000702正虹科技 今日实时资金流向 |
15:00 |
131.87 |
57.43 |
0.00 |
14:59 |
131.87 |
123.72 |
0.00 |
14:58 |
131.87 |
123.72 |
0.00 |
14:57 |
131.87 |
123.72 |
0.00 |
14:56 |
131.87 |
121.87 |
0.00 |
14:55 |
131.87 |
105.28 |
0.00 |
14:54 |
131.87 |
118.56 |
0.00 |
14:53 |
131.87 |
117.03 |
0.00 |
14:52 |
131.87 |
78.44 |
0.00 |
14:51 |
131.87 |
89.99 |
0.00 |
14:50 |
131.87 |
61.35 |
0.00 |
14:49 |
96.65 |
41.90 |
0.00 |
14:48 |
102.72 |
28.88 |
0.00 |
14:47 |
102.72 |
57.30 |
0.00 |
14:46 |
149.32 |
42.87 |
0.00 |
14:45 |
255.27 |
41.27 |
0.00 |
14:44 |
353.51 |
41.27 |
0.00 |
14:43 |
353.51 |
65.16 |
0.00 |
14:42 |
353.51 |
65.16 |
0.00 |
14:41 |
353.51 |
75.82 |
0.00 |
14:40 |
353.51 |
68.20 |
0.00 |
14:39 |
353.51 |
73.53 |
0.00 |
14:38 |
353.51 |
137.34 |
0.00 |
14:37 |
353.51 |
144.96 |
0.00 |
14:36 |
353.51 |
150.83 |
0.00 |
14:35 |
353.51 |
150.83 |
0.00 |
14:34 |
353.51 |
151.20 |
0.00 |
14:33 |
353.51 |
153.56 |
0.00 |
14:32 |
353.51 |
151.87 |
0.00 |
14:31 |
353.51 |
159.49 |
0.00 |
14:30 |
353.51 |
146.82 |
0.00 |
14:29 |
353.51 |
132.17 |
0.00 |
14:28 |
353.51 |
124.54 |
0.00 |
14:27 |
353.51 |
116.68 |
0.00 |
14:26 |
353.51 |
132.43 |
0.00 |
14:25 |
353.51 |
132.43 |
0.00 |
14:24 |
353.51 |
132.43 |
0.00 |
14:23 |
353.51 |
132.43 |
0.00 |
14:22 |
353.51 |
132.43 |
0.00 |
14:21 |
353.51 |
132.43 |
0.00 |
14:20 |
384.91 |
139.06 |
0.00 |
14:19 |
441.75 |
146.69 |
0.00 |
14:18 |
441.75 |
146.69 |
0.00 |
14:17 |
441.75 |
146.69 |
0.00 |
14:16 |
441.75 |
154.32 |
0.00 |
14:15 |
441.75 |
152.25 |
0.00 |
14:14 |
441.75 |
158.66 |
0.00 |
14:13 |
441.75 |
151.02 |
0.00 |
14:12 |
441.75 |
135.74 |
0.00 |
14:11 |
441.75 |
149.49 |
0.00 |
14:10 |
441.75 |
139.78 |
0.00 |
14:09 |
441.75 |
146.12 |
0.00 |
14:08 |
441.75 |
152.46 |
0.00 |
14:07 |
441.75 |
152.46 |
0.00 |
14:06 |
441.75 |
152.46 |
0.00 |
14:05 |
441.75 |
152.46 |
0.00 |
14:04 |
441.75 |
152.46 |
0.00 |
14:03 |
441.75 |
152.46 |
0.00 |
14:02 |
441.75 |
154.82 |
0.00 |
14:01 |
441.75 |
154.82 |
0.00 |
14:00 |
441.75 |
154.82 |
0.00 |
13:59 |
441.75 |
161.01 |
0.00 |
13:58 |
441.75 |
161.01 |
0.00 |
13:57 |
441.75 |
152.91 |
0.00 |
13:56 |
441.75 |
152.91 |
0.00 |
13:55 |
441.75 |
152.91 |
0.00 |
13:54 |
441.75 |
146.73 |
0.00 |
13:53 |
441.75 |
153.36 |
0.00 |
13:52 |
441.75 |
146.50 |
0.00 |
13:51 |
441.75 |
132.02 |
0.00 |
13:50 |
441.75 |
149.70 |
0.00 |
13:49 |
441.75 |
149.70 |
0.00 |
13:48 |
441.75 |
144.35 |
0.00 |
13:47 |
441.75 |
151.98 |
0.00 |
13:46 |
441.75 |
159.00 |
0.00 |
13:45 |
441.75 |
153.34 |
0.00 |
13:44 |
441.75 |
145.70 |
0.00 |
13:43 |
441.75 |
129.63 |
0.00 |
13:42 |
441.75 |
122.97 |
0.00 |
13:41 |
441.75 |
116.01 |
0.00 |
13:40 |
441.75 |
116.01 |
0.00 |
13:39 |
441.75 |
121.36 |
0.00 |
13:38 |
441.75 |
134.56 |
0.00 |
13:37 |
441.75 |
152.60 |
0.00 |
13:36 |
441.75 |
160.18 |
0.00 |
13:35 |
441.75 |
160.18 |
0.00 |
13:34 |
441.75 |
176.83 |
0.00 |
13:33 |
441.75 |
186.22 |
0.00 |
13:32 |
441.75 |
197.46 |
0.00 |
13:31 |
537.72 |
213.75 |
0.00 |
13:30 |
179.61 |
21.77 |
0.00 |
13:29 |
149.25 |
15.16 |
0.00 |
13:28 |
149.25 |
15.16 |
0.00 |
13:27 |
149.25 |
15.16 |
0.00 |
13:26 |
149.25 |
15.16 |
0.00 |
13:25 |
118.81 |
-0.77 |
0.00 |
13:24 |
118.81 |
-0.77 |
0.00 |
13:23 |
118.81 |
5.22 |
0.00 |
13:22 |
118.81 |
38.84 |
0.00 |
13:21 |
118.81 |
38.84 |
0.00 |
13:20 |
118.81 |
38.84 |
0.00 |
13:19 |
118.81 |
44.01 |
0.00 |
13:18 |
118.81 |
51.60 |
0.00 |
13:17 |
118.81 |
51.60 |
0.00 |
13:16 |
118.81 |
43.37 |
0.00 |
13:15 |
118.81 |
43.37 |
0.00 |
13:14 |
118.81 |
43.37 |
0.00 |
13:13 |
118.81 |
40.94 |
0.00 |
13:12 |
118.81 |
35.78 |
0.00 |
13:11 |
118.81 |
35.78 |
0.00 |
13:10 |
118.81 |
29.85 |
0.00 |
13:09 |
118.81 |
29.85 |
0.00 |
13:08 |
118.81 |
29.85 |
0.00 |
13:07 |
118.81 |
39.55 |
0.00 |
13:06 |
118.81 |
39.55 |
0.00 |
13:05 |
83.25 |
5.08 |
0.00 |
13:04 |
83.25 |
-1.75 |
0.00 |
13:03 |
83.25 |
-17.04 |
0.00 |
13:02 |
83.25 |
-29.96 |
0.00 |
13:01 |
83.25 |
-29.96 |
0.00 |
11:30 |
83.25 |
-31.78 |
0.00 |
11:29 |
83.25 |
-31.78 |
0.00 |
11:28 |
83.25 |
-30.28 |
0.00 |
11:27 |
83.25 |
-39.81 |
0.00 |
11:26 |
83.25 |
-39.81 |
0.00 |
11:25 |
83.25 |
-31.26 |
0.00 |
11:24 |
83.25 |
4.76 |
0.00 |
11:23 |
83.25 |
32.24 |
0.00 |
11:22 |
83.25 |
66.71 |
0.00 |
11:21 |
83.25 |
66.40 |
0.00 |
11:20 |
83.25 |
74.11 |
0.00 |
11:19 |
83.25 |
62.36 |
0.00 |
11:18 |
83.25 |
62.36 |
0.00 |
11:17 |
83.25 |
62.36 |
0.00 |
11:16 |
131.09 |
69.94 |
0.00 |
11:15 |
131.09 |
77.52 |
0.00 |
11:14 |
131.09 |
64.55 |
0.00 |
11:13 |
131.09 |
64.55 |
0.00 |
11:12 |
131.09 |
64.55 |
0.00 |
11:11 |
131.09 |
94.00 |
0.00 |
11:10 |
131.09 |
86.42 |
0.00 |
11:09 |
131.09 |
95.20 |
0.00 |
11:08 |
131.09 |
95.20 |
0.00 |
11:07 |
131.09 |
108.48 |
0.00 |
11:06 |
131.09 |
127.07 |
0.00 |
11:05 |
131.09 |
119.50 |
0.00 |
11:04 |
131.09 |
119.50 |
0.00 |
11:03 |
131.09 |
119.50 |
0.00 |
11:02 |
131.09 |
106.03 |
0.00 |
11:01 |
131.09 |
106.03 |
0.00 |
11:00 |
131.09 |
106.03 |
0.00 |
10:59 |
131.09 |
91.95 |
0.00 |
10:58 |
131.09 |
114.63 |
0.00 |
10:57 |
131.09 |
122.05 |
0.00 |
10:56 |
131.09 |
121.81 |
0.00 |
10:55 |
161.45 |
121.81 |
0.00 |
10:54 |
161.45 |
156.15 |
0.00 |
10:53 |
161.45 |
149.33 |
0.00 |
10:52 |
161.45 |
184.08 |
0.00 |
10:51 |
192.45 |
198.42 |
0.00 |
10:50 |
192.45 |
198.42 |
0.00 |
10:49 |
192.45 |
200.15 |
0.00 |
10:48 |
192.45 |
221.36 |
0.00 |
10:47 |
192.45 |
221.36 |
0.00 |
10:46 |
192.45 |
235.19 |
0.00 |
10:45 |
192.45 |
247.50 |
0.00 |
10:44 |
192.45 |
247.50 |
0.00 |
10:43 |
192.45 |
247.50 |
0.00 |
10:42 |
192.45 |
258.99 |
0.00 |
10:41 |
192.45 |
263.71 |
0.00 |
10:40 |
192.45 |
247.56 |
0.00 |
10:39 |
139.11 |
230.36 |
0.00 |
10:38 |
139.11 |
230.36 |
0.00 |
10:37 |
139.11 |
259.66 |
0.00 |
10:36 |
139.11 |
259.66 |
0.00 |
10:35 |
139.11 |
259.66 |
0.00 |
10:34 |
139.11 |
259.66 |
0.00 |
10:33 |
139.11 |
259.66 |
0.00 |
10:32 |
139.11 |
265.13 |
0.00 |
10:31 |
139.11 |
265.13 |
0.00 |
10:30 |
139.11 |
271.37 |
0.00 |
10:29 |
52.02 |
242.18 |
0.00 |
10:28 |
52.02 |
214.14 |
0.00 |
10:27 |
52.02 |
231.29 |
0.00 |
10:26 |
52.02 |
239.04 |
0.00 |
10:25 |
52.02 |
240.85 |
0.00 |
10:24 |
52.02 |
240.85 |
0.00 |
10:23 |
21.58 |
244.41 |
0.00 |
10:22 |
21.58 |
163.32 |
0.00 |
10:21 |
21.58 |
163.32 |
0.00 |
10:20 |
21.58 |
179.39 |
0.00 |
10:19 |
21.58 |
179.39 |
0.00 |
10:18 |
-15.77 |
179.39 |
0.00 |
10:17 |
-15.77 |
192.05 |
0.00 |
10:16 |
-15.77 |
210.09 |
0.00 |
10:15 |
-15.77 |
223.06 |
0.00 |
10:14 |
-15.77 |
201.88 |
0.00 |
10:13 |
-15.77 |
186.02 |
0.00 |
10:12 |
-15.77 |
192.31 |
0.00 |
10:11 |
-15.77 |
182.35 |
0.00 |
10:10 |
-15.77 |
157.00 |
0.00 |
10:09 |
-15.77 |
157.00 |
0.00 |
10:08 |
-15.77 |
145.26 |
0.00 |
10:07 |
-15.77 |
105.33 |
0.00 |
10:06 |
-15.77 |
112.91 |
0.00 |
10:05 |
-15.77 |
112.91 |
0.00 |
10:04 |
-15.77 |
92.34 |
0.00 |
10:03 |
-15.77 |
49.33 |
0.00 |
10:02 |
-15.77 |
35.99 |
0.00 |
10:01 |
-15.77 |
32.57 |
0.00 |
10:00 |
-15.77 |
17.76 |
0.00 |
09:59 |
33.22 |
3.24 |
0.00 |
09:58 |
33.22 |
41.16 |
0.00 |
09:57 |
33.22 |
34.57 |
0.00 |
09:56 |
33.22 |
45.25 |
0.00 |
09:55 |
33.22 |
45.25 |
0.00 |
09:54 |
33.22 |
31.65 |
0.00 |
09:53 |
33.22 |
-22.05 |
0.00 |
09:52 |
33.22 |
-20.16 |
0.00 |
09:51 |
33.22 |
-51.48 |
0.00 |
09:50 |
33.22 |
-66.71 |
0.00 |
09:49 |
33.22 |
-63.36 |
0.00 |
09:48 |
33.22 |
-88.75 |
0.00 |
09:47 |
33.22 |
-52.90 |
0.00 |
09:46 |
33.22 |
-52.46 |
0.00 |
09:45 |
33.22 |
-36.23 |
0.00 |
09:44 |
33.22 |
-33.74 |
0.00 |
09:43 |
-8.67 |
-24.47 |
0.00 |
09:42 |
-8.67 |
-59.49 |
0.00 |
09:41 |
-8.67 |
-90.32 |
0.00 |
09:40 |
36.39 |
-70.12 |
0.00 |
09:39 |
36.39 |
-76.89 |
0.00 |
09:38 |
36.39 |
-95.90 |
0.00 |
09:37 |
36.39 |
-34.23 |
0.00 |
09:36 |
68.43 |
-38.89 |
0.00 |
09:35 |
68.43 |
-76.01 |
0.00 |
09:34 |
68.43 |
-87.63 |
0.00 |
09:33 |
68.43 |
-84.22 |
0.00 |
09:32 |
68.43 |
12.22 |
0.00 |
09:31 |
0.00 |
0.01 |
0.00 |
09:30 |
0.00 |
-15.81 |
0.00 |
|
大单资金:131.87万元 |
成交额占比:1.19% |
中单资金:57.43万元 |
成交额占比:0.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
7.61 |
0.79% |
80.08 |
-991.85 |
131.87 |
1.19% |
57.43 |
0.52% |
-109.22 |
-0.99% |
20250220 |
7.55 |
-2.08% |
-2309.69 |
-2902.99 |
-152.56 |
-1.44% |
-1494.11 |
-14.11% |
-663.02 |
-6.26% |
20250219 |
7.71 |
2.12% |
707.88 |
-4082.03 |
121.80 |
0.86% |
636.10 |
4.48% |
-50.02 |
-0.35% |
20250218 |
7.55 |
-8.48% |
-4904.37 |
-3549.55 |
-1269.09 |
-7.21% |
-2206.93 |
-12.54% |
-1428.35 |
-8.12% |
20250217 |
8.25 |
-2.94% |
-856.16 |
-2743.94 |
176.13 |
0.67% |
120.34 |
0.46% |
-1152.63 |
-4.38% |
20250214 |
8.50 |
6.38% |
-2074.45 |
-2607.20 |
-1779.27 |
-4.47% |
-1534.43 |
-3.86% |
1239.25 |
3.12% |
20250213 |
7.99 |
10.06% |
-4737.20 |
-1182.86 |
-1331.60 |
-16.43% |
-1511.19 |
-18.64% |
-1894.41 |
-23.37% |
20250212 |
7.26 |
2.98% |
1307.73 |
-522.37 |
654.28 |
6.03% |
406.21 |
3.74% |
247.24 |
2.28% |
20250211 |
7.05 |
-2.89% |
-1184.43 |
-1444.51 |
-463.48 |
-6.25% |
-656.73 |
-8.86% |
-64.22 |
-0.87% |
20250210 |
7.26 |
1.26% |
651.57 |
-146.22 |
312.87 |
4.42% |
-109.49 |
-1.55% |
448.19 |
6.33% |
20250207 |
7.17 |
-0.14% |
-467.03 |
-493.38 |
-354.93 |
-4.89% |
22.37 |
0.31% |
-134.47 |
-1.85% |
20250206 |
7.18 |
1.84% |
-225.89 |
96.91 |
-671.11 |
-8.55% |
123.26 |
1.57% |
321.96 |
4.10% |
20250205 |
7.05 |
-0.14% |
-409.78 |
566.14 |
-267.86 |
-4.78% |
-281.17 |
-5.02% |
139.25 |
2.49% |
20250127 |
7.06 |
3.98% |
1309.99 |
162.11 |
834.81 |
9.06% |
366.68 |
3.98% |
108.50 |
1.18% |
20250124 |
6.79 |
0.30% |
-286.37 |
-548.40 |
-34.29 |
-0.84% |
-14.32 |
-0.35% |
-237.76 |
-5.83% |
20250123 |
6.77 |
0.89% |
264.00 |
-561.75 |
235.36 |
3.90% |
33.32 |
0.55% |
-4.68 |
-0.08% |
20250122 |
6.71 |
-3.59% |
-726.40 |
-1174.56 |
-201.88 |
-4.54% |
-193.07 |
-4.35% |
-331.45 |
-7.46% |
20250121 |
6.96 |
-2.38% |
-1849.00 |
-670.74 |
-671.89 |
-11.24% |
-708.79 |
-11.86% |
-468.32 |
-7.84% |
20250120 |
7.13 |
-0.42% |
-20.62 |
-470.64 |
124.30 |
2.50% |
-219.81 |
-4.42% |
74.89 |
1.51% |
20250117 |
7.16 |
0.14% |
-594.81 |
-1082.36 |
-47.64 |
-0.67% |
-450.08 |
-6.37% |
-97.09 |
-1.38% |
20250116 |
7.15 |
-2.05% |
-1959.77 |
251.34 |
-377.45 |
-4.12% |
-1152.37 |
-12.59% |
-429.95 |
-4.70% |
20250115 |
7.30 |
1.81% |
611.66 |
557.19 |
301.94 |
2.44% |
421.63 |
3.41% |
-111.91 |
-0.90% |
20250114 |
7.17 |
4.98% |
-548.91 |
438.53 |
-471.79 |
-4.17% |
4.92 |
0.04% |
-82.04 |
-0.72% |
20250113 |
6.83 |
-8.81% |
-2460.14 |
904.37 |
-487.42 |
-4.34% |
-895.97 |
-7.97% |
-1076.75 |
-9.58% |
20250110 |
7.49 |
6.54% |
2178.45 |
1603.78 |
1286.06 |
6.86% |
1122.74 |
5.99% |
-230.35 |
-1.23% |
20250109 |
7.03 |
0.29% |
-728.93 |
680.13 |
-71.60 |
-0.66% |
-149.89 |
-1.39% |
-507.44 |
-4.70% |
20250108 |
7.01 |
-2.09% |
-1022.11 |
824.22 |
183.28 |
1.53% |
-555.96 |
-4.65% |
-649.43 |
-5.43% |
20250107 |
7.16 |
5.76% |
-206.09 |
623.56 |
-5.95 |
-0.03% |
365.28 |
1.74% |
-565.42 |
-2.70% |
20250106 |
6.77 |
10.08% |
-661.59 |
812.91 |
211.99 |
2.45% |
-201.39 |
-2.33% |
-672.19 |
-7.78% |
20250103 |
6.15 |
-7.66% |
-221.84 |
511.92 |
362.41 |
6.08% |
-252.80 |
-4.24% |
-331.45 |
-5.56% |
000702正虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000702正虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000702正虹科技 小单资金流向:成交单小于1万股或5万元。
如何看正虹科技[000702]资金流向的流入和流出呢?什么是正虹科技[000702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正虹科技[000702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正虹科技[000702]资金流向的计算方法不同,所以数据会有不一致的情况。
|