| 000504南华生物 今日实时资金流向 |
| 15:00 |
722.01 |
-352.17 |
320.71 |
| 14:59 |
722.01 |
-351.25 |
308.48 |
| 14:58 |
722.01 |
-351.25 |
308.48 |
| 14:57 |
722.01 |
-351.25 |
308.48 |
| 14:56 |
714.69 |
-314.11 |
296.64 |
| 14:55 |
714.69 |
-347.35 |
298.58 |
| 14:54 |
714.69 |
-304.33 |
289.04 |
| 14:53 |
714.69 |
-314.80 |
273.78 |
| 14:52 |
714.69 |
-309.69 |
262.92 |
| 14:51 |
683.95 |
-304.58 |
266.90 |
| 14:50 |
579.59 |
-328.39 |
271.49 |
| 14:49 |
476.38 |
-323.29 |
279.96 |
| 14:48 |
425.39 |
-347.73 |
280.06 |
| 14:47 |
425.39 |
-409.26 |
267.43 |
| 14:46 |
425.39 |
-409.26 |
268.14 |
| 14:45 |
425.39 |
-415.96 |
261.95 |
| 14:44 |
425.39 |
-452.87 |
250.90 |
| 14:43 |
425.39 |
-479.99 |
233.07 |
| 14:42 |
425.39 |
-479.99 |
230.23 |
| 14:41 |
425.39 |
-479.99 |
234.78 |
| 14:40 |
425.39 |
-479.99 |
239.03 |
| 14:39 |
425.39 |
-479.99 |
238.82 |
| 14:38 |
425.39 |
-479.99 |
238.82 |
| 14:37 |
425.39 |
-479.99 |
240.34 |
| 14:36 |
395.06 |
-479.99 |
240.24 |
| 14:35 |
395.06 |
-479.99 |
236.30 |
| 14:34 |
395.06 |
-467.87 |
234.48 |
| 14:33 |
395.06 |
-473.83 |
230.84 |
| 14:32 |
395.06 |
-473.83 |
231.35 |
| 14:31 |
395.06 |
-473.83 |
229.22 |
| 14:30 |
395.06 |
-473.83 |
230.54 |
| 14:29 |
395.06 |
-483.97 |
230.74 |
| 14:28 |
395.06 |
-483.97 |
230.74 |
| 14:27 |
395.06 |
-483.97 |
230.74 |
| 14:26 |
395.06 |
-483.97 |
231.95 |
| 14:25 |
395.06 |
-483.97 |
233.78 |
| 14:24 |
451.59 |
-474.85 |
238.24 |
| 14:23 |
451.59 |
-474.85 |
230.43 |
| 14:22 |
451.59 |
-485.91 |
229.31 |
| 14:21 |
493.73 |
-574.26 |
223.84 |
| 14:20 |
463.49 |
-584.54 |
223.73 |
| 14:19 |
463.49 |
-584.54 |
221.52 |
| 14:18 |
463.49 |
-578.60 |
222.02 |
| 14:17 |
463.49 |
-578.60 |
222.93 |
| 14:16 |
463.49 |
-558.31 |
230.19 |
| 14:15 |
463.49 |
-558.31 |
231.71 |
| 14:14 |
463.49 |
-558.31 |
236.36 |
| 14:13 |
463.49 |
-558.31 |
243.23 |
| 14:12 |
463.49 |
-558.31 |
247.37 |
| 14:11 |
463.49 |
-547.79 |
258.20 |
| 14:10 |
463.49 |
-537.67 |
258.09 |
| 14:09 |
463.49 |
-537.67 |
256.87 |
| 14:08 |
463.49 |
-553.40 |
258.80 |
| 14:07 |
463.49 |
-553.40 |
259.00 |
| 14:06 |
463.49 |
-548.33 |
255.04 |
| 14:05 |
463.49 |
-548.33 |
259.40 |
| 14:04 |
463.49 |
-533.14 |
262.85 |
| 14:03 |
463.49 |
-533.14 |
263.05 |
| 14:02 |
463.49 |
-533.14 |
265.78 |
| 14:01 |
463.49 |
-525.75 |
258.89 |
| 14:00 |
463.49 |
-525.75 |
256.35 |
| 13:59 |
463.49 |
-525.75 |
253.30 |
| 13:58 |
463.49 |
-525.75 |
257.96 |
| 13:57 |
463.49 |
-501.23 |
252.79 |
| 13:56 |
463.49 |
-467.41 |
265.99 |
| 13:55 |
463.49 |
-467.41 |
265.38 |
| 13:54 |
463.49 |
-467.41 |
262.63 |
| 13:53 |
463.49 |
-472.70 |
265.17 |
| 13:52 |
463.49 |
-461.01 |
265.88 |
| 13:51 |
463.49 |
-440.77 |
267.40 |
| 13:50 |
463.49 |
-440.77 |
267.40 |
| 13:49 |
463.49 |
-440.77 |
264.04 |
| 13:48 |
463.49 |
-448.19 |
263.84 |
| 13:47 |
463.49 |
-448.19 |
265.36 |
| 13:46 |
463.49 |
-439.87 |
269.94 |
| 13:45 |
463.49 |
-439.87 |
269.94 |
| 13:44 |
463.49 |
-439.87 |
270.24 |
| 13:43 |
463.49 |
-439.87 |
271.37 |
| 13:42 |
463.49 |
-439.87 |
269.94 |
| 13:41 |
463.49 |
-333.65 |
277.87 |
| 13:40 |
463.49 |
-333.65 |
276.45 |
| 13:39 |
463.49 |
-346.09 |
279.40 |
| 13:38 |
463.49 |
-314.99 |
289.51 |
| 13:37 |
463.49 |
-330.44 |
288.91 |
| 13:36 |
463.49 |
-306.89 |
290.75 |
| 13:35 |
463.49 |
-293.93 |
290.54 |
| 13:34 |
463.49 |
-262.72 |
291.76 |
| 13:33 |
412.20 |
-235.51 |
297.58 |
| 13:32 |
412.20 |
-224.44 |
299.00 |
| 13:31 |
362.52 |
-252.28 |
303.28 |
| 13:30 |
362.52 |
-257.44 |
300.11 |
| 13:29 |
362.52 |
-217.33 |
307.85 |
| 13:28 |
314.86 |
-260.19 |
298.62 |
| 13:27 |
265.87 |
-200.06 |
301.24 |
| 13:26 |
234.65 |
-41.12 |
291.43 |
| 13:25 |
200.38 |
-44.28 |
278.75 |
| 13:24 |
200.38 |
-71.18 |
275.60 |
| 13:23 |
249.07 |
-107.52 |
264.61 |
| 13:22 |
148.57 |
-171.06 |
227.23 |
| 13:21 |
42.77 |
-182.82 |
228.74 |
| 13:20 |
4.77 |
-182.82 |
227.44 |
| 13:19 |
4.77 |
-176.22 |
226.44 |
| 13:18 |
4.77 |
-149.49 |
226.24 |
| 13:17 |
4.77 |
-133.73 |
225.03 |
| 13:16 |
4.77 |
-142.27 |
222.82 |
| 13:15 |
4.77 |
-148.49 |
221.71 |
| 13:14 |
-25.31 |
-148.49 |
219.11 |
| 13:13 |
-25.31 |
-139.59 |
216.20 |
| 13:12 |
-25.31 |
-168.64 |
219.00 |
| 13:11 |
-25.31 |
-173.33 |
226.50 |
| 13:10 |
-25.31 |
-173.33 |
227.00 |
| 13:09 |
-25.31 |
-161.06 |
228.20 |
| 13:08 |
-25.31 |
-158.46 |
222.90 |
| 13:07 |
-25.31 |
-151.75 |
221.99 |
| 13:06 |
-155.86 |
-233.03 |
218.72 |
| 13:05 |
-155.86 |
-233.03 |
218.62 |
| 13:04 |
-155.86 |
-233.03 |
214.55 |
| 13:03 |
-155.86 |
-203.24 |
211.77 |
| 13:02 |
-155.86 |
-174.20 |
212.06 |
| 13:01 |
-155.86 |
-174.20 |
215.15 |
| 11:30 |
-155.86 |
-167.14 |
218.72 |
| 11:29 |
-155.86 |
-166.86 |
215.94 |
| 11:28 |
-155.86 |
-174.61 |
209.98 |
| 11:27 |
-192.08 |
-215.53 |
205.61 |
| 11:26 |
-192.08 |
-227.73 |
210.56 |
| 11:25 |
-192.08 |
-227.73 |
207.88 |
| 11:24 |
-192.08 |
-235.19 |
207.08 |
| 11:23 |
-192.08 |
-220.06 |
205.99 |
| 11:22 |
-226.29 |
-266.06 |
185.50 |
| 11:21 |
-226.29 |
-250.50 |
176.08 |
| 11:20 |
-129.51 |
-250.50 |
175.05 |
| 11:19 |
-129.51 |
-250.50 |
176.04 |
| 11:18 |
-129.51 |
-250.50 |
174.05 |
| 11:17 |
-129.51 |
-279.58 |
174.94 |
| 11:16 |
-129.51 |
-287.08 |
171.04 |
| 11:15 |
-170.61 |
-277.74 |
160.07 |
| 11:14 |
-170.61 |
-278.04 |
146.23 |
| 11:13 |
-170.61 |
-262.54 |
145.63 |
| 11:12 |
-170.61 |
-262.54 |
138.86 |
| 11:11 |
-170.61 |
-260.25 |
136.38 |
| 11:10 |
-170.61 |
-245.94 |
125.14 |
| 11:09 |
-170.61 |
-241.29 |
120.53 |
| 11:08 |
-170.61 |
-250.52 |
123.79 |
| 11:07 |
-170.61 |
-183.25 |
123.29 |
| 11:06 |
-170.61 |
-152.03 |
134.12 |
| 11:05 |
-170.61 |
-127.95 |
130.73 |
| 11:04 |
-125.77 |
-107.93 |
122.46 |
| 11:03 |
-125.77 |
-106.53 |
122.26 |
| 11:02 |
-125.77 |
-92.46 |
119.36 |
| 11:01 |
-125.77 |
-86.27 |
120.16 |
| 11:00 |
-125.77 |
-86.27 |
122.55 |
| 10:59 |
-125.77 |
-91.87 |
121.25 |
| 10:58 |
-125.77 |
-101.97 |
121.35 |
| 10:57 |
-125.77 |
-107.95 |
113.36 |
| 10:56 |
-125.77 |
-113.54 |
116.46 |
| 10:55 |
-125.77 |
-123.55 |
113.97 |
| 10:54 |
-82.98 |
-114.98 |
111.77 |
| 10:53 |
-82.98 |
-138.30 |
100.42 |
| 10:52 |
-82.98 |
-109.91 |
106.00 |
| 10:51 |
-82.98 |
-93.96 |
103.01 |
| 10:50 |
-82.98 |
-93.96 |
107.99 |
| 10:49 |
-82.98 |
-84.98 |
108.38 |
| 10:48 |
-82.98 |
-67.13 |
120.44 |
| 10:47 |
-82.98 |
-54.25 |
120.14 |
| 10:46 |
-82.98 |
-52.16 |
118.94 |
| 10:45 |
-82.98 |
-64.76 |
123.33 |
| 10:44 |
-48.18 |
-119.26 |
122.43 |
| 10:43 |
-48.18 |
-119.26 |
128.23 |
| 10:42 |
-48.18 |
-108.47 |
145.83 |
| 10:41 |
34.67 |
-121.09 |
134.43 |
| 10:40 |
34.67 |
-121.09 |
133.02 |
| 10:39 |
34.67 |
-121.09 |
137.45 |
| 10:38 |
34.67 |
-121.09 |
139.15 |
| 10:37 |
34.67 |
-110.53 |
138.25 |
| 10:36 |
34.67 |
-156.24 |
137.23 |
| 10:35 |
34.67 |
-146.49 |
130.50 |
| 10:34 |
34.67 |
-146.49 |
124.66 |
| 10:33 |
34.67 |
-129.10 |
118.21 |
| 10:32 |
34.67 |
-129.10 |
118.40 |
| 10:31 |
34.67 |
-163.13 |
111.46 |
| 10:30 |
34.67 |
-142.99 |
110.34 |
| 10:29 |
34.67 |
-148.03 |
110.95 |
| 10:28 |
34.67 |
-169.64 |
114.97 |
| 10:27 |
34.67 |
-185.70 |
122.20 |
| 10:26 |
34.67 |
-207.79 |
107.56 |
| 10:25 |
34.67 |
-182.37 |
103.45 |
| 10:24 |
34.67 |
-162.05 |
103.55 |
| 10:23 |
34.67 |
-163.78 |
104.65 |
| 10:22 |
34.67 |
-186.26 |
86.23 |
| 10:21 |
18.79 |
-221.76 |
75.46 |
| 10:20 |
89.39 |
-174.02 |
64.03 |
| 10:19 |
125.24 |
-168.61 |
60.63 |
| 10:18 |
184.60 |
-114.26 |
74.01 |
| 10:17 |
184.60 |
-50.84 |
76.43 |
| 10:16 |
184.60 |
-55.29 |
75.62 |
| 10:15 |
149.04 |
-54.59 |
66.73 |
| 10:14 |
149.04 |
0.05 |
68.25 |
| 10:13 |
149.04 |
38.60 |
66.02 |
| 10:12 |
149.04 |
63.92 |
67.14 |
| 10:11 |
149.04 |
67.96 |
57.39 |
| 10:10 |
149.04 |
78.11 |
69.06 |
| 10:09 |
149.04 |
92.63 |
65.50 |
| 10:08 |
149.04 |
92.63 |
67.53 |
| 10:07 |
149.04 |
86.63 |
72.00 |
| 10:06 |
149.04 |
52.44 |
56.49 |
| 10:05 |
149.04 |
72.81 |
58.62 |
| 10:04 |
149.04 |
72.81 |
62.98 |
| 10:03 |
149.04 |
86.62 |
61.15 |
| 10:02 |
149.04 |
66.27 |
54.55 |
| 10:01 |
149.04 |
66.27 |
53.02 |
| 10:00 |
149.04 |
66.27 |
52.21 |
| 09:59 |
108.44 |
24.04 |
20.07 |
| 09:58 |
108.44 |
29.39 |
16.02 |
| 09:57 |
108.44 |
34.43 |
21.06 |
| 09:56 |
108.44 |
50.48 |
30.46 |
| 09:55 |
108.44 |
47.03 |
29.04 |
| 09:54 |
64.34 |
54.85 |
32.15 |
| 09:53 |
64.34 |
99.35 |
35.60 |
| 09:52 |
97.59 |
83.79 |
27.77 |
| 09:51 |
97.59 |
75.96 |
13.63 |
| 09:50 |
97.59 |
100.53 |
16.69 |
| 09:49 |
97.59 |
100.53 |
12.30 |
| 09:48 |
97.59 |
100.53 |
11.78 |
| 09:47 |
97.59 |
115.17 |
11.89 |
| 09:46 |
97.59 |
99.29 |
11.37 |
| 09:45 |
97.59 |
109.85 |
-2.38 |
| 09:44 |
97.59 |
96.34 |
-26.75 |
| 09:43 |
128.15 |
70.29 |
-36.34 |
| 09:42 |
128.15 |
63.04 |
-18.92 |
| 09:41 |
19.98 |
-42.06 |
-25.94 |
| 09:40 |
19.98 |
-99.86 |
-12.71 |
| 09:39 |
19.98 |
-76.27 |
-11.49 |
| 09:38 |
19.98 |
-22.50 |
2.21 |
| 09:37 |
19.98 |
-36.02 |
1.19 |
| 09:36 |
67.66 |
18.04 |
8.63 |
| 09:35 |
67.66 |
-5.05 |
7.38 |
| 09:34 |
67.66 |
-9.16 |
22.04 |
| 09:33 |
67.66 |
10.66 |
32.71 |
| 09:32 |
67.66 |
39.18 |
24.45 |
| 09:31 |
-22.25 |
21.82 |
13.26 |
| 09:30 |
31.62 |
-26.47 |
2.27 |
|
| 大单资金：722.01万元 |
成交额占比：6.14% |
| 中单资金：-352.17万元 |
成交额占比：-3.00% |
| 小单资金：320.71万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
9.96 |
-2.83% |
-104.28 |
-225.93 |
-155.86 |
-2.37% |
-167.14 |
-2.54% |
218.72 |
3.32% |
| 20250815 |
10.25 |
-4.65% |
-400.10 |
-1920.49 |
-1531.55 |
-10.68% |
473.49 |
3.30% |
657.96 |
4.59% |
| 20250814 |
10.75 |
-5.04% |
-1664.83 |
-149.96 |
-1298.60 |
-10.83% |
-541.02 |
-4.51% |
174.79 |
1.46% |
| 20250813 |
11.32 |
-4.95% |
2043.43 |
666.58 |
992.04 |
4.52% |
280.03 |
1.27% |
771.36 |
3.51% |
| 20250812 |
11.91 |
-5.02% |
4166.36 |
-839.80 |
1768.04 |
41.10% |
1343.57 |
31.23% |
1054.75 |
24.52% |
| 20250811 |
12.54 |
5.03% |
-1913.12 |
-3186.63 |
-1850.42 |
-17.34% |
-183.75 |
-1.72% |
121.05 |
1.13% |
| 20250808 |
11.94 |
5.01% |
122.06 |
-2310.57 |
238.98 |
4.24% |
34.63 |
0.61% |
-151.55 |
-2.69% |
| 20250807 |
11.37 |
-0.26% |
-1134.16 |
-2316.21 |
-482.06 |
-13.95% |
-520.37 |
-15.06% |
-131.73 |
-3.81% |
| 20250806 |
11.40 |
-0.35% |
-1162.30 |
-982.45 |
-514.34 |
-8.23% |
-454.96 |
-7.28% |
-193.00 |
-3.09% |
| 20250805 |
11.44 |
4.38% |
-300.64 |
-753.01 |
-578.79 |
-5.90% |
95.31 |
0.97% |
182.84 |
1.86% |
| 20250804 |
10.96 |
-0.09% |
-1424.50 |
-61.15 |
-974.36 |
-19.71% |
-371.08 |
-7.51% |
-79.06 |
-1.60% |
| 20250801 |
10.97 |
2.81% |
91.09 |
463.21 |
233.34 |
4.84% |
-21.78 |
-0.45% |
-120.47 |
-2.50% |
| 20250731 |
10.67 |
3.39% |
605.92 |
581.94 |
851.70 |
13.97% |
1.67 |
0.03% |
-247.45 |
-4.06% |
| 20250730 |
10.32 |
-1.24% |
-893.61 |
-1627.77 |
-284.90 |
-6.61% |
-413.61 |
-9.60% |
-195.10 |
-4.53% |
| 20250729 |
10.45 |
0.29% |
491.93 |
-1003.92 |
113.07 |
1.88% |
-43.23 |
-0.72% |
422.09 |
7.00% |
| 20250728 |
10.42 |
-5.01% |
-1177.26 |
-1121.37 |
-450.00 |
-5.48% |
-657.45 |
-8.01% |
-69.81 |
-0.85% |
| 20250725 |
10.97 |
4.58% |
1176.16 |
-322.02 |
352.07 |
3.49% |
473.72 |
4.69% |
350.37 |
3.47% |
| 20250724 |
10.49 |
-0.10% |
-942.19 |
-805.66 |
-1358.01 |
-13.55% |
191.95 |
1.92% |
223.87 |
2.23% |
| 20250723 |
10.50 |
5.00% |
280.88 |
330.89 |
338.95 |
4.71% |
109.75 |
1.53% |
-167.82 |
-2.33% |
| 20250722 |
10.00 |
4.60% |
-772.60 |
14.76 |
-4.38 |
-0.05% |
-598.11 |
-6.84% |
-170.11 |
-1.95% |
| 20250721 |
9.56 |
1.92% |
435.40 |
324.53 |
349.35 |
14.54% |
102.21 |
4.26% |
-16.16 |
-0.67% |
| 20250718 |
9.38 |
0.97% |
-135.57 |
-87.85 |
-131.57 |
-7.35% |
22.48 |
1.26% |
-26.48 |
-1.48% |
| 20250717 |
9.29 |
0.00% |
-649.69 |
-27.01 |
-221.46 |
-9.95% |
-357.81 |
-16.08% |
-70.42 |
-3.17% |
| 20250716 |
9.29 |
1.42% |
351.18 |
-42.10 |
22.82 |
1.16% |
284.83 |
14.54% |
43.53 |
2.22% |
| 20250715 |
9.16 |
1.66% |
110.80 |
488.28 |
305.39 |
6.53% |
-114.07 |
-2.44% |
-80.52 |
-1.72% |
| 20250714 |
9.01 |
-0.88% |
-235.51 |
182.14 |
-63.03 |
-2.07% |
-146.53 |
-4.82% |
-25.95 |
-0.85% |
| 20250711 |
9.09 |
0.00% |
-833.26 |
-40.30 |
-70.73 |
-2.96% |
-676.51 |
-28.33% |
-86.02 |
-3.60% |
| 20250710 |
9.09 |
-3.30% |
-1475.71 |
-458.56 |
-236.55 |
-9.05% |
-870.85 |
-33.30% |
-368.31 |
-14.08% |
| 20250709 |
9.40 |
1.18% |
684.79 |
-657.68 |
553.20 |
10.24% |
42.21 |
0.78% |
89.38 |
1.66% |
| 20250708 |
9.29 |
-0.75% |
-520.44 |
-1156.40 |
-0.75 |
-0.03% |
-445.02 |
-16.27% |
-74.67 |
-2.73% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
