000617中油资本 今日实时资金流向 |
15:00 |
-17263.61 |
-9625.53 |
0.00 |
14:59 |
-17400.22 |
-9678.66 |
0.00 |
14:58 |
-17400.22 |
-9678.66 |
0.00 |
14:57 |
-17400.22 |
-9678.66 |
0.00 |
14:56 |
-17899.49 |
-9741.32 |
0.00 |
14:55 |
-17779.45 |
-9696.68 |
0.00 |
14:54 |
-17718.03 |
-9621.76 |
0.00 |
14:53 |
-17802.89 |
-9613.70 |
0.00 |
14:52 |
-17558.89 |
-9607.57 |
0.00 |
14:51 |
-17640.86 |
-9780.32 |
0.00 |
14:50 |
-17553.79 |
-9904.44 |
0.00 |
14:49 |
-17244.51 |
-9929.16 |
0.00 |
14:48 |
-17185.64 |
-10042.16 |
0.00 |
14:47 |
-17159.19 |
-10222.12 |
0.00 |
14:46 |
-17151.31 |
-10302.70 |
0.00 |
14:45 |
-17101.96 |
-10286.30 |
0.00 |
14:44 |
-17279.05 |
-10356.73 |
0.00 |
14:43 |
-17431.66 |
-10286.46 |
0.00 |
14:42 |
-17624.53 |
-10311.86 |
0.00 |
14:41 |
-17503.58 |
-10273.00 |
0.00 |
14:40 |
-17398.58 |
-10215.21 |
0.00 |
14:39 |
-17524.48 |
-10176.95 |
0.00 |
14:38 |
-17366.06 |
-9923.20 |
0.00 |
14:37 |
-17478.37 |
-9828.92 |
0.00 |
14:36 |
-17411.10 |
-9682.89 |
0.00 |
14:35 |
-17535.45 |
-9668.70 |
0.00 |
14:34 |
-17390.83 |
-9695.15 |
0.00 |
14:33 |
-17601.23 |
-9638.07 |
0.00 |
14:32 |
-17593.77 |
-9555.75 |
0.00 |
14:31 |
-17331.08 |
-9463.83 |
0.00 |
14:30 |
-17331.08 |
-9436.65 |
0.00 |
14:29 |
-17194.68 |
-9385.36 |
0.00 |
14:28 |
-17331.70 |
-9324.42 |
0.00 |
14:27 |
-16933.87 |
-9284.74 |
0.00 |
14:26 |
-17450.96 |
-9253.97 |
0.00 |
14:25 |
-17216.33 |
-9295.04 |
0.00 |
14:24 |
-17624.79 |
-9262.02 |
0.00 |
14:23 |
-18247.00 |
-9262.57 |
0.00 |
14:22 |
-18315.08 |
-9320.45 |
0.00 |
14:21 |
-18804.76 |
-9450.95 |
0.00 |
14:20 |
-18762.82 |
-9471.08 |
0.00 |
14:19 |
-18696.88 |
-9460.24 |
0.00 |
14:18 |
-18787.88 |
-9468.35 |
0.00 |
14:17 |
-19033.81 |
-9482.39 |
0.00 |
14:16 |
-19479.33 |
-9466.75 |
0.00 |
14:15 |
-19526.89 |
-9119.01 |
0.00 |
14:14 |
-19274.51 |
-9021.79 |
0.00 |
14:13 |
-19274.51 |
-8996.86 |
0.00 |
14:12 |
-19130.89 |
-8964.74 |
0.00 |
14:11 |
-19352.54 |
-9010.30 |
0.00 |
14:10 |
-19396.13 |
-8961.17 |
0.00 |
14:09 |
-19260.65 |
-9179.12 |
0.00 |
14:08 |
-20013.81 |
-9379.80 |
0.00 |
14:07 |
-20451.35 |
-9402.77 |
0.00 |
14:06 |
-20990.97 |
-9440.36 |
0.00 |
14:05 |
-20959.59 |
-9458.18 |
0.00 |
14:04 |
-21196.19 |
-9477.12 |
0.00 |
14:03 |
-21196.19 |
-9454.96 |
0.00 |
14:02 |
-21572.02 |
-9467.76 |
0.00 |
14:01 |
-21572.02 |
-9568.86 |
0.00 |
14:00 |
-21740.47 |
-9472.53 |
0.00 |
13:59 |
-22149.13 |
-9574.36 |
0.00 |
13:58 |
-22201.33 |
-9593.28 |
0.00 |
13:57 |
-22155.85 |
-9647.79 |
0.00 |
13:56 |
-21997.73 |
-9574.58 |
0.00 |
13:55 |
-21738.24 |
-9670.64 |
0.00 |
13:54 |
-21679.94 |
-9647.92 |
0.00 |
13:53 |
-21061.48 |
-9493.52 |
0.00 |
13:52 |
-21021.56 |
-9446.94 |
0.00 |
13:51 |
-20974.53 |
-9420.82 |
0.00 |
13:50 |
-20931.17 |
-9426.30 |
0.00 |
13:49 |
-20931.17 |
-9288.37 |
0.00 |
13:48 |
-20931.17 |
-9274.07 |
0.00 |
13:47 |
-20673.46 |
-9246.89 |
0.00 |
13:46 |
-20589.32 |
-9309.51 |
0.00 |
13:45 |
-20602.71 |
-9219.82 |
0.00 |
13:44 |
-20707.41 |
-9232.02 |
0.00 |
13:43 |
-20903.90 |
-9286.88 |
0.00 |
13:42 |
-21372.58 |
-9281.92 |
0.00 |
13:41 |
-21372.58 |
-9273.06 |
0.00 |
13:40 |
-21343.80 |
-9184.96 |
0.00 |
13:39 |
-21434.95 |
-9162.61 |
0.00 |
13:38 |
-21220.19 |
-9073.15 |
0.00 |
13:37 |
-21367.92 |
-9071.41 |
0.00 |
13:36 |
-21426.43 |
-8999.35 |
0.00 |
13:35 |
-21426.43 |
-8871.56 |
0.00 |
13:34 |
-21426.43 |
-8943.68 |
0.00 |
13:33 |
-20418.37 |
-8886.94 |
0.00 |
13:32 |
-20376.61 |
-8887.40 |
0.00 |
13:31 |
-20376.61 |
-8827.54 |
0.00 |
13:30 |
-20376.61 |
-8849.59 |
0.00 |
13:29 |
-20407.96 |
-8894.16 |
0.00 |
13:28 |
-20332.96 |
-8719.56 |
0.00 |
13:27 |
-20294.71 |
-8660.63 |
0.00 |
13:26 |
-20337.02 |
-8652.93 |
0.00 |
13:25 |
-20337.02 |
-8575.76 |
0.00 |
13:24 |
-20371.64 |
-8546.52 |
0.00 |
13:23 |
-20481.99 |
-8614.10 |
0.00 |
13:22 |
-20481.99 |
-8657.00 |
0.00 |
13:21 |
-20481.99 |
-8649.61 |
0.00 |
13:20 |
-20444.34 |
-8416.63 |
0.00 |
13:19 |
-20644.21 |
-8404.83 |
0.00 |
13:18 |
-20644.21 |
-8330.80 |
0.00 |
13:17 |
-20654.72 |
-8369.12 |
0.00 |
13:16 |
-20701.58 |
-8396.01 |
0.00 |
13:15 |
-20670.26 |
-8382.66 |
0.00 |
13:14 |
-20569.56 |
-8348.70 |
0.00 |
13:13 |
-20619.67 |
-8321.05 |
0.00 |
13:12 |
-20636.91 |
-8334.14 |
0.00 |
13:11 |
-20636.91 |
-8394.94 |
0.00 |
13:10 |
-20595.91 |
-8327.79 |
0.00 |
13:09 |
-20707.41 |
-8359.11 |
0.00 |
13:08 |
-20477.17 |
-8184.87 |
0.00 |
13:07 |
-20387.48 |
-8184.58 |
0.00 |
13:06 |
-20387.48 |
-8134.41 |
0.00 |
13:05 |
-20291.32 |
-8174.34 |
0.00 |
13:04 |
-20251.44 |
-8181.97 |
0.00 |
13:03 |
-19800.49 |
-8191.83 |
0.00 |
13:02 |
-19800.49 |
-8164.98 |
0.00 |
13:01 |
-19569.27 |
-8156.02 |
0.00 |
11:30 |
-19481.98 |
-7892.05 |
0.00 |
11:29 |
-19515.62 |
-7889.25 |
0.00 |
11:28 |
-19515.62 |
-7879.23 |
0.00 |
11:27 |
-19485.26 |
-7929.33 |
0.00 |
11:26 |
-19638.14 |
-7977.26 |
0.00 |
11:25 |
-19638.14 |
-7928.89 |
0.00 |
11:24 |
-19638.14 |
-7901.07 |
0.00 |
11:23 |
-19638.14 |
-7828.27 |
0.00 |
11:22 |
-19638.14 |
-7766.45 |
0.00 |
11:21 |
-19638.14 |
-7785.84 |
0.00 |
11:20 |
-19638.14 |
-7763.49 |
0.00 |
11:19 |
-19638.14 |
-7745.31 |
0.00 |
11:18 |
-19678.31 |
-7688.04 |
0.00 |
11:17 |
-19678.31 |
-7657.86 |
0.00 |
11:16 |
-19688.62 |
-7596.17 |
0.00 |
11:15 |
-19768.30 |
-7560.81 |
0.00 |
11:14 |
-19801.73 |
-7484.87 |
0.00 |
11:13 |
-19868.12 |
-7475.16 |
0.00 |
11:12 |
-19529.23 |
-7447.35 |
0.00 |
11:11 |
-19435.96 |
-7413.09 |
0.00 |
11:10 |
-19383.29 |
-7422.87 |
0.00 |
11:09 |
-19464.03 |
-7371.70 |
0.00 |
11:08 |
-19568.64 |
-7383.21 |
0.00 |
11:07 |
-19533.88 |
-7339.08 |
0.00 |
11:06 |
-19533.88 |
-7345.57 |
0.00 |
11:05 |
-19497.93 |
-7279.31 |
0.00 |
11:04 |
-19463.76 |
-7275.24 |
0.00 |
11:03 |
-19230.01 |
-7311.00 |
0.00 |
11:02 |
-19193.74 |
-7328.80 |
0.00 |
11:01 |
-19136.32 |
-7368.07 |
0.00 |
11:00 |
-19136.32 |
-7358.38 |
0.00 |
10:59 |
-18995.68 |
-7318.15 |
0.00 |
10:58 |
-18850.25 |
-7394.75 |
0.00 |
10:57 |
-18882.71 |
-7419.80 |
0.00 |
10:56 |
-18882.71 |
-7444.81 |
0.00 |
10:55 |
-18923.47 |
-7404.95 |
0.00 |
10:54 |
-18848.37 |
-7397.54 |
0.00 |
10:53 |
-18667.30 |
-7428.51 |
0.00 |
10:52 |
-18842.50 |
-7459.98 |
0.00 |
10:51 |
-18738.20 |
-7341.52 |
0.00 |
10:50 |
-18840.50 |
-7318.98 |
0.00 |
10:49 |
-18772.54 |
-7326.19 |
0.00 |
10:48 |
-18785.16 |
-7336.96 |
0.00 |
10:47 |
-18819.54 |
-7335.31 |
0.00 |
10:46 |
-18819.54 |
-7260.44 |
0.00 |
10:45 |
-18795.98 |
-7274.76 |
0.00 |
10:44 |
-18827.30 |
-7291.29 |
0.00 |
10:43 |
-18950.17 |
-7316.66 |
0.00 |
10:42 |
-18905.78 |
-7277.13 |
0.00 |
10:41 |
-18625.17 |
-7168.86 |
0.00 |
10:40 |
-18435.34 |
-7065.09 |
0.00 |
10:39 |
-18313.76 |
-6974.05 |
0.00 |
10:38 |
-18272.45 |
-6921.26 |
0.00 |
10:37 |
-18272.45 |
-6837.25 |
0.00 |
10:36 |
-18186.95 |
-6869.18 |
0.00 |
10:35 |
-18346.31 |
-6734.62 |
0.00 |
10:34 |
-18219.05 |
-6677.14 |
0.00 |
10:33 |
-18164.72 |
-6800.08 |
0.00 |
10:32 |
-18060.63 |
-6732.35 |
0.00 |
10:31 |
-18110.89 |
-6717.68 |
0.00 |
10:30 |
-17995.43 |
-6689.27 |
0.00 |
10:29 |
-17328.52 |
-6459.27 |
0.00 |
10:28 |
-16511.89 |
-6101.46 |
0.00 |
10:27 |
-16187.21 |
-6026.51 |
0.00 |
10:26 |
-16007.93 |
-5739.95 |
0.00 |
10:25 |
-16135.59 |
-5599.57 |
0.00 |
10:24 |
-15989.76 |
-5496.95 |
0.00 |
10:23 |
-13928.66 |
-5353.42 |
0.00 |
10:22 |
-13603.65 |
-5397.90 |
0.00 |
10:21 |
-13603.65 |
-5438.03 |
0.00 |
10:20 |
-13166.42 |
-5397.50 |
0.00 |
10:19 |
-13189.12 |
-5415.77 |
0.00 |
10:18 |
-12859.61 |
-5476.41 |
0.00 |
10:17 |
-12859.61 |
-5532.75 |
0.00 |
10:16 |
-12859.61 |
-5627.49 |
0.00 |
10:15 |
-12859.61 |
-5653.03 |
0.00 |
10:14 |
-12634.24 |
-5622.57 |
0.00 |
10:13 |
-12412.04 |
-5563.26 |
0.00 |
10:12 |
-12017.06 |
-5617.93 |
0.00 |
10:11 |
-11875.79 |
-5632.21 |
0.00 |
10:10 |
-11885.73 |
-5628.84 |
0.00 |
10:09 |
-11803.09 |
-5602.50 |
0.00 |
10:08 |
-11708.59 |
-5505.62 |
0.00 |
10:07 |
-11286.11 |
-5507.14 |
0.00 |
10:06 |
-11146.70 |
-5245.83 |
0.00 |
10:05 |
-10874.38 |
-5203.52 |
0.00 |
10:04 |
-10401.03 |
-4834.42 |
0.00 |
10:03 |
-8556.02 |
-4272.78 |
0.00 |
10:02 |
-8440.89 |
-4230.13 |
0.00 |
10:01 |
-8214.82 |
-4091.62 |
0.00 |
10:00 |
-8133.31 |
-4016.41 |
0.00 |
09:59 |
-8164.59 |
-3900.15 |
0.00 |
09:58 |
-7731.69 |
-3801.73 |
0.00 |
09:57 |
-7507.30 |
-3599.42 |
0.00 |
09:56 |
-6883.88 |
-3468.39 |
0.00 |
09:55 |
-6831.28 |
-3279.37 |
0.00 |
09:54 |
-6552.23 |
-3142.00 |
0.00 |
09:53 |
-6341.49 |
-3242.07 |
0.00 |
09:52 |
-6380.86 |
-3239.08 |
0.00 |
09:51 |
-6363.15 |
-3288.08 |
0.00 |
09:50 |
-6494.72 |
-3321.39 |
0.00 |
09:49 |
-6163.03 |
-3235.13 |
0.00 |
09:48 |
-6142.78 |
-3284.38 |
0.00 |
09:47 |
-5812.81 |
-3338.72 |
0.00 |
09:46 |
-5278.07 |
-3272.74 |
0.00 |
09:45 |
-5409.72 |
-3271.38 |
0.00 |
09:44 |
-5289.17 |
-3179.77 |
0.00 |
09:43 |
-5138.74 |
-2944.97 |
0.00 |
09:42 |
-4826.69 |
-2708.46 |
0.00 |
09:41 |
-2053.12 |
-2180.23 |
0.00 |
09:40 |
-1901.59 |
-1945.24 |
0.00 |
09:39 |
-1608.86 |
-1438.80 |
0.00 |
09:38 |
-1029.48 |
-1380.22 |
0.00 |
09:37 |
-1263.60 |
-1117.18 |
0.00 |
09:36 |
-1307.68 |
-1297.06 |
0.00 |
09:35 |
-1619.58 |
-1141.82 |
0.00 |
09:34 |
-884.77 |
-466.14 |
0.00 |
09:33 |
-805.68 |
-158.31 |
0.00 |
09:32 |
-740.25 |
76.10 |
0.00 |
09:31 |
-724.27 |
-59.74 |
0.00 |
09:30 |
-129.85 |
-136.44 |
0.00 |
|
大单资金:-17263.61万元 |
成交额占比:-11.36% |
中单资金:-9625.53万元 |
成交额占比:-6.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
10.50 |
-1.78% |
-31905.25 |
-10771.55 |
-17263.61 |
-11.36% |
-9625.53 |
-6.33% |
-5016.11 |
-3.30% |
20250929 |
10.69 |
3.19% |
24929.47 |
-17729.58 |
18902.04 |
8.90% |
4778.57 |
2.25% |
1248.86 |
0.59% |
20250926 |
10.36 |
0.19% |
-8068.33 |
-38682.09 |
-5698.00 |
-3.49% |
-892.19 |
-0.55% |
-1478.14 |
-0.90% |
20250925 |
10.34 |
-0.77% |
-13143.19 |
-59655.51 |
-8316.18 |
-8.32% |
-4468.48 |
-4.47% |
-358.53 |
-0.36% |
20250924 |
10.42 |
1.17% |
-1820.63 |
-97275.70 |
1604.20 |
1.13% |
-6185.37 |
-4.36% |
2760.54 |
1.95% |
20250923 |
10.30 |
-4.28% |
-28661.28 |
-74084.96 |
-24221.64 |
-11.70% |
-8197.59 |
-3.96% |
3757.95 |
1.81% |
20250922 |
10.76 |
1.41% |
905.30 |
-61036.54 |
-2050.47 |
-1.64% |
1503.33 |
1.20% |
1452.44 |
1.16% |
20250919 |
10.61 |
-4.50% |
-42507.49 |
-86041.84 |
-26671.42 |
-13.24% |
-9983.61 |
-4.96% |
-5852.46 |
-2.90% |
20250918 |
11.11 |
-3.31% |
-81888.50 |
-67627.58 |
-45936.37 |
-14.73% |
-25219.56 |
-8.09% |
-10732.57 |
-3.44% |
20250917 |
11.49 |
5.32% |
41480.76 |
16759.83 |
24794.94 |
6.15% |
9060.74 |
2.25% |
7625.08 |
1.89% |
20250916 |
10.91 |
0.09% |
-17185.61 |
-10901.62 |
-11173.22 |
-6.30% |
-4401.66 |
-2.48% |
-1610.73 |
-0.91% |
20250915 |
10.90 |
-2.15% |
-36403.50 |
-25768.66 |
-27055.77 |
-12.07% |
-5105.30 |
-2.28% |
-4242.43 |
-1.89% |
20250912 |
11.14 |
0.09% |
-792.81 |
-17603.63 |
-8257.16 |
-2.26% |
5812.34 |
1.59% |
1652.01 |
0.45% |
20250911 |
11.13 |
6.61% |
13781.16 |
-3990.70 |
38451.04 |
8.49% |
-17777.47 |
-3.92% |
-6892.41 |
-1.52% |
20250910 |
10.44 |
1.26% |
1905.23 |
-54942.03 |
-2866.51 |
-2.08% |
4955.23 |
3.59% |
-183.49 |
-0.13% |
20250909 |
10.31 |
-3.64% |
-37486.10 |
-87643.18 |
-26040.26 |
-15.61% |
-10213.86 |
-6.12% |
-1231.98 |
-0.74% |
20250908 |
10.70 |
-0.93% |
-21870.24 |
-138464.25 |
-18890.74 |
-8.53% |
-632.45 |
-0.29% |
-2347.05 |
-1.06% |
20250905 |
10.80 |
1.31% |
618.85 |
-95890.74 |
5355.77 |
1.98% |
-5753.56 |
-2.12% |
1016.64 |
0.38% |
20250904 |
10.66 |
-2.11% |
-8457.20 |
-141205.63 |
-12500.29 |
-3.91% |
-1916.60 |
-0.60% |
5959.69 |
1.87% |
20250903 |
10.89 |
-7.40% |
-50215.60 |
-101146.99 |
-35567.66 |
-8.26% |
-21012.46 |
-4.88% |
6364.52 |
1.48% |
20250902 |
11.76 |
-10.02% |
-34368.34 |
-15651.95 |
-76861.33 |
-14.60% |
9269.06 |
1.76% |
33223.93 |
6.31% |
20250901 |
13.07 |
3.08% |
24643.36 |
-13254.00 |
23682.77 |
3.79% |
-1374.48 |
-0.22% |
2335.07 |
0.37% |
20250829 |
12.68 |
-2.84% |
-41471.32 |
-55396.70 |
-39959.12 |
-7.80% |
1241.12 |
0.24% |
-2753.32 |
-0.54% |
20250828 |
13.05 |
5.41% |
35001.91 |
41438.45 |
27558.35 |
3.72% |
-3477.09 |
-0.47% |
10920.65 |
1.47% |
20250827 |
12.38 |
4.47% |
78032.33 |
-85487.28 |
49927.38 |
6.60% |
17668.38 |
2.34% |
10436.57 |
1.38% |
20250826 |
11.85 |
-7.06% |
-108349.05 |
-167450.96 |
-74463.38 |
-11.30% |
-26833.85 |
-4.07% |
-7051.82 |
-1.07% |
20250825 |
12.75 |
6.61% |
-36888.75 |
-76083.00 |
-18459.93 |
-2.36% |
-20373.89 |
-2.61% |
1945.07 |
0.25% |
20250822 |
11.96 |
10.03% |
70396.78 |
-79933.08 |
56876.03 |
7.01% |
12039.78 |
1.48% |
1480.97 |
0.18% |
20250821 |
10.87 |
10.02% |
-213271.42 |
-136529.39 |
-99367.38 |
-31.26% |
-64909.74 |
-20.42% |
-48994.30 |
-15.41% |
20250820 |
9.88 |
1.65% |
-13057.78 |
-4140.02 |
-32036.30 |
-4.73% |
-2242.58 |
-0.33% |
21221.10 |
3.13% |
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。
|