000617中油资本 今日实时资金流向 |
15:00 |
-3312.62 |
-2550.71 |
0.00 |
14:59 |
-3083.65 |
-2512.50 |
0.00 |
14:58 |
-3083.65 |
-2512.50 |
0.00 |
14:57 |
-3083.65 |
-2528.42 |
0.00 |
14:56 |
-3117.86 |
-2570.69 |
0.00 |
14:55 |
-3184.82 |
-2596.63 |
0.00 |
14:54 |
-3184.82 |
-2664.59 |
0.00 |
14:53 |
-3145.44 |
-2686.14 |
0.00 |
14:52 |
-3141.91 |
-2684.72 |
0.00 |
14:51 |
-3014.04 |
-2676.55 |
0.00 |
14:50 |
-3014.04 |
-2749.40 |
0.00 |
14:49 |
-2972.52 |
-2670.96 |
0.00 |
14:48 |
-2972.52 |
-2665.17 |
0.00 |
14:47 |
-2972.52 |
-2632.55 |
0.00 |
14:46 |
-2972.52 |
-2640.50 |
0.00 |
14:45 |
-2829.32 |
-2650.46 |
0.00 |
14:44 |
-2829.32 |
-2715.61 |
0.00 |
14:43 |
-2829.32 |
-2712.41 |
0.00 |
14:42 |
-3033.16 |
-2730.34 |
0.00 |
14:41 |
-3033.16 |
-2749.06 |
0.00 |
14:40 |
-3033.16 |
-2743.55 |
0.00 |
14:39 |
-3068.96 |
-2828.76 |
0.00 |
14:38 |
-3057.75 |
-2834.64 |
0.00 |
14:37 |
-3022.00 |
-2833.96 |
0.00 |
14:36 |
-3022.00 |
-2828.62 |
0.00 |
14:35 |
-3022.00 |
-2827.56 |
0.00 |
14:34 |
-3022.00 |
-2846.12 |
0.00 |
14:33 |
-3022.00 |
-2840.56 |
0.00 |
14:32 |
-3093.32 |
-2862.34 |
0.00 |
14:31 |
-3093.32 |
-2879.67 |
0.00 |
14:30 |
-3093.32 |
-2883.33 |
0.00 |
14:29 |
-3093.32 |
-2901.63 |
0.00 |
14:28 |
-3093.32 |
-2901.53 |
0.00 |
14:27 |
-3093.32 |
-2943.86 |
0.00 |
14:26 |
-3093.32 |
-2956.89 |
0.00 |
14:25 |
-3093.32 |
-2979.31 |
0.00 |
14:24 |
-3093.32 |
-2998.01 |
0.00 |
14:23 |
-3139.14 |
-3026.08 |
0.00 |
14:22 |
-2919.83 |
-2980.05 |
0.00 |
14:21 |
-2919.83 |
-2964.58 |
0.00 |
14:20 |
-2919.83 |
-2927.43 |
0.00 |
14:19 |
-2919.83 |
-2913.47 |
0.00 |
14:18 |
-2919.83 |
-2927.09 |
0.00 |
14:17 |
-2892.05 |
-2934.39 |
0.00 |
14:16 |
-2927.85 |
-2947.71 |
0.00 |
14:15 |
-2897.10 |
-2972.63 |
0.00 |
14:14 |
-2897.10 |
-2979.00 |
0.00 |
14:13 |
-2769.76 |
-2999.56 |
0.00 |
14:12 |
-2900.65 |
-3021.47 |
0.00 |
14:11 |
-2900.65 |
-3004.38 |
0.00 |
14:10 |
-2787.37 |
-3004.38 |
0.00 |
14:09 |
-2677.97 |
-2991.85 |
0.00 |
14:08 |
-2646.11 |
-2953.26 |
0.00 |
14:07 |
-2599.07 |
-2962.58 |
0.00 |
14:06 |
-2520.31 |
-2938.18 |
0.00 |
14:05 |
-2422.07 |
-3064.26 |
0.00 |
14:04 |
-2422.07 |
-3052.50 |
0.00 |
14:03 |
-2368.16 |
-3055.95 |
0.00 |
14:02 |
-2018.84 |
-2918.42 |
0.00 |
14:01 |
-1960.40 |
-2779.75 |
0.00 |
14:00 |
-1960.40 |
-2793.51 |
0.00 |
13:59 |
-1996.61 |
-2790.31 |
0.00 |
13:58 |
-2053.75 |
-2790.31 |
0.00 |
13:57 |
-2154.13 |
-2773.63 |
0.00 |
13:56 |
-2090.33 |
-2700.74 |
0.00 |
13:55 |
-2090.33 |
-2668.67 |
0.00 |
13:54 |
-2090.33 |
-2647.19 |
0.00 |
13:53 |
-1618.26 |
-2432.41 |
0.00 |
13:52 |
-1618.26 |
-2421.60 |
0.00 |
13:51 |
-1580.40 |
-2419.67 |
0.00 |
13:50 |
-1547.71 |
-2349.33 |
0.00 |
13:49 |
-1547.71 |
-2351.50 |
0.00 |
13:48 |
-1547.71 |
-2347.78 |
0.00 |
13:47 |
-1547.71 |
-2318.31 |
0.00 |
13:46 |
-1547.71 |
-2318.31 |
0.00 |
13:45 |
-1480.16 |
-2309.14 |
0.00 |
13:44 |
-1480.16 |
-2273.94 |
0.00 |
13:43 |
-1480.16 |
-2239.41 |
0.00 |
13:42 |
-1480.16 |
-2225.66 |
0.00 |
13:41 |
-1480.16 |
-2200.78 |
0.00 |
13:40 |
-1480.16 |
-2114.26 |
0.00 |
13:39 |
-1480.16 |
-2086.76 |
0.00 |
13:38 |
-1577.96 |
-2074.27 |
0.00 |
13:37 |
-1577.96 |
-2053.51 |
0.00 |
13:36 |
-1407.58 |
-1901.91 |
0.00 |
13:35 |
-1458.55 |
-1894.73 |
0.00 |
13:34 |
-1458.55 |
-1891.25 |
0.00 |
13:33 |
-1351.42 |
-1786.70 |
0.00 |
13:32 |
-1351.42 |
-1757.97 |
0.00 |
13:31 |
-1127.81 |
-1750.72 |
0.00 |
13:30 |
-1058.93 |
-1667.32 |
0.00 |
13:29 |
-1058.93 |
-1660.14 |
0.00 |
13:28 |
-1022.98 |
-1671.55 |
0.00 |
13:27 |
-1022.98 |
-1669.27 |
0.00 |
13:26 |
-943.89 |
-1711.46 |
0.00 |
13:25 |
-1008.67 |
-1481.76 |
0.00 |
13:24 |
-1008.67 |
-1452.21 |
0.00 |
13:23 |
-1044.67 |
-1492.53 |
0.00 |
13:22 |
-1044.67 |
-1486.08 |
0.00 |
13:21 |
-1009.37 |
-1483.02 |
0.00 |
13:20 |
-973.42 |
-1437.98 |
0.00 |
13:19 |
-973.42 |
-1486.65 |
0.00 |
13:18 |
-1161.56 |
-1557.70 |
0.00 |
13:17 |
-1125.66 |
-1530.20 |
0.00 |
13:16 |
-1125.66 |
-1547.83 |
0.00 |
13:15 |
-1086.11 |
-1532.66 |
0.00 |
13:14 |
-1086.11 |
-1531.16 |
0.00 |
13:13 |
-1086.11 |
-1515.08 |
0.00 |
13:12 |
-1086.11 |
-1480.13 |
0.00 |
13:11 |
-1251.34 |
-1469.10 |
0.00 |
13:10 |
-1251.34 |
-1299.80 |
0.00 |
13:09 |
-1251.34 |
-1242.14 |
0.00 |
13:08 |
-1220.06 |
-1200.15 |
0.00 |
13:07 |
-1220.06 |
-1177.89 |
0.00 |
13:06 |
-1220.06 |
-1237.26 |
0.00 |
13:05 |
-1199.07 |
-1230.53 |
0.00 |
13:04 |
-1342.87 |
-1282.84 |
0.00 |
13:03 |
-1311.85 |
-1282.51 |
0.00 |
13:02 |
-1118.22 |
-1293.04 |
0.00 |
13:01 |
-1152.78 |
-1310.27 |
0.00 |
11:30 |
-1523.20 |
-1468.91 |
0.00 |
11:29 |
-1481.12 |
-1480.14 |
0.00 |
11:28 |
-1589.33 |
-1460.40 |
0.00 |
11:27 |
-1589.33 |
-1449.63 |
0.00 |
11:26 |
-1589.33 |
-1484.11 |
0.00 |
11:25 |
-1589.33 |
-1491.29 |
0.00 |
11:24 |
-1546.31 |
-1503.09 |
0.00 |
11:23 |
-1576.83 |
-1510.70 |
0.00 |
11:22 |
-1576.83 |
-1490.77 |
0.00 |
11:21 |
-1576.83 |
-1517.02 |
0.00 |
11:20 |
-1576.83 |
-1512.37 |
0.00 |
11:19 |
-1576.83 |
-1493.99 |
0.00 |
11:18 |
-1540.93 |
-1461.68 |
0.00 |
11:17 |
-1505.03 |
-1438.37 |
0.00 |
11:16 |
-1505.03 |
-1428.17 |
0.00 |
11:15 |
-1505.03 |
-1428.40 |
0.00 |
11:14 |
-1505.03 |
-1460.46 |
0.00 |
11:13 |
-1468.62 |
-1384.36 |
0.00 |
11:12 |
-1468.62 |
-1350.90 |
0.00 |
11:11 |
-1468.62 |
-1350.90 |
0.00 |
11:10 |
-1468.62 |
-1333.53 |
0.00 |
11:09 |
-1411.13 |
-1376.89 |
0.00 |
11:08 |
-1411.13 |
-1391.19 |
0.00 |
11:07 |
-1375.23 |
-1350.07 |
0.00 |
11:06 |
-1303.43 |
-1312.30 |
0.00 |
11:05 |
-1310.55 |
-1312.30 |
0.00 |
11:04 |
-1447.23 |
-1319.93 |
0.00 |
11:03 |
-1396.11 |
-1274.35 |
0.00 |
11:02 |
-1396.11 |
-1313.73 |
0.00 |
11:01 |
-1480.87 |
-1317.29 |
0.00 |
11:00 |
-1598.98 |
-1358.83 |
0.00 |
10:59 |
-1598.98 |
-1352.49 |
0.00 |
10:58 |
-1598.98 |
-1340.73 |
0.00 |
10:57 |
-1598.98 |
-1338.41 |
0.00 |
10:56 |
-1598.98 |
-1307.01 |
0.00 |
10:55 |
-1670.78 |
-1305.25 |
0.00 |
10:54 |
-1670.78 |
-1280.83 |
0.00 |
10:53 |
-1670.78 |
-1260.82 |
0.00 |
10:52 |
-1670.78 |
-1250.08 |
0.00 |
10:51 |
-1670.78 |
-1236.10 |
0.00 |
10:50 |
-1725.27 |
-1235.81 |
0.00 |
10:49 |
-1725.27 |
-1242.13 |
0.00 |
10:48 |
-1320.73 |
-1084.06 |
0.00 |
10:47 |
-1284.90 |
-1049.28 |
0.00 |
10:46 |
-1284.90 |
-1040.19 |
0.00 |
10:45 |
-1284.90 |
-1030.87 |
0.00 |
10:44 |
-1284.90 |
-1040.79 |
0.00 |
10:43 |
-1348.72 |
-1054.34 |
0.00 |
10:42 |
-1348.72 |
-1047.18 |
0.00 |
10:41 |
-1348.72 |
-1025.99 |
0.00 |
10:40 |
-1348.72 |
-1001.45 |
0.00 |
10:39 |
-1348.72 |
-994.13 |
0.00 |
10:38 |
-1348.72 |
-978.02 |
0.00 |
10:37 |
-1348.72 |
-954.74 |
0.00 |
10:36 |
-1443.86 |
-973.31 |
0.00 |
10:35 |
-1443.86 |
-942.66 |
0.00 |
10:34 |
-1508.39 |
-946.62 |
0.00 |
10:33 |
-1473.31 |
-892.41 |
0.00 |
10:32 |
-1473.31 |
-904.10 |
0.00 |
10:31 |
-1416.03 |
-898.37 |
0.00 |
10:30 |
-1117.82 |
-903.39 |
0.00 |
10:29 |
-1082.02 |
-881.92 |
0.00 |
10:28 |
-1070.33 |
-834.42 |
0.00 |
10:27 |
-1070.33 |
-834.28 |
0.00 |
10:26 |
-975.91 |
-815.61 |
0.00 |
10:25 |
-975.91 |
-751.79 |
0.00 |
10:24 |
-975.91 |
-726.13 |
0.00 |
10:23 |
-851.91 |
-756.81 |
0.00 |
10:22 |
-851.91 |
-719.53 |
0.00 |
10:21 |
-851.91 |
-706.49 |
0.00 |
10:20 |
-951.71 |
-657.66 |
0.00 |
10:19 |
-951.71 |
-631.78 |
0.00 |
10:18 |
-896.21 |
-485.18 |
0.00 |
10:17 |
-896.21 |
-466.51 |
0.00 |
10:16 |
-896.21 |
-445.77 |
0.00 |
10:15 |
-896.21 |
-438.67 |
0.00 |
10:14 |
-896.21 |
-438.67 |
0.00 |
10:13 |
-932.01 |
-456.72 |
0.00 |
10:12 |
-932.01 |
-449.79 |
0.00 |
10:11 |
-932.01 |
-487.68 |
0.00 |
10:10 |
-932.01 |
-458.40 |
0.00 |
10:09 |
-838.18 |
-420.98 |
0.00 |
10:08 |
-838.18 |
-471.53 |
0.00 |
10:07 |
-887.75 |
-489.61 |
0.00 |
10:06 |
-783.92 |
-501.05 |
0.00 |
10:05 |
-1082.41 |
-531.80 |
0.00 |
10:04 |
-1011.23 |
-602.27 |
0.00 |
10:03 |
-916.46 |
-572.08 |
0.00 |
10:02 |
-1030.12 |
-610.26 |
0.00 |
10:01 |
-987.10 |
-575.44 |
0.00 |
10:00 |
-914.68 |
-538.35 |
0.00 |
09:59 |
-947.47 |
-523.56 |
0.00 |
09:58 |
-837.04 |
-520.85 |
0.00 |
09:57 |
-752.31 |
-503.63 |
0.00 |
09:56 |
-752.31 |
-510.97 |
0.00 |
09:55 |
-752.31 |
-438.93 |
0.00 |
09:54 |
-860.31 |
-432.62 |
0.00 |
09:53 |
-860.31 |
-404.87 |
0.00 |
09:52 |
-911.15 |
-418.34 |
0.00 |
09:51 |
-911.15 |
-420.60 |
0.00 |
09:50 |
-947.10 |
-400.28 |
0.00 |
09:49 |
-1117.41 |
-474.24 |
0.00 |
09:48 |
-1186.36 |
-480.36 |
0.00 |
09:47 |
-1150.61 |
-374.87 |
0.00 |
09:46 |
-1150.61 |
-319.95 |
0.00 |
09:45 |
-946.55 |
-38.85 |
0.00 |
09:44 |
-899.59 |
-32.08 |
0.00 |
09:43 |
-899.59 |
-27.93 |
0.00 |
09:42 |
-795.27 |
18.75 |
0.00 |
09:41 |
-840.57 |
59.68 |
0.00 |
09:40 |
-919.55 |
153.60 |
0.00 |
09:39 |
-799.74 |
158.55 |
0.00 |
09:38 |
-840.09 |
179.87 |
0.00 |
09:37 |
-840.09 |
231.27 |
0.00 |
09:36 |
-689.82 |
273.58 |
0.00 |
09:35 |
-92.04 |
138.15 |
0.00 |
09:34 |
-111.45 |
-49.41 |
0.00 |
09:33 |
-52.72 |
1.92 |
0.00 |
09:32 |
-52.63 |
22.29 |
0.00 |
09:31 |
71.54 |
38.43 |
0.00 |
09:30 |
0.00 |
1.51 |
0.00 |
|
大单资金:-3312.62万元 |
成交额占比:-8.09% |
中单资金:-2550.71万元 |
成交额占比:-6.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.17 |
-0.55% |
-6755.38 |
-6372.09 |
-3312.62 |
-8.09% |
-2550.71 |
-6.23% |
-892.05 |
-2.18% |
20241219 |
7.21 |
0.14% |
1947.79 |
-22266.02 |
2291.40 |
5.18% |
-908.64 |
-2.05% |
565.03 |
1.28% |
20241218 |
7.20 |
1.12% |
3760.81 |
-31182.94 |
1238.44 |
1.87% |
2514.16 |
3.79% |
8.21 |
0.01% |
20241217 |
7.12 |
-0.70% |
-3535.19 |
-35471.74 |
-1729.09 |
-3.24% |
-1699.86 |
-3.19% |
-106.24 |
-0.20% |
20241216 |
7.17 |
-1.24% |
-9356.58 |
-41625.93 |
-4860.22 |
-8.44% |
-3274.68 |
-5.68% |
-1221.68 |
-2.12% |
20241213 |
7.26 |
-3.59% |
-30299.17 |
-45550.40 |
-19206.55 |
-21.67% |
-8331.58 |
-9.40% |
-2761.04 |
-3.11% |
20241212 |
7.53 |
-0.26% |
-13530.79 |
-22076.10 |
-6625.52 |
-8.43% |
-5202.97 |
-6.62% |
-1702.30 |
-2.17% |
20241211 |
7.55 |
-0.66% |
-5751.54 |
-15113.11 |
-3050.36 |
-4.24% |
-1601.01 |
-2.23% |
-1100.17 |
-1.53% |
20241210 |
7.60 |
2.29% |
-12704.92 |
-16834.51 |
-7883.28 |
-6.77% |
-4149.08 |
-3.56% |
-672.56 |
-0.58% |
20241209 |
7.43 |
-1.72% |
-14813.05 |
-18945.41 |
-8784.69 |
-12.31% |
-3896.78 |
-5.46% |
-2131.58 |
-2.99% |
20241206 |
7.56 |
1.34% |
4643.43 |
-10737.12 |
4267.75 |
4.12% |
927.16 |
0.89% |
-551.48 |
-0.53% |
20241205 |
7.46 |
0.40% |
-34.09 |
-11937.98 |
337.47 |
0.65% |
-719.70 |
-1.39% |
348.14 |
0.67% |
20241204 |
7.43 |
-1.72% |
-11102.72 |
-17799.09 |
-4771.76 |
-6.94% |
-4895.13 |
-7.12% |
-1435.83 |
-2.09% |
20241203 |
7.56 |
-0.13% |
-16781.48 |
-6339.76 |
-9994.18 |
-9.62% |
-2395.00 |
-2.30% |
-4392.30 |
-4.23% |
20241202 |
7.57 |
1.47% |
4678.45 |
829.44 |
-576.40 |
-0.58% |
2622.82 |
2.66% |
2632.03 |
2.67% |
20241129 |
7.46 |
1.63% |
5650.04 |
237.39 |
3066.89 |
2.84% |
979.32 |
0.91% |
1603.83 |
1.48% |
20241128 |
7.34 |
-0.54% |
-5876.94 |
-22662.43 |
-5523.64 |
-7.79% |
-214.02 |
-0.30% |
-139.28 |
-0.20% |
20241127 |
7.38 |
1.37% |
6532.06 |
-18087.08 |
6687.57 |
9.00% |
-1849.55 |
-2.49% |
1694.04 |
2.28% |
20241126 |
7.28 |
-0.82% |
-4760.73 |
-29210.85 |
-2824.98 |
-4.71% |
-2564.25 |
-4.28% |
628.50 |
1.05% |
20241125 |
7.34 |
-0.94% |
-4295.39 |
-24390.89 |
-1168.45 |
-1.27% |
-4310.20 |
-4.69% |
1183.26 |
1.29% |
20241122 |
7.41 |
-5.00% |
-25716.98 |
-33504.74 |
-19832.93 |
-15.34% |
-6385.24 |
-4.94% |
501.19 |
0.39% |
20241121 |
7.80 |
-1.02% |
-9207.16 |
-41299.71 |
-948.29 |
-0.89% |
-6675.50 |
-6.25% |
-1583.37 |
-1.48% |
20241120 |
7.88 |
0.00% |
-2120.17 |
-38164.53 |
-4436.20 |
-4.57% |
-126.36 |
-0.13% |
2442.39 |
2.52% |
20241119 |
7.88 |
1.16% |
4552.22 |
-41124.88 |
1994.98 |
1.83% |
-851.92 |
-0.78% |
3409.16 |
3.13% |
20241118 |
7.79 |
-0.76% |
-12446.08 |
-69557.77 |
-10282.30 |
-6.86% |
-3563.23 |
-2.38% |
1399.45 |
0.93% |
20241115 |
7.85 |
-5.76% |
-39659.77 |
-83084.68 |
-27627.90 |
-14.95% |
-11701.97 |
-6.33% |
-329.90 |
-0.18% |
20241114 |
8.33 |
-1.42% |
-1040.05 |
-99549.94 |
2186.89 |
1.42% |
-1095.28 |
-0.71% |
-2131.66 |
-1.39% |
20241113 |
8.45 |
-0.59% |
-9722.37 |
-104975.76 |
-7396.55 |
-5.97% |
-3149.28 |
-2.54% |
823.46 |
0.66% |
20241112 |
8.50 |
-2.75% |
-39820.71 |
-99051.24 |
-26437.91 |
-10.56% |
-13256.48 |
-5.30% |
-126.32 |
-0.05% |
20241111 |
8.74 |
-1.58% |
-34609.60 |
6481.42 |
-23809.21 |
-10.45% |
-10706.98 |
-4.70% |
-93.41 |
-0.04% |
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。
|