| 000504南华生物 今日实时资金流向 |
| 15:00 |
-124.37 |
254.61 |
-963.40 |
| 14:59 |
-65.85 |
250.60 |
-969.53 |
| 14:58 |
-65.85 |
250.60 |
-969.53 |
| 14:57 |
-65.85 |
250.60 |
-969.53 |
| 14:56 |
-65.85 |
250.60 |
-933.12 |
| 14:55 |
39.59 |
244.39 |
-906.60 |
| 14:54 |
39.59 |
255.88 |
-891.59 |
| 14:53 |
39.59 |
261.09 |
-879.06 |
| 14:52 |
39.59 |
261.09 |
-855.04 |
| 14:51 |
39.59 |
246.09 |
-829.22 |
| 14:50 |
39.59 |
272.64 |
-834.21 |
| 14:49 |
39.59 |
272.64 |
-837.87 |
| 14:48 |
39.59 |
280.66 |
-835.75 |
| 14:47 |
39.59 |
274.51 |
-838.95 |
| 14:46 |
39.59 |
243.57 |
-833.52 |
| 14:45 |
39.59 |
243.57 |
-829.09 |
| 14:44 |
39.59 |
243.57 |
-827.67 |
| 14:43 |
39.59 |
243.57 |
-831.23 |
| 14:42 |
39.59 |
249.35 |
-834.88 |
| 14:41 |
39.59 |
249.35 |
-839.77 |
| 14:40 |
39.59 |
249.35 |
-843.06 |
| 14:39 |
39.59 |
237.73 |
-833.92 |
| 14:38 |
39.59 |
237.73 |
-833.03 |
| 14:37 |
39.59 |
237.73 |
-826.28 |
| 14:36 |
39.59 |
241.45 |
-813.41 |
| 14:35 |
39.59 |
251.93 |
-810.12 |
| 14:34 |
0.81 |
251.93 |
-799.64 |
| 14:33 |
0.81 |
267.63 |
-796.28 |
| 14:32 |
0.81 |
267.63 |
-782.78 |
| 14:31 |
0.81 |
258.75 |
-784.65 |
| 14:30 |
0.81 |
258.75 |
-794.13 |
| 14:29 |
0.81 |
258.75 |
-789.88 |
| 14:28 |
0.81 |
250.09 |
-796.61 |
| 14:27 |
0.81 |
225.04 |
-805.63 |
| 14:26 |
0.81 |
225.04 |
-801.83 |
| 14:25 |
0.81 |
210.55 |
-800.31 |
| 14:24 |
0.81 |
215.96 |
-794.54 |
| 14:23 |
0.81 |
215.96 |
-795.34 |
| 14:22 |
0.81 |
221.21 |
-782.89 |
| 14:21 |
0.81 |
219.69 |
-770.22 |
| 14:20 |
0.81 |
190.40 |
-782.25 |
| 14:19 |
0.81 |
162.09 |
-799.79 |
| 14:18 |
0.81 |
144.32 |
-822.68 |
| 14:17 |
0.81 |
144.32 |
-821.18 |
| 14:16 |
0.81 |
144.32 |
-821.09 |
| 14:15 |
0.81 |
144.32 |
-819.69 |
| 14:14 |
0.81 |
144.32 |
-812.74 |
| 14:13 |
0.81 |
144.32 |
-804.29 |
| 14:12 |
0.81 |
144.32 |
-800.42 |
| 14:11 |
0.81 |
144.32 |
-786.69 |
| 14:10 |
0.81 |
153.21 |
-787.31 |
| 14:09 |
0.81 |
162.71 |
-784.85 |
| 14:08 |
0.81 |
162.71 |
-778.85 |
| 14:07 |
0.81 |
162.71 |
-774.35 |
| 14:06 |
0.81 |
200.77 |
-764.82 |
| 14:05 |
0.81 |
200.77 |
-758.63 |
| 14:04 |
0.81 |
200.77 |
-752.53 |
| 14:03 |
0.81 |
200.77 |
-751.21 |
| 14:02 |
0.81 |
200.77 |
-737.83 |
| 14:01 |
0.81 |
206.88 |
-746.44 |
| 14:00 |
0.81 |
214.59 |
-747.68 |
| 13:59 |
0.81 |
214.59 |
-741.92 |
| 13:58 |
0.81 |
213.17 |
-741.65 |
| 13:57 |
0.81 |
213.17 |
-741.39 |
| 13:56 |
0.81 |
213.17 |
-738.82 |
| 13:55 |
0.81 |
213.17 |
-737.58 |
| 13:54 |
0.81 |
213.17 |
-725.09 |
| 13:53 |
0.81 |
213.17 |
-718.62 |
| 13:52 |
0.81 |
213.17 |
-723.15 |
| 13:51 |
0.81 |
195.08 |
-721.29 |
| 13:50 |
0.81 |
195.08 |
-698.76 |
| 13:49 |
0.81 |
195.08 |
-702.75 |
| 13:48 |
0.81 |
171.57 |
-711.35 |
| 13:47 |
0.81 |
171.57 |
-705.96 |
| 13:46 |
0.81 |
171.57 |
-711.28 |
| 13:45 |
0.81 |
143.27 |
-718.72 |
| 13:44 |
0.81 |
143.27 |
-715.64 |
| 13:43 |
0.81 |
135.76 |
-720.41 |
| 13:42 |
0.81 |
129.85 |
-718.38 |
| 13:41 |
0.81 |
129.85 |
-718.91 |
| 13:40 |
0.81 |
129.85 |
-719.45 |
| 13:39 |
0.81 |
129.85 |
-714.61 |
| 13:38 |
0.81 |
119.89 |
-718.14 |
| 13:37 |
0.81 |
111.09 |
-717.35 |
| 13:36 |
0.81 |
111.09 |
-718.84 |
| 13:35 |
0.81 |
111.09 |
-715.85 |
| 13:34 |
0.81 |
111.09 |
-718.50 |
| 13:33 |
0.81 |
111.09 |
-717.62 |
| 13:32 |
0.81 |
111.09 |
-713.32 |
| 13:31 |
0.81 |
99.89 |
-711.38 |
| 13:30 |
0.81 |
92.24 |
-715.96 |
| 13:29 |
0.81 |
61.62 |
-713.86 |
| 13:28 |
0.81 |
61.62 |
-713.07 |
| 13:27 |
0.81 |
61.62 |
-712.20 |
| 13:26 |
0.81 |
61.62 |
-707.72 |
| 13:25 |
0.81 |
61.62 |
-709.20 |
| 13:24 |
0.81 |
70.41 |
-713.85 |
| 13:23 |
0.81 |
70.41 |
-715.08 |
| 13:22 |
0.81 |
57.75 |
-718.51 |
| 13:21 |
0.81 |
57.75 |
-717.63 |
| 13:20 |
0.81 |
50.38 |
-705.19 |
| 13:19 |
0.81 |
50.38 |
-703.79 |
| 13:18 |
0.81 |
50.38 |
-687.78 |
| 13:17 |
0.81 |
50.38 |
-687.52 |
| 13:16 |
0.81 |
50.38 |
-691.05 |
| 13:15 |
0.81 |
50.38 |
-687.35 |
| 13:14 |
0.81 |
99.55 |
-681.60 |
| 13:13 |
0.81 |
35.84 |
-718.33 |
| 13:12 |
0.81 |
35.84 |
-721.05 |
| 13:11 |
0.81 |
35.84 |
-725.18 |
| 13:10 |
0.81 |
35.84 |
-719.65 |
| 13:09 |
0.81 |
20.56 |
-721.30 |
| 13:08 |
-33.99 |
7.42 |
-716.63 |
| 13:07 |
-33.99 |
7.42 |
-717.41 |
| 13:06 |
-33.99 |
7.42 |
-715.67 |
| 13:05 |
-33.99 |
7.42 |
-708.26 |
| 13:04 |
-33.99 |
7.42 |
-707.83 |
| 13:03 |
-33.99 |
7.42 |
-707.74 |
| 13:02 |
-33.99 |
7.42 |
-698.58 |
| 13:01 |
-33.99 |
7.42 |
-692.90 |
| 11:30 |
-33.99 |
0.62 |
-698.84 |
| 11:29 |
-33.99 |
0.62 |
-686.53 |
| 11:28 |
-33.99 |
-8.49 |
-684.34 |
| 11:27 |
-33.99 |
-14.40 |
-685.04 |
| 11:26 |
-33.99 |
-14.40 |
-676.97 |
| 11:25 |
-33.99 |
11.30 |
-667.24 |
| 11:24 |
-33.99 |
11.30 |
-665.50 |
| 11:23 |
-33.99 |
18.00 |
-652.71 |
| 11:22 |
-33.99 |
18.00 |
-653.06 |
| 11:21 |
-33.99 |
18.00 |
-649.83 |
| 11:20 |
-33.99 |
18.00 |
-648.43 |
| 11:19 |
-33.99 |
18.00 |
-648.52 |
| 11:18 |
-33.99 |
12.24 |
-648.61 |
| 11:17 |
-33.99 |
12.24 |
-650.35 |
| 11:16 |
-33.99 |
12.24 |
-651.23 |
| 11:15 |
-33.99 |
12.24 |
-648.18 |
| 11:14 |
-33.99 |
12.24 |
-642.26 |
| 11:13 |
-33.99 |
12.24 |
-638.77 |
| 11:12 |
-33.99 |
29.82 |
-631.09 |
| 11:11 |
-33.99 |
29.82 |
-603.76 |
| 11:10 |
-33.99 |
29.82 |
-601.66 |
| 11:09 |
-33.99 |
29.82 |
-604.10 |
| 11:08 |
-33.99 |
29.82 |
-603.67 |
| 11:07 |
-33.99 |
29.82 |
-601.31 |
| 11:06 |
-33.99 |
29.82 |
-600.26 |
| 11:05 |
-33.99 |
29.82 |
-602.54 |
| 11:04 |
-33.99 |
29.82 |
-600.79 |
| 11:03 |
-33.99 |
29.82 |
-601.75 |
| 11:02 |
-33.99 |
29.82 |
-598.61 |
| 11:01 |
-33.99 |
29.82 |
-597.65 |
| 11:00 |
-33.99 |
23.63 |
-592.42 |
| 10:59 |
-33.99 |
23.63 |
-588.59 |
| 10:58 |
-33.99 |
18.14 |
-589.73 |
| 10:57 |
-33.99 |
18.14 |
-590.68 |
| 10:56 |
-33.99 |
18.14 |
-588.51 |
| 10:55 |
-33.99 |
18.14 |
-585.81 |
| 10:54 |
-33.99 |
18.14 |
-587.12 |
| 10:53 |
-33.99 |
18.14 |
-587.03 |
| 10:52 |
-33.99 |
26.84 |
-585.82 |
| 10:51 |
-33.99 |
26.84 |
-581.47 |
| 10:50 |
-33.99 |
26.84 |
-579.47 |
| 10:49 |
-33.99 |
34.93 |
-573.46 |
| 10:48 |
-33.99 |
40.69 |
-541.73 |
| 10:47 |
-33.99 |
31.41 |
-531.68 |
| 10:46 |
-33.99 |
31.41 |
-535.52 |
| 10:45 |
-33.99 |
31.41 |
-536.22 |
| 10:44 |
-33.99 |
31.41 |
-533.87 |
| 10:43 |
-33.99 |
48.82 |
-534.40 |
| 10:42 |
-33.99 |
48.82 |
-534.40 |
| 10:41 |
-33.99 |
48.82 |
-529.25 |
| 10:40 |
-33.99 |
48.82 |
-531.96 |
| 10:39 |
-33.99 |
48.82 |
-529.00 |
| 10:38 |
-33.99 |
48.82 |
-514.96 |
| 10:37 |
-33.99 |
48.82 |
-514.44 |
| 10:36 |
-33.99 |
43.24 |
-512.52 |
| 10:35 |
-33.99 |
43.24 |
-503.02 |
| 10:34 |
-33.99 |
43.24 |
-494.99 |
| 10:33 |
-33.99 |
67.10 |
-491.14 |
| 10:32 |
-33.99 |
75.80 |
-484.84 |
| 10:31 |
-33.99 |
75.80 |
-486.60 |
| 10:30 |
-33.99 |
68.22 |
-492.24 |
| 10:29 |
-33.99 |
57.28 |
-509.47 |
| 10:28 |
-33.99 |
57.28 |
-512.27 |
| 10:27 |
-33.99 |
57.28 |
-511.22 |
| 10:26 |
-33.99 |
57.28 |
-505.57 |
| 10:25 |
-33.99 |
52.04 |
-499.02 |
| 10:24 |
-33.99 |
52.04 |
-498.41 |
| 10:23 |
-33.99 |
52.04 |
-491.07 |
| 10:22 |
-33.99 |
52.04 |
-491.59 |
| 10:21 |
-71.49 |
18.23 |
-502.98 |
| 10:20 |
-71.49 |
-7.78 |
-496.83 |
| 10:19 |
-71.49 |
-7.78 |
-495.36 |
| 10:18 |
-71.49 |
-15.66 |
-491.46 |
| 10:17 |
-71.49 |
-15.66 |
-503.93 |
| 10:16 |
-71.49 |
-15.66 |
-509.21 |
| 10:15 |
-71.49 |
-15.66 |
-510.25 |
| 10:14 |
-71.49 |
-7.02 |
-502.99 |
| 10:13 |
-71.49 |
-7.02 |
-503.08 |
| 10:12 |
-71.49 |
1.70 |
-512.15 |
| 10:11 |
-71.49 |
12.33 |
-497.55 |
| 10:10 |
-71.49 |
7.06 |
-510.62 |
| 10:09 |
-103.85 |
-16.76 |
-525.30 |
| 10:08 |
-103.85 |
-1.05 |
-509.73 |
| 10:07 |
-103.85 |
23.38 |
-502.71 |
| 10:06 |
-103.85 |
23.38 |
-494.66 |
| 10:05 |
-103.85 |
14.70 |
-486.25 |
| 10:04 |
-103.85 |
14.70 |
-483.83 |
| 10:03 |
-103.85 |
31.10 |
-475.93 |
| 10:02 |
-103.85 |
42.99 |
-467.43 |
| 10:01 |
-103.85 |
42.99 |
-464.82 |
| 10:00 |
-103.85 |
70.29 |
-454.41 |
| 09:59 |
-103.85 |
76.19 |
-439.55 |
| 09:58 |
-103.85 |
69.32 |
-452.24 |
| 09:57 |
-103.85 |
91.75 |
-449.81 |
| 09:56 |
-103.85 |
128.67 |
-410.71 |
| 09:55 |
-103.85 |
133.63 |
-397.46 |
| 09:54 |
-103.85 |
133.63 |
-380.46 |
| 09:53 |
-103.85 |
139.56 |
-375.74 |
| 09:52 |
-103.85 |
150.35 |
-340.60 |
| 09:51 |
-103.85 |
170.67 |
-328.88 |
| 09:50 |
-103.85 |
162.84 |
-312.99 |
| 09:49 |
-103.85 |
162.58 |
-320.73 |
| 09:48 |
-103.85 |
115.52 |
-320.67 |
| 09:47 |
-103.85 |
121.54 |
-302.49 |
| 09:46 |
-103.85 |
131.00 |
-294.35 |
| 09:45 |
-103.85 |
139.77 |
-273.35 |
| 09:44 |
-103.85 |
127.52 |
-280.59 |
| 09:43 |
-103.85 |
134.46 |
-260.38 |
| 09:42 |
-103.85 |
135.00 |
-249.77 |
| 09:41 |
-103.85 |
119.96 |
-267.10 |
| 09:40 |
-103.85 |
156.43 |
-255.37 |
| 09:39 |
-103.85 |
137.64 |
-264.94 |
| 09:38 |
-103.85 |
121.12 |
-253.07 |
| 09:37 |
-53.82 |
156.33 |
-242.56 |
| 09:36 |
-53.82 |
160.80 |
-230.76 |
| 09:35 |
-53.82 |
137.40 |
-219.68 |
| 09:34 |
-1.64 |
113.06 |
-197.78 |
| 09:33 |
-1.64 |
115.60 |
-186.48 |
| 09:32 |
-37.55 |
87.85 |
-171.04 |
| 09:31 |
0.00 |
30.17 |
-106.00 |
| 09:30 |
0.00 |
61.83 |
-39.82 |
|
| 大单资金：-124.37万元 |
成交额占比：-1.45% |
| 中单资金：254.61万元 |
成交额占比：2.96% |
| 小单资金：-963.40万元 |
成交额占比：-11.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
8.72 |
0.46% |
-732.21 |
-991.38 |
-33.99 |
-0.62% |
0.62 |
0.01% |
-698.84 |
-12.67% |
| 20250114 |
8.68 |
10.01% |
-1581.94 |
-989.94 |
-864.27 |
-15.88% |
-258.72 |
-4.75% |
-458.95 |
-8.43% |
| 20250113 |
7.89 |
0.00% |
259.15 |
125.44 |
112.13 |
6.07% |
37.06 |
2.01% |
109.96 |
5.95% |
| 20250110 |
7.89 |
-3.19% |
-507.16 |
158.20 |
-27.20 |
-1.09% |
-170.57 |
-6.86% |
-309.39 |
-12.44% |
| 20250109 |
8.15 |
1.12% |
67.78 |
-796.23 |
-178.05 |
-7.52% |
94.46 |
3.99% |
151.37 |
6.40% |
| 20250108 |
8.06 |
-0.49% |
-502.99 |
-346.33 |
-32.55 |
-1.15% |
-249.28 |
-8.81% |
-221.16 |
-7.81% |
| 20250107 |
8.10 |
4.52% |
203.25 |
-473.46 |
251.11 |
6.43% |
17.07 |
0.44% |
-64.93 |
-1.66% |
| 20250106 |
7.75 |
-1.65% |
133.85 |
-610.87 |
144.89 |
3.09% |
44.27 |
0.94% |
-55.31 |
-1.18% |
| 20250103 |
7.88 |
-4.48% |
-1267.13 |
-1136.10 |
-981.63 |
-11.27% |
309.29 |
3.55% |
-594.79 |
-6.83% |
| 20250102 |
8.25 |
-1.20% |
60.45 |
-338.46 |
271.85 |
8.32% |
-193.78 |
-5.93% |
-17.62 |
-0.54% |
| 20241231 |
8.35 |
-4.68% |
-769.23 |
-652.91 |
-159.68 |
-4.32% |
-122.50 |
-3.32% |
-487.05 |
-13.18% |
| 20241230 |
8.76 |
1.27% |
-37.21 |
-726.61 |
113.70 |
1.81% |
213.09 |
3.39% |
-364.00 |
-5.79% |
| 20241227 |
8.65 |
3.97% |
-197.31 |
-876.46 |
-380.34 |
-7.48% |
265.06 |
5.21% |
-82.03 |
-1.61% |
| 20241226 |
8.32 |
-0.36% |
-142.69 |
-837.66 |
-183.99 |
-5.93% |
-93.48 |
-3.02% |
134.78 |
4.35% |
| 20241225 |
8.35 |
-2.79% |
-290.13 |
-1088.04 |
-42.60 |
-1.30% |
-168.90 |
-5.15% |
-78.63 |
-2.40% |
| 20241224 |
8.59 |
-2.94% |
293.66 |
-989.81 |
-233.38 |
-4.14% |
271.75 |
4.82% |
255.29 |
4.52% |
| 20241223 |
8.85 |
-8.39% |
-379.03 |
-971.56 |
-36.15 |
-0.44% |
-93.74 |
-1.14% |
-249.14 |
-3.03% |
| 20241220 |
9.66 |
-1.63% |
-336.26 |
-949.46 |
-341.54 |
-7.45% |
-154.10 |
-3.36% |
159.38 |
3.48% |
| 20241219 |
9.82 |
0.51% |
-420.48 |
-727.17 |
-434.37 |
-11.66% |
-61.60 |
-1.65% |
75.49 |
2.03% |
| 20241218 |
9.77 |
0.62% |
13.88 |
-629.62 |
55.63 |
1.73% |
73.13 |
2.27% |
-114.88 |
-3.57% |
| 20241217 |
9.71 |
-3.77% |
-662.88 |
-876.73 |
-215.13 |
-5.16% |
-322.82 |
-7.74% |
-124.93 |
-3.00% |
| 20241216 |
10.09 |
-0.98% |
-10.87 |
-765.15 |
-14.05 |
-0.39% |
-108.94 |
-3.00% |
112.12 |
3.09% |
| 20241213 |
10.19 |
-3.41% |
-182.79 |
-1528.73 |
-119.25 |
-2.58% |
-138.83 |
-3.01% |
75.29 |
1.63% |
| 20241212 |
10.55 |
1.25% |
-11.93 |
-1430.94 |
-336.82 |
-6.70% |
147.40 |
2.93% |
177.49 |
3.53% |
| 20241211 |
10.42 |
-0.76% |
-643.13 |
-1633.84 |
-191.48 |
-4.52% |
-516.41 |
-12.19% |
64.76 |
1.53% |
| 20241210 |
10.50 |
-0.66% |
-546.14 |
-1262.97 |
-103.55 |
-1.53% |
-370.52 |
-5.48% |
-72.07 |
-1.07% |
| 20241209 |
10.57 |
-1.58% |
-1031.82 |
-475.96 |
-777.63 |
-10.67% |
50.54 |
0.69% |
-304.73 |
-4.18% |
| 20241206 |
10.74 |
0.66% |
-206.94 |
524.71 |
-21.46 |
-0.32% |
-202.90 |
-3.01% |
17.42 |
0.26% |
| 20241205 |
10.67 |
0.28% |
-516.14 |
231.90 |
-539.72 |
-6.75% |
-113.91 |
-1.43% |
137.49 |
1.72% |
| 20241204 |
10.64 |
-0.37% |
-920.50 |
1074.33 |
179.39 |
2.10% |
-613.79 |
-7.18% |
-486.10 |
-5.68% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
