| 000719中原传媒 今日实时资金流向 |
| 15:00 |
34.67 |
-162.54 |
0.00 |
| 14:59 |
34.67 |
-162.54 |
0.00 |
| 14:58 |
34.67 |
-162.54 |
0.00 |
| 14:57 |
34.67 |
-162.54 |
0.00 |
| 14:56 |
34.67 |
-168.07 |
0.00 |
| 14:55 |
34.67 |
-210.78 |
0.00 |
| 14:54 |
34.67 |
-305.74 |
0.00 |
| 14:53 |
34.67 |
-305.74 |
0.00 |
| 14:52 |
34.67 |
-305.74 |
0.00 |
| 14:51 |
66.98 |
-311.61 |
0.00 |
| 14:50 |
66.98 |
-311.61 |
0.00 |
| 14:49 |
66.98 |
-311.61 |
0.00 |
| 14:48 |
66.98 |
-304.92 |
0.00 |
| 14:47 |
66.98 |
-304.93 |
0.00 |
| 14:46 |
66.98 |
-304.93 |
0.00 |
| 14:45 |
66.98 |
-304.93 |
0.00 |
| 14:44 |
66.98 |
-295.65 |
0.00 |
| 14:43 |
66.98 |
-295.65 |
0.00 |
| 14:42 |
66.98 |
-295.65 |
0.00 |
| 14:41 |
66.98 |
-295.65 |
0.00 |
| 14:40 |
66.98 |
-304.94 |
0.00 |
| 14:39 |
66.98 |
-332.69 |
0.00 |
| 14:38 |
66.98 |
-301.42 |
0.00 |
| 14:37 |
66.98 |
-296.00 |
0.00 |
| 14:36 |
66.98 |
-296.00 |
0.00 |
| 14:35 |
106.48 |
-296.00 |
0.00 |
| 14:34 |
106.48 |
-296.00 |
0.00 |
| 14:33 |
106.48 |
-296.00 |
0.00 |
| 14:32 |
106.48 |
-278.23 |
0.00 |
| 14:31 |
106.48 |
-278.23 |
0.00 |
| 14:30 |
106.48 |
-285.89 |
0.00 |
| 14:29 |
106.48 |
-292.73 |
0.00 |
| 14:28 |
106.48 |
-285.78 |
0.00 |
| 14:27 |
106.48 |
-285.78 |
0.00 |
| 14:26 |
106.48 |
-262.91 |
0.00 |
| 14:25 |
106.48 |
-256.42 |
0.00 |
| 14:24 |
106.48 |
-251.34 |
0.00 |
| 14:23 |
106.48 |
-251.34 |
0.00 |
| 14:22 |
106.48 |
-251.34 |
0.00 |
| 14:21 |
106.48 |
-251.34 |
0.00 |
| 14:20 |
106.48 |
-251.34 |
0.00 |
| 14:19 |
106.48 |
-251.34 |
0.00 |
| 14:18 |
106.48 |
-251.34 |
0.00 |
| 14:17 |
106.48 |
-269.07 |
0.00 |
| 14:16 |
106.48 |
-296.00 |
0.00 |
| 14:15 |
106.48 |
-296.00 |
0.00 |
| 14:14 |
106.48 |
-272.17 |
0.00 |
| 14:13 |
106.48 |
-269.82 |
0.00 |
| 14:12 |
106.48 |
-264.15 |
0.00 |
| 14:11 |
106.48 |
-234.27 |
0.00 |
| 14:10 |
106.48 |
-234.27 |
0.00 |
| 14:09 |
106.48 |
-234.27 |
0.00 |
| 14:08 |
106.48 |
-229.07 |
0.00 |
| 14:07 |
106.48 |
-229.07 |
0.00 |
| 14:06 |
106.48 |
-229.07 |
0.00 |
| 14:05 |
106.48 |
-229.07 |
0.00 |
| 14:04 |
106.48 |
-229.07 |
0.00 |
| 14:03 |
106.48 |
-216.65 |
0.00 |
| 14:02 |
106.48 |
-216.65 |
0.00 |
| 14:01 |
106.48 |
-216.65 |
0.00 |
| 14:00 |
106.48 |
-194.98 |
0.00 |
| 13:59 |
106.48 |
-189.53 |
0.00 |
| 13:58 |
106.48 |
-189.53 |
0.00 |
| 13:57 |
106.48 |
-189.53 |
0.00 |
| 13:56 |
106.48 |
-189.53 |
0.00 |
| 13:55 |
106.48 |
-189.53 |
0.00 |
| 13:54 |
106.48 |
-181.69 |
0.00 |
| 13:53 |
106.48 |
-181.69 |
0.00 |
| 13:52 |
106.48 |
-181.69 |
0.00 |
| 13:51 |
106.48 |
-181.69 |
0.00 |
| 13:50 |
106.48 |
-181.69 |
0.00 |
| 13:49 |
106.48 |
-181.69 |
0.00 |
| 13:48 |
106.48 |
-181.69 |
0.00 |
| 13:47 |
106.48 |
-189.17 |
0.00 |
| 13:46 |
106.48 |
-190.12 |
0.00 |
| 13:45 |
106.48 |
-190.12 |
0.00 |
| 13:44 |
106.48 |
-190.12 |
0.00 |
| 13:43 |
106.48 |
-179.20 |
0.00 |
| 13:42 |
106.48 |
-155.44 |
0.00 |
| 13:41 |
106.48 |
-147.47 |
0.00 |
| 13:40 |
106.48 |
-157.35 |
0.00 |
| 13:39 |
106.48 |
-157.35 |
0.00 |
| 13:38 |
106.48 |
-157.35 |
0.00 |
| 13:37 |
106.48 |
-157.35 |
0.00 |
| 13:36 |
142.39 |
-177.94 |
0.00 |
| 13:35 |
142.39 |
-177.94 |
0.00 |
| 13:34 |
142.39 |
-177.94 |
0.00 |
| 13:33 |
142.39 |
-195.18 |
0.00 |
| 13:32 |
142.39 |
-210.63 |
0.00 |
| 13:31 |
142.39 |
-210.63 |
0.00 |
| 13:30 |
142.39 |
-210.63 |
0.00 |
| 13:29 |
142.39 |
-203.87 |
0.00 |
| 13:28 |
142.39 |
-203.87 |
0.00 |
| 13:27 |
142.39 |
-203.87 |
0.00 |
| 13:26 |
142.39 |
-195.92 |
0.00 |
| 13:25 |
142.39 |
-195.92 |
0.00 |
| 13:24 |
142.39 |
-195.92 |
0.00 |
| 13:23 |
142.39 |
-195.92 |
0.00 |
| 13:22 |
142.39 |
-195.92 |
0.00 |
| 13:21 |
142.39 |
-195.92 |
0.00 |
| 13:20 |
142.39 |
-195.92 |
0.00 |
| 13:19 |
142.39 |
-195.92 |
0.00 |
| 13:18 |
142.39 |
-195.92 |
0.00 |
| 13:17 |
142.39 |
-204.46 |
0.00 |
| 13:16 |
142.39 |
-204.46 |
0.00 |
| 13:15 |
142.39 |
-204.46 |
0.00 |
| 13:14 |
142.39 |
-196.64 |
0.00 |
| 13:13 |
142.39 |
-211.68 |
0.00 |
| 13:12 |
142.39 |
-211.68 |
0.00 |
| 13:11 |
142.39 |
-211.68 |
0.00 |
| 13:10 |
142.39 |
-211.68 |
0.00 |
| 13:09 |
142.39 |
-222.56 |
0.00 |
| 13:08 |
142.39 |
-215.83 |
0.00 |
| 13:07 |
142.39 |
-204.60 |
0.00 |
| 13:06 |
142.39 |
-204.60 |
0.00 |
| 13:05 |
142.39 |
-199.63 |
0.00 |
| 13:04 |
142.39 |
-199.63 |
0.00 |
| 13:03 |
142.39 |
-199.63 |
0.00 |
| 13:02 |
142.39 |
-183.92 |
0.00 |
| 13:01 |
142.39 |
-167.88 |
0.00 |
| 11:30 |
142.39 |
-172.72 |
0.00 |
| 11:29 |
142.39 |
-172.72 |
0.00 |
| 11:28 |
142.39 |
-161.63 |
0.00 |
| 11:27 |
142.39 |
-167.42 |
0.00 |
| 11:26 |
142.39 |
-155.61 |
0.00 |
| 11:25 |
142.39 |
-155.61 |
0.00 |
| 11:24 |
142.39 |
-155.61 |
0.00 |
| 11:23 |
142.39 |
-163.18 |
0.00 |
| 11:22 |
142.39 |
-171.58 |
0.00 |
| 11:21 |
142.39 |
-165.67 |
0.00 |
| 11:20 |
142.39 |
-165.67 |
0.00 |
| 11:19 |
142.39 |
-165.67 |
0.00 |
| 11:18 |
142.39 |
-165.67 |
0.00 |
| 11:17 |
142.39 |
-165.67 |
0.00 |
| 11:16 |
142.39 |
-160.15 |
0.00 |
| 11:15 |
142.39 |
-160.15 |
0.00 |
| 11:14 |
142.39 |
-160.15 |
0.00 |
| 11:13 |
142.39 |
-154.26 |
0.00 |
| 11:12 |
142.39 |
-154.26 |
0.00 |
| 11:11 |
142.39 |
-154.26 |
0.00 |
| 11:10 |
142.39 |
-159.57 |
0.00 |
| 11:09 |
142.39 |
-159.57 |
0.00 |
| 11:08 |
142.39 |
-159.57 |
0.00 |
| 11:07 |
142.39 |
-159.57 |
0.00 |
| 11:06 |
142.39 |
-159.57 |
0.00 |
| 11:05 |
142.39 |
-159.57 |
0.00 |
| 11:04 |
142.39 |
-153.44 |
0.00 |
| 11:03 |
142.39 |
-141.53 |
0.00 |
| 11:02 |
142.39 |
-146.84 |
0.00 |
| 11:01 |
142.39 |
-146.84 |
0.00 |
| 11:00 |
142.39 |
-146.84 |
0.00 |
| 10:59 |
142.39 |
-155.90 |
0.00 |
| 10:58 |
142.39 |
-155.90 |
0.00 |
| 10:57 |
142.39 |
-155.90 |
0.00 |
| 10:56 |
142.39 |
-155.90 |
0.00 |
| 10:55 |
142.39 |
-155.90 |
0.00 |
| 10:54 |
142.39 |
-150.39 |
0.00 |
| 10:53 |
142.39 |
-150.39 |
0.00 |
| 10:52 |
142.39 |
-150.39 |
0.00 |
| 10:51 |
142.39 |
-174.32 |
0.00 |
| 10:50 |
142.39 |
-174.32 |
0.00 |
| 10:49 |
142.39 |
-180.20 |
0.00 |
| 10:48 |
142.39 |
-151.83 |
0.00 |
| 10:47 |
142.39 |
-140.91 |
0.00 |
| 10:46 |
142.39 |
-146.78 |
0.00 |
| 10:45 |
142.39 |
-135.03 |
0.00 |
| 10:44 |
142.39 |
-124.10 |
0.00 |
| 10:43 |
142.39 |
-118.22 |
0.00 |
| 10:42 |
142.39 |
-118.22 |
0.00 |
| 10:41 |
142.39 |
-124.10 |
0.00 |
| 10:40 |
142.39 |
-131.87 |
0.00 |
| 10:39 |
142.39 |
-144.45 |
0.00 |
| 10:38 |
142.39 |
-145.64 |
0.00 |
| 10:37 |
142.39 |
-145.64 |
0.00 |
| 10:36 |
142.39 |
-145.64 |
0.00 |
| 10:35 |
142.39 |
-145.64 |
0.00 |
| 10:34 |
142.39 |
-145.64 |
0.00 |
| 10:33 |
142.39 |
-167.98 |
0.00 |
| 10:32 |
142.39 |
-157.87 |
0.00 |
| 10:31 |
142.39 |
-132.73 |
0.00 |
| 10:30 |
142.39 |
-113.44 |
0.00 |
| 10:29 |
142.39 |
-113.44 |
0.00 |
| 10:28 |
142.39 |
-93.07 |
0.00 |
| 10:27 |
142.39 |
-93.07 |
0.00 |
| 10:26 |
142.39 |
-93.07 |
0.00 |
| 10:25 |
142.39 |
-93.07 |
0.00 |
| 10:24 |
142.39 |
-78.23 |
0.00 |
| 10:23 |
142.39 |
-78.23 |
0.00 |
| 10:22 |
142.39 |
-78.23 |
0.00 |
| 10:21 |
142.39 |
-68.23 |
0.00 |
| 10:20 |
74.60 |
-67.65 |
0.00 |
| 10:19 |
74.60 |
-77.54 |
0.00 |
| 10:18 |
74.60 |
-66.84 |
0.00 |
| 10:17 |
74.60 |
-66.84 |
0.00 |
| 10:16 |
74.60 |
-66.84 |
0.00 |
| 10:15 |
74.60 |
-60.83 |
0.00 |
| 10:14 |
74.60 |
-54.94 |
0.00 |
| 10:13 |
74.60 |
-45.51 |
0.00 |
| 10:12 |
74.60 |
-69.13 |
0.00 |
| 10:11 |
74.60 |
-55.56 |
0.00 |
| 10:10 |
74.60 |
-37.36 |
0.00 |
| 10:09 |
74.60 |
-37.36 |
0.00 |
| 10:08 |
74.60 |
-31.92 |
0.00 |
| 10:07 |
74.60 |
-31.92 |
0.00 |
| 10:06 |
74.60 |
-31.92 |
0.00 |
| 10:05 |
74.60 |
-12.98 |
0.00 |
| 10:04 |
74.60 |
-12.98 |
0.00 |
| 10:03 |
74.60 |
-12.98 |
0.00 |
| 10:02 |
74.60 |
-7.06 |
0.00 |
| 10:01 |
74.60 |
4.21 |
0.00 |
| 10:00 |
74.60 |
17.15 |
0.00 |
| 09:59 |
74.60 |
29.01 |
0.00 |
| 09:58 |
0.00 |
4.94 |
0.00 |
| 09:57 |
0.00 |
4.94 |
0.00 |
| 09:56 |
0.00 |
6.36 |
0.00 |
| 09:55 |
0.00 |
6.36 |
0.00 |
| 09:54 |
0.00 |
12.31 |
0.00 |
| 09:53 |
0.00 |
12.31 |
0.00 |
| 09:52 |
0.00 |
17.43 |
0.00 |
| 09:51 |
0.00 |
10.17 |
0.00 |
| 09:50 |
0.00 |
10.17 |
0.00 |
| 09:49 |
0.00 |
10.17 |
0.00 |
| 09:48 |
0.00 |
10.17 |
0.00 |
| 09:47 |
0.00 |
17.66 |
0.00 |
| 09:46 |
0.00 |
29.44 |
0.00 |
| 09:45 |
0.00 |
6.59 |
0.00 |
| 09:44 |
0.00 |
-1.37 |
0.00 |
| 09:43 |
0.00 |
12.96 |
0.00 |
| 09:42 |
0.00 |
12.96 |
0.00 |
| 09:41 |
0.00 |
12.96 |
0.00 |
| 09:40 |
0.00 |
12.96 |
0.00 |
| 09:39 |
0.00 |
25.09 |
0.00 |
| 09:38 |
0.00 |
13.19 |
0.00 |
| 09:37 |
0.00 |
13.19 |
0.00 |
| 09:36 |
0.00 |
13.19 |
0.00 |
| 09:35 |
0.00 |
7.86 |
0.00 |
| 09:34 |
0.00 |
7.86 |
0.00 |
| 09:33 |
0.00 |
7.86 |
0.00 |
| 09:32 |
0.00 |
1.93 |
0.00 |
| 09:31 |
0.00 |
-5.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：34.67万元 |
成交额占比：0.52% |
| 中单资金：-162.54万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
11.76 |
-0.76% |
62.46 |
-1773.25 |
34.67 |
0.52% |
-162.54 |
-2.45% |
190.33 |
2.87% |
| 20251120 |
11.85 |
-0.59% |
-348.66 |
-2398.69 |
-240.48 |
-4.88% |
-361.14 |
-7.33% |
252.96 |
5.13% |
| 20251119 |
11.92 |
-0.83% |
-847.49 |
-4296.81 |
-257.70 |
-4.39% |
-75.47 |
-1.29% |
-514.32 |
-8.77% |
| 20251118 |
12.02 |
-0.91% |
-1217.75 |
-4075.50 |
-648.56 |
-7.52% |
-407.61 |
-4.72% |
-161.58 |
-1.87% |
| 20251117 |
12.13 |
-1.54% |
-1464.42 |
-3449.60 |
-661.18 |
-9.41% |
-565.84 |
-8.06% |
-237.40 |
-3.38% |
| 20251114 |
12.32 |
0.00% |
227.37 |
-2561.58 |
-590.77 |
-7.84% |
457.20 |
6.07% |
360.94 |
4.79% |
| 20251113 |
12.32 |
-0.96% |
-4511.33 |
-1928.47 |
-2138.60 |
-19.49% |
-1296.47 |
-11.81% |
-1076.26 |
-9.81% |
| 20251112 |
12.44 |
0.65% |
827.52 |
280.95 |
-36.39 |
-0.66% |
401.27 |
7.26% |
462.64 |
8.38% |
| 20251111 |
12.36 |
-0.56% |
144.15 |
311.03 |
-22.66 |
-0.31% |
154.33 |
2.14% |
12.48 |
0.17% |
| 20251110 |
12.43 |
0.57% |
-53.93 |
460.50 |
226.84 |
3.94% |
324.25 |
5.63% |
-605.02 |
-10.50% |
| 20251107 |
12.36 |
0.82% |
-1.00 |
573.75 |
42.34 |
0.60% |
213.77 |
3.01% |
-257.11 |
-3.62% |
| 20251106 |
12.26 |
-0.49% |
-879.16 |
598.92 |
70.82 |
1.00% |
-458.77 |
-6.47% |
-491.21 |
-6.93% |
| 20251105 |
12.32 |
0.08% |
-708.32 |
-2033.43 |
-6.31 |
-0.09% |
-201.50 |
-2.97% |
-500.51 |
-7.37% |
| 20251104 |
12.31 |
0.90% |
969.26 |
-1455.62 |
126.81 |
1.12% |
608.13 |
5.36% |
234.32 |
2.06% |
| 20251103 |
12.20 |
0.91% |
106.69 |
-2004.86 |
340.09 |
2.89% |
131.85 |
1.12% |
-365.25 |
-3.11% |
| 20251031 |
12.09 |
0.83% |
241.31 |
-2347.29 |
67.51 |
0.71% |
-227.90 |
-2.39% |
401.70 |
4.22% |
| 20251030 |
11.99 |
-5.22% |
-5736.17 |
-2886.96 |
-2561.53 |
-10.24% |
322.52 |
1.29% |
-3497.16 |
-13.98% |
| 20251029 |
12.65 |
0.96% |
1761.09 |
118.53 |
571.50 |
7.20% |
1388.57 |
17.49% |
-198.98 |
-2.51% |
| 20251028 |
12.53 |
0.16% |
-579.49 |
-403.79 |
-422.43 |
-4.68% |
210.58 |
2.33% |
-367.64 |
-4.08% |
| 20251027 |
12.51 |
-0.32% |
-86.52 |
-1185.13 |
-2.34 |
-0.02% |
-359.49 |
-3.37% |
275.31 |
2.58% |
| 20251024 |
12.55 |
0.24% |
-1299.65 |
-1464.08 |
-472.16 |
-6.09% |
-771.72 |
-9.96% |
-55.77 |
-0.72% |
| 20251023 |
12.52 |
1.13% |
1013.39 |
-17.44 |
443.96 |
5.00% |
235.92 |
2.66% |
333.51 |
3.76% |
| 20251022 |
12.38 |
1.31% |
814.93 |
-567.38 |
49.18 |
0.41% |
521.27 |
4.32% |
244.48 |
2.03% |
| 20251021 |
12.22 |
-0.81% |
-1920.17 |
-678.89 |
-1203.77 |
-9.77% |
-477.21 |
-3.87% |
-239.19 |
-1.94% |
| 20251020 |
12.32 |
-0.56% |
-392.51 |
799.65 |
-281.29 |
-2.68% |
885.15 |
8.44% |
-996.37 |
-9.50% |
| 20251017 |
12.39 |
1.56% |
2809.38 |
1751.43 |
974.48 |
8.18% |
907.71 |
7.62% |
927.19 |
7.78% |
| 20251016 |
12.20 |
-0.57% |
348.82 |
1734.78 |
-105.98 |
-1.37% |
712.03 |
9.18% |
-257.23 |
-3.31% |
| 20251015 |
12.27 |
-2.46% |
-2581.87 |
1526.38 |
-62.33 |
-0.46% |
-416.50 |
-3.07% |
-2103.04 |
-15.53% |
| 20251014 |
12.58 |
3.20% |
-1696.31 |
1103.94 |
274.77 |
1.42% |
328.60 |
1.69% |
-2299.68 |
-11.85% |
| 20251013 |
12.19 |
1.41% |
1596.36 |
821.09 |
670.49 |
3.93% |
57.83 |
0.34% |
868.04 |
5.09% |
000719中原传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
000719中原传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000719中原传媒 小单资金流向：成交单小于1万股或5万元。
如何看中原传媒[000719]资金流向的流入和流出呢？什么是中原传媒[000719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原传媒[000719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原传媒[000719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
