000519中兵红箭 今日实时资金流向 |
15:00 |
-23233.64 |
-20292.57 |
-2880.05 |
14:59 |
-23046.02 |
-20246.35 |
-3159.47 |
14:58 |
-23046.02 |
-20246.35 |
-3159.47 |
14:57 |
-23046.02 |
-20227.02 |
-3155.91 |
14:56 |
-23142.69 |
-20061.62 |
-3093.68 |
14:55 |
-23131.81 |
-19897.82 |
-3069.15 |
14:54 |
-22788.72 |
-19733.75 |
-3048.02 |
14:53 |
-22603.51 |
-19673.89 |
-3084.05 |
14:52 |
-22471.02 |
-19609.14 |
-3109.76 |
14:51 |
-22305.65 |
-19567.74 |
-3197.62 |
14:50 |
-22455.97 |
-19518.13 |
-3214.35 |
14:49 |
-22365.43 |
-19543.88 |
-3405.75 |
14:48 |
-21996.55 |
-19249.69 |
-3420.98 |
14:47 |
-22073.36 |
-18885.88 |
-3364.14 |
14:46 |
-21781.54 |
-18759.64 |
-3243.79 |
14:45 |
-21763.26 |
-18702.85 |
-3337.97 |
14:44 |
-21763.26 |
-18568.37 |
-3298.19 |
14:43 |
-21433.45 |
-18581.46 |
-3311.94 |
14:42 |
-21351.92 |
-18467.13 |
-3342.54 |
14:41 |
-21351.92 |
-18395.71 |
-3380.74 |
14:40 |
-20245.09 |
-18323.39 |
-3421.20 |
14:39 |
-20317.20 |
-18287.89 |
-3441.50 |
14:38 |
-19804.99 |
-18279.66 |
-3425.66 |
14:37 |
-19924.06 |
-18150.25 |
-3435.85 |
14:36 |
-20027.60 |
-18139.08 |
-3477.37 |
14:35 |
-19756.93 |
-18175.98 |
-3588.40 |
14:34 |
-19817.77 |
-18185.77 |
-3706.49 |
14:33 |
-19762.94 |
-18213.97 |
-3779.96 |
14:32 |
-19330.34 |
-18353.24 |
-3957.78 |
14:31 |
-19226.60 |
-18283.19 |
-4432.99 |
14:30 |
-19163.16 |
-17979.01 |
-4302.54 |
14:29 |
-18789.25 |
-17743.29 |
-4172.35 |
14:28 |
-18467.75 |
-17386.30 |
-3874.41 |
14:27 |
-18319.35 |
-17253.62 |
-3729.42 |
14:26 |
-18319.35 |
-17137.84 |
-3637.47 |
14:25 |
-18295.61 |
-16970.88 |
-3529.99 |
14:24 |
-18295.61 |
-16966.69 |
-3500.55 |
14:23 |
-18227.71 |
-16672.91 |
-3459.63 |
14:22 |
-18183.97 |
-16428.20 |
-3271.59 |
14:21 |
-17956.05 |
-16151.30 |
-3102.26 |
14:20 |
-17885.92 |
-15929.46 |
-2777.03 |
14:19 |
-17854.05 |
-15796.93 |
-2539.17 |
14:18 |
-17748.65 |
-15777.87 |
-2536.84 |
14:17 |
-17748.65 |
-15740.05 |
-2501.99 |
14:16 |
-17786.03 |
-15682.01 |
-2445.02 |
14:15 |
-17786.03 |
-15635.90 |
-2500.76 |
14:14 |
-17667.40 |
-15418.73 |
-2361.98 |
14:13 |
-17699.09 |
-15401.94 |
-2351.58 |
14:12 |
-17699.09 |
-15305.19 |
-2340.13 |
14:11 |
-17656.76 |
-15304.16 |
-2318.45 |
14:10 |
-17542.28 |
-15292.89 |
-2270.88 |
14:09 |
-17542.28 |
-15225.64 |
-2242.15 |
14:08 |
-17335.69 |
-15204.78 |
-2256.21 |
14:07 |
-17335.69 |
-15232.05 |
-2261.12 |
14:06 |
-17335.69 |
-15256.98 |
-2261.78 |
14:05 |
-17357.87 |
-15282.12 |
-2283.52 |
14:04 |
-17399.37 |
-15353.02 |
-2479.95 |
14:03 |
-17448.76 |
-15370.27 |
-2484.47 |
14:02 |
-17404.05 |
-15387.96 |
-2484.27 |
14:01 |
-17365.24 |
-15423.75 |
-2534.69 |
14:00 |
-17376.29 |
-15499.27 |
-2618.55 |
13:59 |
-17178.26 |
-15354.57 |
-2576.50 |
13:58 |
-17035.66 |
-15202.91 |
-2429.09 |
13:57 |
-17100.41 |
-15121.53 |
-2416.47 |
13:56 |
-17067.69 |
-14928.71 |
-2249.60 |
13:55 |
-16892.93 |
-14812.64 |
-2255.38 |
13:54 |
-16892.93 |
-14570.14 |
-2121.27 |
13:53 |
-16213.91 |
-14466.06 |
-2104.59 |
13:52 |
-16213.91 |
-14449.15 |
-2081.25 |
13:51 |
-16171.31 |
-14498.39 |
-2140.92 |
13:50 |
-16209.65 |
-14511.61 |
-2174.80 |
13:49 |
-16209.65 |
-14490.78 |
-2214.21 |
13:48 |
-16173.48 |
-14422.47 |
-2203.80 |
13:47 |
-16116.42 |
-14238.75 |
-2165.91 |
13:46 |
-15558.79 |
-14144.95 |
-2155.07 |
13:45 |
-15488.03 |
-14064.41 |
-2138.04 |
13:44 |
-15334.31 |
-13993.79 |
-2144.89 |
13:43 |
-15334.31 |
-13958.15 |
-2160.93 |
13:42 |
-15317.58 |
-14017.26 |
-2230.51 |
13:41 |
-15393.74 |
-14038.79 |
-2238.64 |
13:40 |
-15161.99 |
-13958.70 |
-2229.07 |
13:39 |
-15161.99 |
-13908.00 |
-2197.32 |
13:38 |
-15064.41 |
-13824.52 |
-2066.08 |
13:37 |
-14969.28 |
-13799.14 |
-2047.54 |
13:36 |
-15005.97 |
-13782.31 |
-2035.27 |
13:35 |
-14975.92 |
-13806.19 |
-2047.65 |
13:34 |
-15009.64 |
-13756.97 |
-2041.69 |
13:33 |
-14843.42 |
-13730.99 |
-2005.71 |
13:32 |
-14648.31 |
-13724.71 |
-1968.70 |
13:31 |
-14050.74 |
-13679.09 |
-1956.24 |
13:30 |
-14050.74 |
-13623.99 |
-1914.55 |
13:29 |
-14011.65 |
-13531.85 |
-1875.90 |
13:28 |
-14011.65 |
-13520.75 |
-1860.54 |
13:27 |
-13963.37 |
-13479.09 |
-1882.78 |
13:26 |
-13927.91 |
-13414.18 |
-1907.80 |
13:25 |
-13927.91 |
-13377.26 |
-1941.17 |
13:24 |
-13927.91 |
-13375.36 |
-1925.60 |
13:23 |
-13927.91 |
-13458.68 |
-1913.44 |
13:22 |
-13931.60 |
-13416.61 |
-1902.98 |
13:21 |
-13944.06 |
-13261.54 |
-1911.14 |
13:20 |
-13751.49 |
-13135.34 |
-1931.05 |
13:19 |
-13751.49 |
-13054.81 |
-1926.15 |
13:18 |
-13680.32 |
-12981.10 |
-1945.20 |
13:17 |
-13645.49 |
-12940.93 |
-1946.92 |
13:16 |
-13758.35 |
-12931.55 |
-1946.72 |
13:15 |
-13758.35 |
-12920.66 |
-1956.77 |
13:14 |
-13758.35 |
-12882.65 |
-1938.62 |
13:13 |
-13758.35 |
-12842.25 |
-1928.81 |
13:12 |
-13758.35 |
-12806.12 |
-1918.77 |
13:11 |
-13778.65 |
-12837.91 |
-1908.74 |
13:10 |
-13778.65 |
-12195.06 |
-1877.36 |
13:09 |
-13778.65 |
-12118.71 |
-1819.18 |
13:08 |
-13747.41 |
-12068.65 |
-1775.97 |
13:07 |
-13747.41 |
-12006.16 |
-1743.03 |
13:06 |
-13747.41 |
-12007.44 |
-1654.95 |
13:05 |
-13690.14 |
-12014.32 |
-1633.07 |
13:04 |
-13806.82 |
-12054.88 |
-1611.84 |
13:03 |
-14069.70 |
-12039.67 |
-1614.01 |
13:02 |
-14069.70 |
-12015.69 |
-1575.45 |
13:01 |
-14013.15 |
-11990.61 |
-1583.38 |
11:30 |
-13908.09 |
-11904.25 |
-1536.07 |
11:29 |
-14042.83 |
-11980.69 |
-1577.96 |
11:28 |
-14042.83 |
-11959.30 |
-1601.09 |
11:27 |
-14042.83 |
-12010.07 |
-1609.27 |
11:26 |
-14042.83 |
-11991.67 |
-1600.72 |
11:25 |
-13975.41 |
-11995.97 |
-1647.61 |
11:24 |
-13975.41 |
-11972.21 |
-1625.14 |
11:23 |
-13975.41 |
-11994.92 |
-1572.45 |
11:22 |
-13975.41 |
-11965.34 |
-1605.50 |
11:21 |
-13975.41 |
-11981.44 |
-1629.56 |
11:20 |
-13975.41 |
-12008.46 |
-1640.31 |
11:19 |
-13975.41 |
-12046.43 |
-1675.30 |
11:18 |
-14121.16 |
-12134.14 |
-1748.94 |
11:17 |
-14030.80 |
-12055.26 |
-1741.26 |
11:16 |
-14030.80 |
-12022.65 |
-1747.28 |
11:15 |
-14030.80 |
-11955.90 |
-1776.62 |
11:14 |
-14117.49 |
-11946.70 |
-1799.44 |
11:13 |
-14076.20 |
-11950.35 |
-1825.77 |
11:12 |
-14076.20 |
-11954.66 |
-1804.39 |
11:11 |
-14185.69 |
-11987.37 |
-1858.08 |
11:10 |
-14262.62 |
-11995.28 |
-1912.78 |
11:09 |
-14262.62 |
-11990.40 |
-1975.34 |
11:08 |
-14262.62 |
-11996.18 |
-2022.32 |
11:07 |
-14477.66 |
-11971.67 |
-2012.07 |
11:06 |
-14442.05 |
-11940.76 |
-1986.28 |
11:05 |
-14389.61 |
-11853.14 |
-1953.75 |
11:04 |
-14346.95 |
-11843.76 |
-1932.29 |
11:03 |
-14434.40 |
-11798.55 |
-1950.67 |
11:02 |
-14392.12 |
-11817.43 |
-1963.44 |
11:01 |
-14375.10 |
-11815.54 |
-2002.45 |
11:00 |
-14510.14 |
-11776.10 |
-2018.55 |
10:59 |
-14454.17 |
-11717.39 |
-2000.17 |
10:58 |
-14454.17 |
-11637.55 |
-1915.56 |
10:57 |
-14332.98 |
-11558.53 |
-1853.81 |
10:56 |
-14301.66 |
-11474.41 |
-1833.81 |
10:55 |
-14198.15 |
-11406.00 |
-1798.60 |
10:54 |
-14113.61 |
-11359.73 |
-1744.38 |
10:53 |
-14057.25 |
-11349.10 |
-1756.97 |
10:52 |
-14012.03 |
-11253.32 |
-1759.03 |
10:51 |
-14146.01 |
-11204.08 |
-1740.72 |
10:50 |
-14146.01 |
-11090.86 |
-1730.32 |
10:49 |
-14146.01 |
-11077.47 |
-1742.73 |
10:48 |
-14053.00 |
-11008.55 |
-1850.71 |
10:47 |
-14047.47 |
-11124.82 |
-1963.33 |
10:46 |
-13826.24 |
-11074.29 |
-2023.75 |
10:45 |
-13651.09 |
-10810.74 |
-1989.59 |
10:44 |
-13582.73 |
-10355.57 |
-1938.97 |
10:43 |
-12824.95 |
-9844.79 |
-1688.08 |
10:42 |
-12762.93 |
-9523.01 |
-1658.46 |
10:41 |
-12500.27 |
-9189.60 |
-1553.24 |
10:40 |
-11863.21 |
-8918.04 |
-1349.25 |
10:39 |
-11644.91 |
-8745.91 |
-1338.83 |
10:38 |
-11644.91 |
-8623.98 |
-1273.08 |
10:37 |
-11602.19 |
-8509.49 |
-1180.60 |
10:36 |
-11306.67 |
-8071.99 |
-979.69 |
10:35 |
-11186.32 |
-8010.65 |
-902.74 |
10:34 |
-11151.90 |
-7906.72 |
-773.74 |
10:33 |
-10919.07 |
-7883.65 |
-763.51 |
10:32 |
-10727.52 |
-7719.25 |
-714.15 |
10:31 |
-10829.55 |
-7571.54 |
-627.82 |
10:30 |
-10270.69 |
-7353.59 |
-486.31 |
10:29 |
-10240.09 |
-7015.06 |
-253.29 |
10:28 |
-10157.48 |
-6966.49 |
-239.85 |
10:27 |
-9763.08 |
-6875.13 |
-199.86 |
10:26 |
-8972.58 |
-6551.37 |
-34.04 |
10:25 |
-8908.35 |
-6347.39 |
10.05 |
10:24 |
-8865.53 |
-6227.73 |
27.58 |
10:23 |
-8690.80 |
-6136.72 |
68.26 |
10:22 |
-8620.11 |
-6087.67 |
142.36 |
10:21 |
-8577.25 |
-6032.61 |
172.34 |
10:20 |
-8612.63 |
-5956.11 |
208.76 |
10:19 |
-8612.63 |
-5910.91 |
235.13 |
10:18 |
-8644.16 |
-5985.79 |
205.94 |
10:17 |
-8687.06 |
-5981.31 |
209.34 |
10:16 |
-8652.78 |
-5960.96 |
155.74 |
10:15 |
-8604.59 |
-5974.26 |
176.72 |
10:14 |
-8615.31 |
-5892.30 |
136.85 |
10:13 |
-8615.31 |
-5880.10 |
139.61 |
10:12 |
-8537.22 |
-5891.30 |
56.08 |
10:11 |
-8537.22 |
-5787.05 |
87.53 |
10:10 |
-8502.98 |
-5696.73 |
59.46 |
10:09 |
-8599.11 |
-5609.20 |
110.82 |
10:08 |
-8340.91 |
-5604.32 |
157.02 |
10:07 |
-8340.91 |
-5518.30 |
150.99 |
10:06 |
-8245.42 |
-5442.31 |
150.30 |
10:05 |
-8210.96 |
-5409.36 |
237.63 |
10:04 |
-8227.49 |
-5382.20 |
157.53 |
10:03 |
-7887.23 |
-5265.82 |
105.88 |
10:02 |
-7678.48 |
-5184.07 |
74.56 |
10:01 |
-7646.56 |
-5021.94 |
84.17 |
10:00 |
-7582.33 |
-4977.63 |
147.12 |
09:59 |
-7482.82 |
-4975.32 |
135.30 |
09:58 |
-7244.32 |
-4729.21 |
130.53 |
09:57 |
-6968.01 |
-4603.94 |
281.32 |
09:56 |
-6914.07 |
-4693.08 |
261.78 |
09:55 |
-6721.61 |
-4722.92 |
212.02 |
09:54 |
-6444.14 |
-4705.39 |
270.00 |
09:53 |
-6366.21 |
-4664.31 |
270.59 |
09:52 |
-6191.63 |
-4564.92 |
314.89 |
09:51 |
-6145.63 |
-4440.25 |
315.28 |
09:50 |
-5887.61 |
-4330.06 |
378.72 |
09:49 |
-5891.50 |
-4280.98 |
430.60 |
09:48 |
-5951.10 |
-4381.13 |
387.61 |
09:47 |
-5962.78 |
-4390.63 |
346.82 |
09:46 |
-6165.21 |
-4308.94 |
340.30 |
09:45 |
-6823.09 |
-4218.66 |
335.41 |
09:44 |
-6918.67 |
-4094.45 |
290.17 |
09:43 |
-6893.59 |
-3945.06 |
335.58 |
09:42 |
-6826.35 |
-3543.18 |
365.38 |
09:41 |
-6852.70 |
-3179.96 |
405.74 |
09:40 |
-6060.58 |
-3140.77 |
235.97 |
09:39 |
-4020.05 |
-2387.96 |
467.91 |
09:38 |
-3335.53 |
-1892.42 |
672.84 |
09:37 |
-3452.05 |
-1622.12 |
532.44 |
09:36 |
-2968.40 |
-1292.78 |
522.84 |
09:35 |
-1825.52 |
-778.06 |
590.09 |
09:34 |
-1696.43 |
-590.60 |
530.01 |
09:33 |
-1696.43 |
-306.77 |
581.82 |
09:32 |
-1336.37 |
-257.21 |
446.93 |
09:31 |
-179.26 |
-161.39 |
409.57 |
09:30 |
-81.13 |
-113.75 |
-40.89 |
|
大单资金:-23233.64万元 |
成交额占比:-15.68% |
中单资金:-20292.57万元 |
成交额占比:-13.70% |
小单资金:-2880.05万元 |
成交额占比:-1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
21.01 |
-3.80% |
-46406.26 |
-69297.61 |
-23233.64 |
-15.68% |
-20292.57 |
-13.70% |
-2880.05 |
-1.94% |
20250826 |
21.84 |
-1.49% |
-36239.60 |
-50368.86 |
-12713.60 |
-11.12% |
-16573.27 |
-14.50% |
-6952.73 |
-6.08% |
20250825 |
22.17 |
0.18% |
-648.39 |
-62004.07 |
-3926.29 |
-2.77% |
361.01 |
0.26% |
2916.89 |
2.06% |
20250822 |
22.13 |
0.82% |
4015.94 |
-54806.44 |
2200.97 |
1.60% |
-2403.89 |
-1.75% |
4218.86 |
3.07% |
20250821 |
21.95 |
-1.70% |
-49635.42 |
-66600.72 |
-31625.05 |
-23.72% |
-15290.64 |
-11.47% |
-2719.73 |
-2.04% |
20250820 |
22.33 |
0.09% |
-8044.38 |
-99372.83 |
-4304.89 |
-3.31% |
-4310.04 |
-3.32% |
570.55 |
0.44% |
20250819 |
22.31 |
-2.06% |
-36631.51 |
-36985.35 |
-24348.81 |
-15.39% |
-11469.11 |
-7.25% |
-813.59 |
-0.51% |
20250818 |
22.78 |
2.20% |
10865.02 |
-37451.82 |
3271.34 |
1.36% |
3556.11 |
1.47% |
4037.57 |
1.67% |
20250815 |
22.29 |
0.22% |
-15634.45 |
-29421.15 |
-9593.31 |
-5.16% |
-6268.12 |
-3.37% |
226.98 |
0.12% |
20250814 |
22.24 |
-5.48% |
-95031.93 |
-40729.46 |
-64397.16 |
-20.04% |
-27739.12 |
-8.63% |
-2895.65 |
-0.90% |
20250813 |
23.53 |
6.28% |
89210.82 |
3741.18 |
58082.59 |
14.09% |
19249.99 |
4.67% |
11878.24 |
2.88% |
20250812 |
22.14 |
-2.25% |
-43136.56 |
-17030.73 |
-24815.28 |
-13.27% |
-16225.71 |
-8.68% |
-2095.57 |
-1.12% |
20250811 |
22.65 |
2.86% |
20647.38 |
7194.35 |
11302.01 |
4.70% |
6741.25 |
2.80% |
2604.12 |
1.08% |
20250808 |
22.02 |
-1.34% |
-28011.82 |
-3529.58 |
-20901.62 |
-12.90% |
-8132.22 |
-5.02% |
1022.02 |
0.63% |
20250807 |
22.32 |
-3.33% |
-30777.36 |
7089.56 |
-19926.52 |
-8.64% |
-12086.81 |
-5.24% |
1235.97 |
0.54% |
20250806 |
23.09 |
5.63% |
58645.97 |
23236.00 |
37310.68 |
11.04% |
13829.65 |
4.09% |
7505.64 |
2.22% |
20250805 |
21.86 |
1.34% |
794.83 |
-35663.27 |
-590.20 |
-0.34% |
692.21 |
0.40% |
692.82 |
0.40% |
20250804 |
21.57 |
3.16% |
10612.74 |
-23931.05 |
578.08 |
0.39% |
2077.54 |
1.40% |
7957.12 |
5.36% |
20250801 |
20.91 |
-3.95% |
-15496.99 |
-29427.34 |
-10282.48 |
-6.80% |
-7370.02 |
-4.88% |
2155.51 |
1.43% |
20250731 |
21.77 |
-0.68% |
-4293.82 |
-31261.11 |
-3780.08 |
-2.59% |
-2462.86 |
-1.69% |
1949.12 |
1.34% |
20250730 |
21.92 |
-2.23% |
-43175.95 |
-21408.95 |
-21588.59 |
-10.10% |
-15589.98 |
-7.30% |
-5997.38 |
-2.81% |
20250729 |
22.42 |
1.82% |
12835.08 |
-21551.73 |
11142.02 |
5.68% |
3233.90 |
1.65% |
-1540.84 |
-0.79% |
20250728 |
22.02 |
1.29% |
-41643.79 |
-25812.30 |
-4918.21 |
-2.82% |
-3549.61 |
-2.03% |
-33175.97 |
-19.02% |
20250725 |
21.74 |
-1.76% |
-21065.89 |
1297.06 |
-12116.25 |
-9.23% |
-3751.88 |
-2.86% |
-5197.76 |
-3.96% |
20250724 |
22.13 |
4.14% |
7680.25 |
20692.12 |
6072.08 |
2.69% |
543.84 |
0.24% |
1064.33 |
0.47% |
20250723 |
21.25 |
-5.22% |
-30885.24 |
20289.34 |
-21731.37 |
-9.37% |
-12090.53 |
-5.22% |
2936.66 |
1.27% |
20250722 |
22.42 |
3.32% |
10555.17 |
34391.46 |
6881.45 |
2.01% |
-3086.65 |
-0.90% |
6760.37 |
1.98% |
20250721 |
21.70 |
4.23% |
26258.51 |
14171.11 |
22191.15 |
8.99% |
3011.54 |
1.22% |
1055.82 |
0.43% |
20250718 |
20.82 |
2.01% |
14680.31 |
-10795.54 |
7278.81 |
4.03% |
3978.43 |
2.20% |
3423.07 |
1.89% |
20250717 |
20.41 |
2.77% |
15298.34 |
-9872.92 |
5669.30 |
3.83% |
7843.96 |
5.30% |
1785.08 |
1.21% |
000519中兵红箭 大单资金流向:成交单大于等于6万股或者30万元以上。
000519中兵红箭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000519中兵红箭 小单资金流向:成交单小于1万股或5万元。
如何看中兵红箭[000519]资金流向的流入和流出呢?什么是中兵红箭[000519]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兵红箭[000519]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兵红箭[000519]资金流向的计算方法不同,所以数据会有不一致的情况。
|