| 000430张家界 今日实时资金流向 |
| 15:00 |
40.81 |
-1281.50 |
0.00 |
| 14:59 |
40.81 |
-1312.31 |
0.00 |
| 14:58 |
40.81 |
-1312.31 |
0.00 |
| 14:57 |
40.81 |
-1322.01 |
0.00 |
| 14:56 |
74.58 |
-1320.45 |
0.00 |
| 14:55 |
74.58 |
-1330.66 |
0.00 |
| 14:54 |
74.58 |
-1237.53 |
0.00 |
| 14:53 |
18.86 |
-1265.39 |
0.00 |
| 14:52 |
97.36 |
-1280.39 |
0.00 |
| 14:51 |
97.36 |
-1309.72 |
0.00 |
| 14:50 |
97.36 |
-1436.66 |
0.00 |
| 14:49 |
97.36 |
-1487.85 |
0.00 |
| 14:48 |
-146.60 |
-1615.61 |
0.00 |
| 14:47 |
-247.10 |
-1639.16 |
0.00 |
| 14:46 |
-282.82 |
-1677.74 |
0.00 |
| 14:45 |
-282.82 |
-1729.37 |
0.00 |
| 14:44 |
-282.82 |
-1718.00 |
0.00 |
| 14:43 |
-282.82 |
-1679.96 |
0.00 |
| 14:42 |
-282.82 |
-1714.99 |
0.00 |
| 14:41 |
-321.27 |
-1744.36 |
0.00 |
| 14:40 |
-321.27 |
-1675.06 |
0.00 |
| 14:39 |
-167.64 |
-1592.33 |
0.00 |
| 14:38 |
-131.53 |
-1501.43 |
0.00 |
| 14:37 |
-98.68 |
-1511.08 |
0.00 |
| 14:36 |
-98.68 |
-1479.58 |
0.00 |
| 14:35 |
28.31 |
-1453.58 |
0.00 |
| 14:34 |
28.31 |
-1415.73 |
0.00 |
| 14:33 |
28.31 |
-1425.35 |
0.00 |
| 14:32 |
72.40 |
-1425.35 |
0.00 |
| 14:31 |
35.48 |
-1394.95 |
0.00 |
| 14:30 |
35.48 |
-1386.03 |
0.00 |
| 14:29 |
35.48 |
-1398.23 |
0.00 |
| 14:28 |
-3.21 |
-1402.19 |
0.00 |
| 14:27 |
-34.25 |
-1402.19 |
0.00 |
| 14:26 |
-34.25 |
-1345.32 |
0.00 |
| 14:25 |
-80.66 |
-1370.38 |
0.00 |
| 14:24 |
-169.97 |
-1390.84 |
0.00 |
| 14:23 |
-264.91 |
-1383.65 |
0.00 |
| 14:22 |
-264.91 |
-1390.31 |
0.00 |
| 14:21 |
-316.88 |
-1390.31 |
0.00 |
| 14:20 |
-316.88 |
-1367.77 |
0.00 |
| 14:19 |
-316.88 |
-1389.95 |
0.00 |
| 14:18 |
-316.88 |
-1426.10 |
0.00 |
| 14:17 |
-316.88 |
-1426.10 |
0.00 |
| 14:16 |
-316.88 |
-1428.19 |
0.00 |
| 14:15 |
-316.88 |
-1404.80 |
0.00 |
| 14:14 |
-316.88 |
-1404.80 |
0.00 |
| 14:13 |
-316.88 |
-1399.09 |
0.00 |
| 14:12 |
-316.88 |
-1399.09 |
0.00 |
| 14:11 |
-316.88 |
-1406.35 |
0.00 |
| 14:10 |
-316.88 |
-1420.02 |
0.00 |
| 14:09 |
-348.30 |
-1420.02 |
0.00 |
| 14:08 |
-348.30 |
-1414.85 |
0.00 |
| 14:07 |
-348.30 |
-1414.85 |
0.00 |
| 14:06 |
-348.30 |
-1414.85 |
0.00 |
| 14:05 |
-394.58 |
-1408.61 |
0.00 |
| 14:04 |
-394.58 |
-1388.44 |
0.00 |
| 14:03 |
-394.58 |
-1403.86 |
0.00 |
| 14:02 |
-394.58 |
-1419.43 |
0.00 |
| 14:01 |
-394.58 |
-1466.94 |
0.00 |
| 14:00 |
-394.58 |
-1459.25 |
0.00 |
| 13:59 |
-333.06 |
-1441.94 |
0.00 |
| 13:58 |
-333.06 |
-1436.87 |
0.00 |
| 13:57 |
-333.06 |
-1444.57 |
0.00 |
| 13:56 |
-333.06 |
-1430.48 |
0.00 |
| 13:55 |
-190.63 |
-1432.65 |
0.00 |
| 13:54 |
-190.63 |
-1399.22 |
0.00 |
| 13:53 |
-190.63 |
-1399.22 |
0.00 |
| 13:52 |
-190.63 |
-1370.62 |
0.00 |
| 13:51 |
-190.63 |
-1365.22 |
0.00 |
| 13:50 |
-190.63 |
-1345.85 |
0.00 |
| 13:49 |
-190.63 |
-1338.98 |
0.00 |
| 13:48 |
-190.63 |
-1338.98 |
0.00 |
| 13:47 |
-190.63 |
-1338.98 |
0.00 |
| 13:46 |
-190.63 |
-1324.00 |
0.00 |
| 13:45 |
-190.63 |
-1324.00 |
0.00 |
| 13:44 |
-190.63 |
-1321.08 |
0.00 |
| 13:43 |
-190.63 |
-1336.85 |
0.00 |
| 13:42 |
-190.63 |
-1357.92 |
0.00 |
| 13:41 |
-190.63 |
-1350.94 |
0.00 |
| 13:40 |
-190.63 |
-1350.94 |
0.00 |
| 13:39 |
-229.13 |
-1325.11 |
0.00 |
| 13:38 |
-229.13 |
-1330.11 |
0.00 |
| 13:37 |
-191.41 |
-1319.11 |
0.00 |
| 13:36 |
-191.41 |
-1290.67 |
0.00 |
| 13:35 |
-132.54 |
-1324.59 |
0.00 |
| 13:34 |
-86.71 |
-1253.00 |
0.00 |
| 13:33 |
-86.71 |
-1240.86 |
0.00 |
| 13:32 |
-86.71 |
-1240.86 |
0.00 |
| 13:31 |
-38.05 |
-1233.78 |
0.00 |
| 13:30 |
-38.05 |
-1227.54 |
0.00 |
| 13:29 |
-38.05 |
-1215.45 |
0.00 |
| 13:28 |
-38.05 |
-1221.00 |
0.00 |
| 13:27 |
-38.05 |
-1204.72 |
0.00 |
| 13:26 |
-38.05 |
-1196.96 |
0.00 |
| 13:25 |
-38.05 |
-1226.21 |
0.00 |
| 13:24 |
-38.05 |
-1201.88 |
0.00 |
| 13:23 |
7.65 |
-1181.61 |
0.00 |
| 13:22 |
7.65 |
-1134.32 |
0.00 |
| 13:21 |
201.31 |
-1043.16 |
0.00 |
| 13:20 |
201.31 |
-999.22 |
0.00 |
| 13:19 |
201.31 |
-1000.39 |
0.00 |
| 13:18 |
201.31 |
-1000.39 |
0.00 |
| 13:17 |
201.31 |
-1009.21 |
0.00 |
| 13:16 |
201.31 |
-1011.93 |
0.00 |
| 13:15 |
201.31 |
-976.45 |
0.00 |
| 13:14 |
201.31 |
-966.48 |
0.00 |
| 13:13 |
201.31 |
-982.08 |
0.00 |
| 13:12 |
201.31 |
-1002.02 |
0.00 |
| 13:11 |
201.31 |
-976.77 |
0.00 |
| 13:10 |
201.31 |
-974.86 |
0.00 |
| 13:09 |
201.31 |
-950.51 |
0.00 |
| 13:08 |
201.31 |
-922.99 |
0.00 |
| 13:07 |
201.31 |
-925.87 |
0.00 |
| 13:06 |
201.31 |
-904.51 |
0.00 |
| 13:05 |
201.31 |
-916.07 |
0.00 |
| 13:04 |
201.31 |
-928.17 |
0.00 |
| 13:03 |
201.31 |
-927.72 |
0.00 |
| 13:02 |
201.31 |
-928.98 |
0.00 |
| 13:01 |
201.31 |
-928.98 |
0.00 |
| 11:30 |
201.31 |
-946.86 |
0.00 |
| 11:29 |
201.31 |
-952.65 |
0.00 |
| 11:28 |
201.31 |
-943.26 |
0.00 |
| 11:27 |
201.31 |
-937.87 |
0.00 |
| 11:26 |
201.31 |
-937.87 |
0.00 |
| 11:25 |
201.31 |
-937.87 |
0.00 |
| 11:24 |
201.31 |
-938.04 |
0.00 |
| 11:23 |
201.31 |
-929.53 |
0.00 |
| 11:22 |
201.31 |
-928.92 |
0.00 |
| 11:21 |
201.31 |
-928.92 |
0.00 |
| 11:20 |
201.31 |
-928.92 |
0.00 |
| 11:19 |
201.31 |
-922.76 |
0.00 |
| 11:18 |
201.31 |
-911.48 |
0.00 |
| 11:17 |
201.31 |
-891.74 |
0.00 |
| 11:16 |
201.31 |
-863.52 |
0.00 |
| 11:15 |
201.31 |
-868.69 |
0.00 |
| 11:14 |
201.31 |
-868.69 |
0.00 |
| 11:13 |
201.31 |
-870.26 |
0.00 |
| 11:12 |
201.31 |
-834.82 |
0.00 |
| 11:11 |
201.31 |
-834.82 |
0.00 |
| 11:10 |
201.31 |
-834.82 |
0.00 |
| 11:09 |
201.31 |
-854.72 |
0.00 |
| 11:08 |
201.31 |
-854.72 |
0.00 |
| 11:07 |
201.31 |
-849.24 |
0.00 |
| 11:06 |
201.31 |
-816.59 |
0.00 |
| 11:05 |
201.31 |
-823.57 |
0.00 |
| 11:04 |
140.39 |
-828.64 |
0.00 |
| 11:03 |
140.39 |
-815.46 |
0.00 |
| 11:02 |
172.37 |
-753.76 |
0.00 |
| 11:01 |
172.37 |
-753.76 |
0.00 |
| 11:00 |
172.37 |
-753.37 |
0.00 |
| 10:59 |
172.37 |
-746.62 |
0.00 |
| 10:58 |
172.37 |
-746.62 |
0.00 |
| 10:57 |
172.37 |
-746.15 |
0.00 |
| 10:56 |
172.37 |
-739.94 |
0.00 |
| 10:55 |
172.37 |
-750.61 |
0.00 |
| 10:54 |
172.37 |
-750.61 |
0.00 |
| 10:53 |
172.37 |
-710.38 |
0.00 |
| 10:52 |
172.37 |
-696.23 |
0.00 |
| 10:51 |
172.37 |
-680.89 |
0.00 |
| 10:50 |
172.37 |
-709.94 |
0.00 |
| 10:49 |
172.37 |
-695.63 |
0.00 |
| 10:48 |
172.37 |
-695.63 |
0.00 |
| 10:47 |
172.37 |
-708.68 |
0.00 |
| 10:46 |
172.37 |
-708.68 |
0.00 |
| 10:45 |
172.37 |
-693.83 |
0.00 |
| 10:44 |
172.37 |
-688.19 |
0.00 |
| 10:43 |
172.37 |
-685.37 |
0.00 |
| 10:42 |
172.37 |
-694.96 |
0.00 |
| 10:41 |
172.37 |
-668.97 |
0.00 |
| 10:40 |
172.37 |
-699.21 |
0.00 |
| 10:39 |
172.37 |
-650.75 |
0.00 |
| 10:38 |
-239.36 |
-702.79 |
0.00 |
| 10:37 |
-239.36 |
-702.79 |
0.00 |
| 10:36 |
-239.36 |
-691.98 |
0.00 |
| 10:35 |
-239.36 |
-679.76 |
0.00 |
| 10:34 |
-239.36 |
-681.10 |
0.00 |
| 10:33 |
-239.36 |
-618.57 |
0.00 |
| 10:32 |
-184.14 |
-564.53 |
0.00 |
| 10:31 |
-184.14 |
-564.53 |
0.00 |
| 10:30 |
-184.14 |
-538.32 |
0.00 |
| 10:29 |
-184.14 |
-472.54 |
0.00 |
| 10:28 |
-184.14 |
-467.52 |
0.00 |
| 10:27 |
-184.14 |
-460.08 |
0.00 |
| 10:26 |
-184.14 |
-430.83 |
0.00 |
| 10:25 |
-184.14 |
-371.11 |
0.00 |
| 10:24 |
-184.14 |
-345.60 |
0.00 |
| 10:23 |
-184.14 |
-306.91 |
0.00 |
| 10:22 |
-184.14 |
-281.21 |
0.00 |
| 10:21 |
-184.14 |
-302.72 |
0.00 |
| 10:20 |
-184.14 |
-357.90 |
0.00 |
| 10:19 |
-184.14 |
-353.02 |
0.00 |
| 10:18 |
-134.99 |
-359.71 |
0.00 |
| 10:17 |
-134.99 |
-363.52 |
0.00 |
| 10:16 |
-134.99 |
-356.86 |
0.00 |
| 10:15 |
-134.99 |
-384.62 |
0.00 |
| 10:14 |
-134.99 |
-375.23 |
0.00 |
| 10:13 |
-134.99 |
-310.56 |
0.00 |
| 10:12 |
-92.08 |
-336.18 |
0.00 |
| 10:11 |
-92.08 |
-349.54 |
0.00 |
| 10:10 |
-92.08 |
-349.54 |
0.00 |
| 10:09 |
-92.08 |
-318.09 |
0.00 |
| 10:08 |
-92.08 |
-311.58 |
0.00 |
| 10:07 |
-92.08 |
-311.58 |
0.00 |
| 10:06 |
-92.08 |
-311.58 |
0.00 |
| 10:05 |
-92.08 |
-315.66 |
0.00 |
| 10:04 |
-126.52 |
-292.96 |
0.00 |
| 10:03 |
-215.57 |
-269.41 |
0.00 |
| 10:02 |
-182.55 |
-314.83 |
0.00 |
| 10:01 |
-182.55 |
-315.65 |
0.00 |
| 10:00 |
-255.59 |
-365.29 |
0.00 |
| 09:59 |
-222.83 |
-384.71 |
0.00 |
| 09:58 |
-222.83 |
-384.71 |
0.00 |
| 09:57 |
-222.83 |
-406.33 |
0.00 |
| 09:56 |
-222.83 |
-408.44 |
0.00 |
| 09:55 |
-222.83 |
-412.57 |
0.00 |
| 09:54 |
-222.83 |
-356.12 |
0.00 |
| 09:53 |
-222.83 |
-383.01 |
0.00 |
| 09:52 |
-222.83 |
-379.51 |
0.00 |
| 09:51 |
-222.83 |
-344.56 |
0.00 |
| 09:50 |
-222.83 |
-303.90 |
0.00 |
| 09:49 |
-222.83 |
-349.07 |
0.00 |
| 09:48 |
-179.18 |
-318.15 |
0.00 |
| 09:47 |
-216.44 |
-338.85 |
0.00 |
| 09:46 |
-168.53 |
-302.48 |
0.00 |
| 09:45 |
-168.53 |
-311.15 |
0.00 |
| 09:44 |
-168.53 |
-306.59 |
0.00 |
| 09:43 |
-117.74 |
-303.79 |
0.00 |
| 09:42 |
-80.27 |
-399.26 |
0.00 |
| 09:41 |
-80.27 |
-389.93 |
0.00 |
| 09:40 |
-275.50 |
-440.48 |
0.00 |
| 09:39 |
-275.50 |
-459.53 |
0.00 |
| 09:38 |
-275.50 |
-445.39 |
0.00 |
| 09:37 |
-275.50 |
-436.77 |
0.00 |
| 09:36 |
-275.50 |
-507.15 |
0.00 |
| 09:35 |
-180.75 |
-606.60 |
0.00 |
| 09:34 |
-83.67 |
-449.66 |
0.00 |
| 09:33 |
-114.47 |
-444.24 |
0.00 |
| 09:32 |
56.70 |
-391.79 |
0.00 |
| 09:31 |
56.70 |
-341.82 |
0.00 |
| 09:30 |
95.89 |
-56.68 |
0.00 |
|
| 大单资金：40.81万元 |
成交额占比：0.16% |
| 中单资金：-1281.50万元 |
成交额占比：-4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
7.84 |
-0.13% |
-3114.44 |
-12012.38 |
40.81 |
0.16% |
-1281.50 |
-4.94% |
-1873.75 |
-7.22% |
| 20250327 |
7.85 |
-4.73% |
-6696.87 |
-11586.53 |
-2578.25 |
-6.43% |
-2712.88 |
-6.77% |
-1405.74 |
-3.51% |
| 20250326 |
8.24 |
3.00% |
1248.39 |
-7331.44 |
911.16 |
1.69% |
948.19 |
1.76% |
-610.96 |
-1.13% |
| 20250325 |
8.00 |
-1.36% |
-2238.73 |
-8159.50 |
-5055.95 |
-8.04% |
808.32 |
1.29% |
2008.90 |
3.19% |
| 20250324 |
8.11 |
10.04% |
-15132.55 |
-3553.99 |
-5330.15 |
-14.98% |
-4627.74 |
-13.01% |
-5174.66 |
-14.55% |
| 20250321 |
7.37 |
2.36% |
1265.13 |
1240.61 |
466.66 |
2.45% |
574.34 |
3.02% |
224.13 |
1.18% |
| 20250320 |
7.20 |
2.13% |
2438.53 |
1723.98 |
1676.84 |
6.96% |
1692.51 |
7.02% |
-930.82 |
-3.86% |
| 20250319 |
7.05 |
-0.14% |
668.73 |
-530.36 |
83.10 |
1.15% |
405.07 |
5.61% |
180.56 |
2.50% |
| 20250318 |
7.06 |
-0.28% |
-1434.24 |
-1211.03 |
-450.44 |
-4.91% |
-917.68 |
-10.00% |
-66.12 |
-0.72% |
| 20250317 |
7.08 |
-0.28% |
-963.47 |
292.63 |
-535.55 |
-6.16% |
-486.98 |
-5.60% |
59.06 |
0.68% |
| 20250314 |
7.10 |
2.31% |
1882.35 |
666.32 |
950.03 |
8.27% |
287.64 |
2.50% |
644.68 |
5.61% |
| 20250313 |
6.94 |
-0.86% |
-1461.32 |
124.41 |
-577.50 |
-6.46% |
-878.90 |
-9.84% |
-4.92 |
-0.06% |
| 20250312 |
7.00 |
-1.13% |
-2169.74 |
856.65 |
-597.57 |
-5.98% |
-1239.04 |
-12.39% |
-333.13 |
-3.33% |
| 20250311 |
7.08 |
2.31% |
2584.97 |
1440.76 |
1053.22 |
8.86% |
984.37 |
8.29% |
547.38 |
4.61% |
| 20250310 |
6.92 |
0.29% |
-743.16 |
331.95 |
-161.86 |
-2.10% |
-331.37 |
-4.31% |
-249.93 |
-3.25% |
| 20250307 |
6.90 |
0.58% |
721.79 |
-23.46 |
408.12 |
4.49% |
346.86 |
3.81% |
-33.19 |
-0.36% |
| 20250306 |
6.86 |
0.73% |
61.96 |
-1039.52 |
154.74 |
2.50% |
-117.60 |
-1.90% |
24.82 |
0.40% |
| 20250305 |
6.81 |
0.15% |
-340.70 |
-778.12 |
-13.46 |
-0.25% |
-435.66 |
-8.10% |
108.42 |
2.02% |
| 20250304 |
6.80 |
-0.15% |
-528.79 |
-638.48 |
-55.59 |
-1.09% |
-383.02 |
-7.48% |
-90.18 |
-1.76% |
| 20250303 |
6.81 |
-0.44% |
-884.18 |
-1055.89 |
-517.27 |
-7.06% |
-519.18 |
-7.09% |
152.27 |
2.08% |
| 20250228 |
6.84 |
-2.56% |
-1755.26 |
-240.48 |
-607.94 |
-6.90% |
-781.05 |
-8.87% |
-366.27 |
-4.16% |
| 20250227 |
7.02 |
1.59% |
886.79 |
308.91 |
416.14 |
3.24% |
94.63 |
0.74% |
376.02 |
2.93% |
| 20250226 |
6.91 |
0.88% |
359.60 |
1258.24 |
126.18 |
1.50% |
-1.62 |
-0.02% |
235.04 |
2.80% |
| 20250225 |
6.85 |
-1.44% |
-1311.56 |
1021.75 |
-473.00 |
-5.25% |
-859.93 |
-9.55% |
21.37 |
0.24% |
| 20250224 |
6.95 |
1.76% |
307.88 |
882.73 |
298.14 |
2.09% |
-13.58 |
-0.10% |
23.32 |
0.16% |
| 20250221 |
6.83 |
1.79% |
288.38 |
1048.25 |
-58.55 |
-0.41% |
225.93 |
1.58% |
121.00 |
0.85% |
| 20250220 |
6.71 |
4.52% |
1490.84 |
-803.30 |
1365.47 |
6.21% |
909.29 |
4.13% |
-783.92 |
-3.56% |
| 20250219 |
6.42 |
0.47% |
-507.31 |
-3222.95 |
-110.31 |
-2.39% |
-118.40 |
-2.56% |
-278.60 |
-6.03% |
| 20250218 |
6.39 |
-2.74% |
-1859.76 |
-3664.77 |
-612.02 |
-8.82% |
-793.43 |
-11.43% |
-454.31 |
-6.55% |
| 20250217 |
6.57 |
0.61% |
238.34 |
-3775.70 |
463.66 |
6.38% |
41.85 |
0.58% |
-267.17 |
-3.67% |
000430张家界 大单资金流向：成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向：成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢？什么是张家界[000430]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张家界[000430]资金流向的计算方法不同，所以数据会有不一致的情况。
|
