689009九号公司 今日实时资金流向 |
15:00 |
13762.66 |
3253.54 |
0.00 |
14:59 |
16372.72 |
3180.33 |
0.00 |
14:58 |
16372.72 |
3180.33 |
0.00 |
14:57 |
16372.72 |
3180.33 |
0.00 |
14:56 |
16644.87 |
3245.17 |
0.00 |
14:55 |
16754.39 |
3382.57 |
0.00 |
14:54 |
16962.42 |
3567.99 |
0.00 |
14:53 |
17067.10 |
3571.92 |
0.00 |
14:52 |
16834.36 |
3643.27 |
0.00 |
14:51 |
16515.33 |
3818.87 |
0.00 |
14:50 |
16517.79 |
3898.62 |
0.00 |
14:49 |
16066.81 |
3891.43 |
0.00 |
14:48 |
15761.46 |
3748.95 |
0.00 |
14:47 |
15405.48 |
3736.60 |
0.00 |
14:46 |
15222.63 |
3760.62 |
0.00 |
14:45 |
15026.69 |
3721.90 |
0.00 |
14:44 |
14864.80 |
3694.41 |
0.00 |
14:43 |
14606.51 |
3697.79 |
0.00 |
14:42 |
14253.86 |
3753.51 |
0.00 |
14:41 |
13969.41 |
3737.60 |
0.00 |
14:40 |
13983.90 |
3952.73 |
0.00 |
14:39 |
13846.14 |
3991.67 |
0.00 |
14:38 |
13550.66 |
4042.19 |
0.00 |
14:37 |
13229.86 |
3997.26 |
0.00 |
14:36 |
12975.38 |
4019.83 |
0.00 |
14:35 |
12596.26 |
4032.05 |
0.00 |
14:34 |
12655.45 |
4125.18 |
0.00 |
14:33 |
12412.98 |
4142.37 |
0.00 |
14:32 |
12279.66 |
4157.45 |
0.00 |
14:31 |
12130.68 |
4088.20 |
0.00 |
14:30 |
11790.57 |
4063.40 |
0.00 |
14:29 |
11706.07 |
4059.88 |
0.00 |
14:28 |
11477.84 |
4137.29 |
0.00 |
14:27 |
11218.39 |
4143.37 |
0.00 |
14:26 |
10982.85 |
4135.32 |
0.00 |
14:25 |
10971.95 |
4186.82 |
0.00 |
14:24 |
10875.49 |
4143.72 |
0.00 |
14:23 |
10817.34 |
4278.96 |
0.00 |
14:22 |
10776.40 |
4216.28 |
0.00 |
14:21 |
10725.04 |
4111.48 |
0.00 |
14:20 |
10775.39 |
4035.14 |
0.00 |
14:19 |
10644.33 |
3906.62 |
0.00 |
14:18 |
10494.69 |
3801.59 |
0.00 |
14:17 |
10120.71 |
3748.55 |
0.00 |
14:16 |
9831.19 |
3652.61 |
0.00 |
14:15 |
9593.62 |
3615.35 |
0.00 |
14:14 |
9497.10 |
3569.90 |
0.00 |
14:13 |
9365.63 |
3542.18 |
0.00 |
14:12 |
9074.97 |
3569.42 |
0.00 |
14:11 |
8921.29 |
3509.60 |
0.00 |
14:10 |
8757.04 |
3446.20 |
0.00 |
14:09 |
8721.83 |
3283.34 |
0.00 |
14:08 |
8746.44 |
3084.28 |
0.00 |
14:07 |
8542.24 |
2991.75 |
0.00 |
14:06 |
8214.71 |
2953.46 |
0.00 |
14:05 |
8040.68 |
2837.52 |
0.00 |
14:04 |
7994.33 |
2740.49 |
0.00 |
14:03 |
8054.75 |
2743.21 |
0.00 |
14:02 |
7928.53 |
2584.60 |
0.00 |
14:01 |
7856.74 |
2386.14 |
0.00 |
14:00 |
7760.90 |
2390.54 |
0.00 |
13:59 |
7531.94 |
2319.01 |
0.00 |
13:58 |
7327.88 |
2218.05 |
0.00 |
13:57 |
7475.63 |
2076.03 |
0.00 |
13:56 |
7531.01 |
1905.68 |
0.00 |
13:55 |
7446.92 |
1675.23 |
0.00 |
13:54 |
7213.70 |
1572.74 |
0.00 |
13:53 |
6931.84 |
1493.19 |
0.00 |
13:52 |
6764.29 |
1580.51 |
0.00 |
13:51 |
6571.57 |
1566.59 |
0.00 |
13:50 |
6397.13 |
1607.76 |
0.00 |
13:49 |
6379.07 |
1549.78 |
0.00 |
13:48 |
6267.72 |
1502.14 |
0.00 |
13:47 |
6035.68 |
1397.43 |
0.00 |
13:46 |
5853.89 |
1285.54 |
0.00 |
13:45 |
5775.34 |
1225.68 |
0.00 |
13:44 |
5605.96 |
1265.25 |
0.00 |
13:43 |
5506.60 |
1244.38 |
0.00 |
13:42 |
5638.12 |
1312.27 |
0.00 |
13:41 |
5472.30 |
1293.75 |
0.00 |
13:40 |
5456.36 |
1369.91 |
0.00 |
13:39 |
5434.81 |
1503.63 |
0.00 |
13:38 |
5081.19 |
1558.54 |
0.00 |
13:37 |
4788.30 |
1443.43 |
0.00 |
13:36 |
4813.81 |
1621.21 |
0.00 |
13:35 |
4516.43 |
1570.37 |
0.00 |
13:34 |
4149.03 |
1558.31 |
0.00 |
13:33 |
3915.14 |
1423.83 |
0.00 |
13:32 |
3656.78 |
1336.20 |
0.00 |
13:31 |
3618.35 |
1278.43 |
0.00 |
13:30 |
3752.64 |
1297.13 |
0.00 |
13:29 |
3762.60 |
1283.96 |
0.00 |
13:28 |
3712.33 |
1177.66 |
0.00 |
13:27 |
3547.98 |
1055.60 |
0.00 |
13:26 |
3621.54 |
1072.02 |
0.00 |
13:25 |
3806.28 |
1076.01 |
0.00 |
13:24 |
3752.62 |
947.48 |
0.00 |
13:23 |
3732.16 |
787.99 |
0.00 |
13:22 |
3418.12 |
759.18 |
0.00 |
13:21 |
3244.35 |
597.37 |
0.00 |
13:20 |
3222.79 |
376.38 |
0.00 |
13:19 |
2965.55 |
364.84 |
0.00 |
13:18 |
3042.49 |
398.63 |
0.00 |
13:17 |
2835.02 |
516.03 |
0.00 |
13:16 |
2833.29 |
528.83 |
0.00 |
13:15 |
2848.39 |
608.61 |
0.00 |
13:14 |
3140.90 |
689.21 |
0.00 |
13:13 |
2924.12 |
783.80 |
0.00 |
13:12 |
3309.14 |
913.98 |
0.00 |
13:11 |
3198.36 |
972.50 |
0.00 |
13:10 |
3250.28 |
1065.45 |
0.00 |
13:09 |
3294.41 |
1134.43 |
0.00 |
13:08 |
3372.36 |
1270.42 |
0.00 |
13:07 |
3396.74 |
1318.11 |
0.00 |
13:06 |
3432.58 |
1434.71 |
0.00 |
13:05 |
3396.55 |
1444.02 |
0.00 |
13:04 |
3365.74 |
1578.16 |
0.00 |
13:03 |
3151.47 |
1594.35 |
0.00 |
13:02 |
2830.28 |
1689.83 |
0.00 |
13:01 |
2804.72 |
1664.35 |
0.00 |
11:30 |
2550.16 |
1707.47 |
0.00 |
11:29 |
2676.57 |
1674.69 |
0.00 |
11:28 |
2664.45 |
1691.64 |
0.00 |
11:27 |
2391.50 |
1780.35 |
0.00 |
11:26 |
2350.30 |
1786.60 |
0.00 |
11:25 |
2125.53 |
1850.86 |
0.00 |
11:24 |
2125.53 |
1826.68 |
0.00 |
11:23 |
1983.02 |
1791.49 |
0.00 |
11:22 |
1957.01 |
1754.06 |
0.00 |
11:21 |
1874.15 |
1709.44 |
0.00 |
11:20 |
1827.08 |
1736.72 |
0.00 |
11:19 |
1757.37 |
1714.69 |
0.00 |
11:18 |
1726.22 |
1669.59 |
0.00 |
11:17 |
1590.27 |
1654.99 |
0.00 |
11:16 |
1547.51 |
1631.36 |
0.00 |
11:15 |
1515.94 |
1622.50 |
0.00 |
11:14 |
1547.58 |
1667.55 |
0.00 |
11:13 |
1449.27 |
1709.59 |
0.00 |
11:12 |
1552.39 |
1727.16 |
0.00 |
11:11 |
1744.75 |
1755.83 |
0.00 |
11:10 |
1860.59 |
1780.01 |
0.00 |
11:09 |
1860.62 |
1840.25 |
0.00 |
11:08 |
1847.17 |
1875.47 |
0.00 |
11:07 |
1816.53 |
1880.56 |
0.00 |
11:06 |
2023.95 |
1770.59 |
0.00 |
11:05 |
1979.81 |
1692.75 |
0.00 |
11:04 |
1764.50 |
1600.60 |
0.00 |
11:03 |
1845.22 |
1457.44 |
0.00 |
11:02 |
1726.22 |
1448.85 |
0.00 |
11:01 |
1886.03 |
1313.77 |
0.00 |
11:00 |
1996.34 |
1177.66 |
0.00 |
10:59 |
1895.86 |
1111.95 |
0.00 |
10:58 |
1969.40 |
1065.75 |
0.00 |
10:57 |
1979.82 |
1088.60 |
0.00 |
10:56 |
2193.29 |
1051.91 |
0.00 |
10:55 |
2366.95 |
1034.11 |
0.00 |
10:54 |
2503.47 |
1045.32 |
0.00 |
10:53 |
2564.96 |
1012.45 |
0.00 |
10:52 |
2602.07 |
974.67 |
0.00 |
10:51 |
2527.24 |
902.00 |
0.00 |
10:50 |
2384.28 |
856.81 |
0.00 |
10:49 |
2144.12 |
876.99 |
0.00 |
10:48 |
2215.94 |
815.27 |
0.00 |
10:47 |
2384.92 |
692.57 |
0.00 |
10:46 |
2409.95 |
626.30 |
0.00 |
10:45 |
2186.29 |
620.36 |
0.00 |
10:44 |
2147.71 |
516.60 |
0.00 |
10:43 |
1920.02 |
573.76 |
0.00 |
10:42 |
1783.32 |
509.18 |
0.00 |
10:41 |
1713.85 |
540.66 |
0.00 |
10:40 |
1616.51 |
476.58 |
0.00 |
10:39 |
1607.56 |
307.06 |
0.00 |
10:38 |
1554.71 |
273.87 |
0.00 |
10:37 |
1443.05 |
273.72 |
0.00 |
10:36 |
1334.45 |
166.19 |
0.00 |
10:35 |
1187.27 |
67.88 |
0.00 |
10:34 |
1187.27 |
120.79 |
0.00 |
10:33 |
1086.82 |
65.46 |
0.00 |
10:32 |
1077.14 |
-24.60 |
0.00 |
10:31 |
970.22 |
-60.39 |
0.00 |
10:30 |
882.34 |
-83.15 |
0.00 |
10:29 |
817.49 |
-56.69 |
0.00 |
10:28 |
607.93 |
-16.56 |
0.00 |
10:27 |
607.93 |
-41.00 |
0.00 |
10:26 |
617.16 |
-37.77 |
0.00 |
10:25 |
588.59 |
-86.60 |
0.00 |
10:24 |
508.90 |
-202.95 |
0.00 |
10:23 |
588.13 |
-145.97 |
0.00 |
10:22 |
603.61 |
5.46 |
0.00 |
10:21 |
166.74 |
-11.12 |
0.00 |
10:20 |
12.76 |
-53.06 |
0.00 |
10:19 |
-6.41 |
-108.50 |
0.00 |
10:18 |
-54.17 |
-85.08 |
0.00 |
10:17 |
-53.87 |
-63.70 |
0.00 |
10:16 |
-115.55 |
-40.83 |
0.00 |
10:15 |
-134.14 |
-64.07 |
0.00 |
10:14 |
-247.35 |
-172.56 |
0.00 |
10:13 |
-219.50 |
-214.84 |
0.00 |
10:12 |
-148.82 |
-189.45 |
0.00 |
10:11 |
47.89 |
-183.10 |
0.00 |
10:10 |
-38.60 |
-121.92 |
0.00 |
10:09 |
-81.75 |
3.98 |
0.00 |
10:08 |
-166.94 |
10.17 |
0.00 |
10:07 |
-193.70 |
-28.90 |
0.00 |
10:06 |
-10.55 |
-47.25 |
0.00 |
10:05 |
95.16 |
-63.22 |
0.00 |
10:04 |
177.06 |
-64.58 |
0.00 |
10:03 |
390.09 |
-13.05 |
0.00 |
10:02 |
410.66 |
-33.87 |
0.00 |
10:01 |
496.68 |
41.67 |
0.00 |
10:00 |
675.11 |
232.02 |
0.00 |
09:59 |
658.75 |
253.85 |
0.00 |
09:58 |
658.85 |
238.48 |
0.00 |
09:57 |
749.11 |
275.42 |
0.00 |
09:56 |
720.95 |
290.77 |
0.00 |
09:55 |
806.61 |
298.15 |
0.00 |
09:54 |
777.74 |
205.21 |
0.00 |
09:53 |
752.07 |
174.20 |
0.00 |
09:52 |
838.16 |
176.57 |
0.00 |
09:51 |
665.43 |
188.49 |
0.00 |
09:50 |
512.66 |
178.90 |
0.00 |
09:49 |
588.06 |
185.71 |
0.00 |
09:48 |
420.46 |
203.58 |
0.00 |
09:47 |
339.40 |
177.62 |
0.00 |
09:46 |
249.05 |
249.20 |
0.00 |
09:45 |
295.30 |
315.67 |
0.00 |
09:44 |
343.09 |
347.36 |
0.00 |
09:43 |
457.90 |
434.79 |
0.00 |
09:42 |
407.88 |
372.63 |
0.00 |
09:41 |
485.10 |
347.42 |
0.00 |
09:40 |
461.54 |
344.58 |
0.00 |
09:39 |
420.51 |
285.00 |
0.00 |
09:38 |
352.74 |
269.32 |
0.00 |
09:37 |
327.16 |
223.54 |
0.00 |
09:36 |
327.16 |
156.86 |
0.00 |
09:35 |
248.61 |
123.18 |
0.00 |
09:34 |
203.98 |
86.44 |
0.00 |
09:33 |
172.96 |
56.50 |
0.00 |
09:32 |
110.80 |
-90.61 |
0.00 |
09:31 |
0.00 |
-14.42 |
0.00 |
09:30 |
0.00 |
16.53 |
0.00 |
|
大单资金:13762.66万元 |
成交额占比:8.16% |
中单资金:3253.54万元 |
成交额占比:1.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
42.75 |
-5.80% |
17920.52 |
12378.59 |
13762.66 |
8.16% |
3253.54 |
1.93% |
904.32 |
0.54% |
20240912 |
45.38 |
-0.22% |
4270.42 |
-1732.97 |
325.44 |
0.49% |
4324.49 |
6.49% |
-379.51 |
-0.57% |
20240911 |
45.48 |
0.07% |
8713.21 |
-1850.21 |
-1244.89 |
-2.66% |
5822.64 |
12.44% |
4135.46 |
8.83% |
20240910 |
45.45 |
-0.20% |
212.49 |
1770.05 |
-18.70 |
-0.06% |
2485.73 |
7.56% |
-2254.54 |
-6.85% |
20240909 |
45.54 |
-1.21% |
-81.48 |
3152.57 |
-445.92 |
-2.00% |
1865.01 |
8.38% |
-1500.57 |
-6.74% |
20240906 |
46.10 |
-0.43% |
3456.63 |
2267.81 |
-348.90 |
-1.23% |
3875.52 |
13.64% |
-69.99 |
-0.25% |
20240905 |
46.30 |
1.29% |
1480.24 |
-2581.47 |
208.20 |
0.80% |
2675.26 |
10.23% |
-1403.22 |
-5.36% |
20240904 |
45.71 |
0.88% |
1721.04 |
-1976.65 |
2375.37 |
7.30% |
543.17 |
1.67% |
-1197.50 |
-3.68% |
20240903 |
45.31 |
0.38% |
3248.25 |
-4122.88 |
1363.82 |
3.15% |
2089.20 |
4.82% |
-204.77 |
-0.47% |
20240902 |
45.14 |
0.98% |
-3184.08 |
-3912.98 |
-1330.68 |
-2.78% |
1210.81 |
2.53% |
-3064.21 |
-6.40% |
20240830 |
44.70 |
-6.91% |
-8163.58 |
-655.56 |
-5198.18 |
-7.84% |
-1791.39 |
-2.70% |
-1174.01 |
-1.77% |
20240829 |
48.02 |
4.16% |
5590.21 |
3780.74 |
813.02 |
3.25% |
4102.52 |
16.42% |
674.67 |
2.70% |
20240828 |
46.10 |
-0.75% |
1182.81 |
531.28 |
229.14 |
1.41% |
247.73 |
1.52% |
705.94 |
4.34% |
20240827 |
46.45 |
-1.06% |
4520.95 |
981.62 |
1573.72 |
8.82% |
1794.48 |
10.06% |
1152.75 |
6.46% |
20240826 |
46.95 |
-2.19% |
5999.04 |
-1400.45 |
1926.74 |
5.46% |
1898.33 |
5.38% |
2173.97 |
6.16% |
20240823 |
48.00 |
-0.54% |
-1009.18 |
-1548.17 |
-761.88 |
-2.87% |
958.20 |
3.61% |
-1205.50 |
-4.55% |
20240822 |
48.26 |
0.02% |
-1568.01 |
-759.03 |
-2436.44 |
-7.70% |
517.74 |
1.64% |
350.69 |
1.11% |
20240821 |
48.25 |
5.40% |
1597.84 |
3114.51 |
679.48 |
1.32% |
1533.76 |
2.98% |
-615.40 |
-1.20% |
20240820 |
45.78 |
-0.33% |
-559.19 |
3336.43 |
-808.35 |
-2.92% |
-102.10 |
-0.37% |
351.26 |
1.27% |
20240819 |
45.93 |
0.04% |
5334.50 |
4397.34 |
1779.02 |
6.64% |
2594.14 |
9.68% |
961.34 |
3.59% |
20240816 |
45.91 |
-1.50% |
2443.99 |
3565.20 |
27.26 |
0.07% |
1747.75 |
4.26% |
668.98 |
1.63% |
20240815 |
46.61 |
0.26% |
4443.56 |
3386.45 |
1437.10 |
3.92% |
2886.78 |
7.87% |
119.68 |
0.33% |
20240814 |
46.49 |
0.17% |
-1063.71 |
4145.60 |
901.40 |
2.84% |
-459.74 |
-1.45% |
-1505.37 |
-4.75% |
20240813 |
46.41 |
0.45% |
3838.28 |
4826.24 |
252.56 |
0.69% |
1877.15 |
5.16% |
1708.57 |
4.70% |
20240812 |
46.20 |
1.96% |
4625.89 |
4033.51 |
946.88 |
2.42% |
4097.85 |
10.46% |
-418.84 |
-1.07% |
20240809 |
45.31 |
1.36% |
-282.06 |
2902.70 |
-151.49 |
-0.32% |
790.12 |
1.65% |
-920.69 |
-1.92% |
20240808 |
44.70 |
0.27% |
2749.62 |
2981.82 |
2196.25 |
4.14% |
-12.15 |
-0.02% |
565.52 |
1.06% |
20240807 |
44.58 |
7.50% |
894.44 |
264.90 |
1582.04 |
1.63% |
3213.21 |
3.30% |
-3900.81 |
-4.01% |
20240806 |
41.47 |
3.93% |
1007.83 |
1527.04 |
-540.17 |
-1.61% |
2001.28 |
5.97% |
-453.28 |
-1.35% |
20240805 |
39.90 |
-1.41% |
-2908.91 |
4234.90 |
-183.93 |
-0.65% |
139.63 |
0.49% |
-2864.61 |
-10.05% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|