您的位置:爱股网 > 股票资金 > 000785 居然之家
股票行情消息数据:

000785
居然之家

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

居然之家资金数据 股票资金流向

000785居然之家 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1936.96 -1720.94 -972.72
14:59 -1886.64 -1645.14 -976.95
14:58 -1886.64 -1645.14 -976.95
14:57 -1854.04 -1641.23 -967.13
14:56 -1891.68 -1728.60 -1070.36
14:55 -1911.30 -1975.81 -1187.64
14:54 -1975.92 -2023.74 -1201.95
14:53 -1975.92 -2035.54 -1220.85
14:52 -1973.66 -2066.96 -1225.56
14:51 -1995.20 -2065.32 -1242.75
14:50 -1995.20 -2082.25 -1277.71
14:49 -2024.43 -2121.49 -1272.69
14:48 -2046.87 -2101.84 -1262.44
14:47 -2029.65 -2110.03 -1252.05
14:46 -2029.65 -2121.81 -1242.31
14:45 -2029.65 -2132.66 -1242.86
14:44 -2029.65 -2123.01 -1239.37
14:43 -1996.73 -2121.86 -1238.16
14:42 -1996.73 -2122.17 -1231.53
14:41 -2131.40 -2115.77 -1237.03
14:40 -2173.53 -2104.06 -1238.39
14:39 -2208.27 -2102.80 -1233.13
14:38 -2081.38 -2106.29 -1223.59
14:37 -1966.58 -2134.49 -1230.11
14:36 -2060.33 -2141.33 -1241.22
14:35 -2160.05 -2134.55 -1249.87
14:34 -2142.17 -2133.71 -1250.53
14:33 -2161.64 -2130.70 -1248.16
14:32 -2161.64 -2130.70 -1252.82
14:31 -2161.64 -2149.14 -1263.52
14:30 -2161.64 -2149.13 -1261.50
14:29 -2161.64 -2146.52 -1267.71
14:28 -2161.64 -2166.14 -1274.20
14:27 -2068.51 -2156.39 -1274.06
14:26 -2068.51 -2158.67 -1276.47
14:25 -2068.51 -2151.31 -1282.51
14:24 -2068.51 -2141.74 -1292.51
14:23 -2380.79 -2258.14 -1339.40
14:22 -2380.79 -2274.25 -1343.69
14:21 -2427.43 -2286.73 -1352.94
14:20 -2533.04 -2300.95 -1368.53
14:19 -2533.04 -2300.96 -1368.00
14:18 -2533.04 -2302.32 -1376.37
14:17 -2562.09 -2325.26 -1385.33
14:16 -2562.09 -2325.26 -1386.61
14:15 -2562.09 -2338.04 -1388.20
14:14 -2543.41 -2340.48 -1389.08
14:13 -2596.91 -2348.20 -1390.75
14:12 -2596.91 -2362.20 -1387.58
14:11 -2654.31 -2348.92 -1381.04
14:10 -2654.31 -2333.59 -1376.14
14:09 -2654.31 -2327.80 -1376.62
14:08 -2654.31 -2333.54 -1385.47
14:07 -2654.31 -2350.70 -1391.43
14:06 -2654.31 -2349.89 -1394.03
14:05 -2598.19 -2355.05 -1391.30
14:04 -2754.18 -2540.59 -1437.45
14:03 -2920.72 -2530.77 -1458.14
14:02 -2920.72 -2532.37 -1459.57
14:01 -2920.72 -2501.47 -1449.30
14:00 -2886.23 -2476.25 -1444.70
13:59 -2886.23 -2470.25 -1439.48
13:58 -2842.23 -2455.86 -1432.94
13:57 -2805.06 -2440.70 -1433.60
13:56 -2805.06 -2436.60 -1430.40
13:55 -2805.06 -2428.07 -1431.13
13:54 -2805.06 -2429.69 -1436.47
13:53 -2805.06 -2419.07 -1459.11
13:52 -2833.66 -2417.76 -1459.02
13:51 -2768.17 -2437.11 -1460.94
13:50 -2768.17 -2450.31 -1503.87
13:49 -2857.80 -2461.57 -1506.42
13:48 -2940.57 -2440.04 -1511.48
13:47 -2940.57 -2435.08 -1513.42
13:46 -2880.03 -2448.35 -1523.87
13:45 -2880.03 -2449.09 -1522.92
13:44 -2880.03 -2457.61 -1523.55
13:43 -3008.76 -2439.04 -1521.68
13:42 -3294.76 -2427.97 -1521.06
13:41 -3294.76 -2425.02 -1511.63
13:40 -3244.57 -2409.10 -1509.33
13:39 -3140.06 -2400.94 -1507.22
13:38 -3140.06 -2384.70 -1505.64
13:37 -3109.28 -2391.80 -1496.03
13:36 -3109.28 -2391.80 -1489.71
13:35 -3109.28 -2386.63 -1493.20
13:34 -3109.28 -2367.05 -1495.41
13:33 -3134.07 -2367.88 -1497.53
13:32 -3134.07 -2367.88 -1498.76
13:31 -3134.07 -2337.79 -1487.61
13:30 -3134.07 -2303.75 -1476.79
13:29 -3134.07 -2282.34 -1466.72
13:28 -3134.07 -2280.15 -1461.36
13:27 -3134.07 -2253.20 -1448.61
13:26 -3134.07 -2231.11 -1448.68
13:25 -3114.12 -2228.26 -1454.50
13:24 -3114.12 -2220.96 -1444.85
13:23 -3114.12 -2201.08 -1432.47
13:22 -3114.12 -2206.36 -1426.34
13:21 -3095.26 -2203.53 -1421.60
13:20 -3095.26 -2186.61 -1418.19
13:19 -3095.26 -2157.17 -1422.65
13:18 -3095.26 -2119.15 -1414.46
13:17 -3003.29 -2093.60 -1402.90
13:16 -3003.29 -2057.38 -1394.35
13:15 -3003.29 -2050.72 -1388.91
13:14 -2952.27 -2022.07 -1388.08
13:13 -2917.67 -2014.94 -1382.91
13:12 -2917.67 -2015.87 -1376.79
13:11 -2917.67 -2013.93 -1371.71
13:10 -2917.67 -2007.14 -1374.59
13:09 -2917.67 -2011.82 -1374.08
13:08 -2888.12 -2038.82 -1383.29
13:07 -2689.72 -1904.12 -1355.05
13:06 -2689.72 -1886.81 -1349.87
13:05 -2669.10 -1851.19 -1346.74
13:04 -2669.10 -1851.20 -1344.45
13:03 -2642.70 -1810.00 -1329.67
13:02 -2596.05 -1788.75 -1314.90
13:01 -2596.05 -1791.11 -1311.87
11:30 -2359.64 -1801.23 -1279.39
11:29 -2359.64 -1762.69 -1265.51
11:28 -2359.64 -1741.79 -1269.42
11:27 -2359.64 -1735.26 -1269.41
11:26 -2359.64 -1737.84 -1268.75
11:25 -2359.64 -1729.07 -1274.31
11:24 -2359.64 -1710.34 -1265.10
11:23 -2135.02 -1709.01 -1267.11
11:22 -2135.02 -1714.42 -1269.82
11:21 -2135.02 -1708.75 -1275.55
11:20 -2135.02 -1686.87 -1271.48
11:19 -2080.68 -1708.28 -1265.97
11:18 -2080.68 -1688.67 -1264.25
11:17 -2036.52 -1685.15 -1262.72
11:16 -2036.52 -1681.16 -1262.80
11:15 -2036.52 -1669.50 -1261.01
11:14 -2053.88 -1687.42 -1256.86
11:13 -2053.88 -1694.32 -1255.31
11:12 -2053.88 -1686.89 -1250.06
11:11 -2036.72 -1683.05 -1243.32
11:10 -2036.72 -1663.63 -1238.84
11:09 -2036.72 -1650.99 -1230.55
11:08 -2036.72 -1635.45 -1229.85
11:07 -2036.72 -1620.49 -1234.25
11:06 -2036.72 -1616.17 -1226.12
11:05 -2105.60 -1636.26 -1226.99
11:04 -2124.89 -1786.39 -1268.72
11:03 -2191.25 -1836.66 -1294.42
11:02 -2158.67 -1832.54 -1295.10
11:01 -2158.67 -1808.03 -1280.47
11:00 -2141.00 -1768.03 -1263.07
10:59 -2122.38 -1777.20 -1269.42
10:58 -2122.38 -1761.18 -1275.86
10:57 -2122.38 -1751.63 -1272.25
10:56 -2105.13 -1736.20 -1262.90
10:55 -2105.13 -1745.38 -1250.14
10:54 -2075.87 -1767.11 -1237.76
10:53 -2075.87 -1819.77 -1268.00
10:52 -2075.87 -1836.74 -1263.44
10:51 -2075.87 -1821.25 -1257.39
10:50 -2097.97 -1815.79 -1237.46
10:49 -2097.97 -1805.38 -1230.24
10:48 -2097.97 -1815.04 -1227.28
10:47 -2097.97 -1782.55 -1216.14
10:46 -2097.97 -1763.80 -1217.89
10:45 -2097.97 -1754.65 -1200.74
10:44 -2097.97 -1746.63 -1192.22
10:43 -2097.97 -1731.16 -1185.31
10:42 -2097.97 -1687.83 -1171.56
10:41 -2097.97 -1683.73 -1164.21
10:40 -2097.97 -1680.63 -1155.46
10:39 -2168.93 -1765.93 -1244.04
10:38 -2168.93 -1762.78 -1259.45
10:37 -2221.30 -1773.16 -1270.73
10:36 -2221.30 -1780.12 -1263.43
10:35 -2221.30 -1772.81 -1267.72
10:34 -2288.93 -1761.43 -1251.86
10:33 -2288.93 -1766.22 -1244.53
10:32 -2306.09 -1752.73 -1239.42
10:31 -2074.13 -1758.88 -1252.18
10:30 -2074.13 -1751.22 -1246.98
10:29 -2074.13 -1752.91 -1238.01
10:28 -2097.41 -1743.88 -1231.79
10:27 -1725.66 -1650.75 -1222.04
10:26 -1661.77 -1655.69 -1214.69
10:25 -1694.63 -1597.69 -1204.87
10:24 -1694.63 -1583.54 -1192.18
10:23 -1674.39 -1591.34 -1175.92
10:22 -1674.39 -1556.56 -1172.94
10:21 -1674.39 -1546.80 -1165.15
10:20 -1401.02 -1454.46 -1099.88
10:19 -1401.02 -1479.21 -1116.80
10:18 -1429.99 -1480.63 -1121.54
10:17 -1429.99 -1473.59 -1127.58
10:16 -1450.84 -1473.41 -1137.40
10:15 -1503.71 -1656.77 -1186.68
10:14 -1459.98 -1660.10 -1194.90
10:13 -1459.98 -1642.02 -1175.97
10:12 -1459.98 -1665.59 -1175.63
10:11 -1460.93 -1658.28 -1169.89
10:10 -1482.34 -1632.08 -1160.39
10:09 -1482.34 -1589.36 -1145.20
10:08 -1465.18 -1577.11 -1124.46
10:07 -1323.84 -1567.68 -1131.01
10:06 -1423.63 -1578.45 -1137.47
10:05 -1590.09 -1735.50 -1275.48
10:04 -2232.45 -1914.41 -1385.79
10:03 -2232.45 -1883.78 -1416.71
10:02 -2191.58 -1859.43 -1402.47
10:01 -2191.58 -1774.14 -1367.47
10:00 -2028.54 -1691.08 -1350.81
09:59 -1982.66 -1784.48 -1406.45
09:58 -1506.04 -1716.26 -1347.78
09:57 -1206.19 -1482.61 -1201.66
09:56 -570.92 -1235.68 -1114.46
09:55 -452.23 -1128.88 -1062.65
09:54 -319.77 -1055.33 -1043.00
09:53 -267.41 -1019.08 -1010.72
09:52 -104.98 -879.82 -948.09
09:51 -37.51 -770.88 -894.83
09:50 -74.32 -629.88 -829.37
09:49 -45.62 -573.94 -804.64
09:48 62.70 -533.11 -771.63
09:47 -21.03 -453.65 -747.12
09:46 29.82 -348.72 -689.62
09:45 47.04 -247.39 -667.10
09:44 189.06 153.17 -485.24
09:43 209.22 188.53 -442.18
09:42 323.75 193.47 -442.20
09:41 190.81 193.12 -456.35
09:40 179.54 162.41 -453.90
09:39 -229.55 -388.45 -597.29
09:38 258.41 -356.82 -600.84
09:37 851.29 -16.22 -340.12
09:36 1070.41 194.95 -237.29
09:35 957.74 118.34 -216.46
09:34 1072.36 207.70 -148.60
09:33 1142.67 -10.73 -249.36
09:32 996.99 -200.04 -165.37
09:31 1650.60 303.96 56.57
09:30 1724.98 103.39 -12.56
大单资金:-1936.96万元 成交额占比:-3.83%
中单资金:-1720.94万元 成交额占比:-3.40%
小单资金:-972.72万元 成交额占比:-1.92%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 2.86 -2.72% -5440.26 -3189.79 -2359.64 -6.10% -1801.23 -4.66% -1279.39 -3.31%
20250728 2.94 -6.96% 2288.72 269.66 2654.28 3.09% 65.08 0.08% -430.64 -0.50%
20250725 3.16 -3.07% -9253.59 2471.86 -3333.96 -9.27% -3346.15 -9.31% -2573.48 -7.16%
20250724 3.26 2.84% 3350.75 5500.54 -2568.19 -4.63% 2290.38 4.13% 3628.56 6.54%
20250723 3.17 1.28% 634.10 9222.58 2417.72 5.19% -84.15 -0.18% -1699.47 -3.65%
20250722 3.13 1.29% 3261.80 9248.60 1099.81 4.06% 877.37 3.24% 1284.62 4.74%
20250721 3.09 2.32% 10848.64 2407.32 4856.48 15.70% 3203.89 10.36% 2788.27 9.01%
20250718 3.02 0.00% -818.01 -7787.52 -305.28 -2.37% -738.66 -5.73% 225.93 1.75%
20250717 3.02 0.67% 678.87 -7674.20 1153.85 6.11% -257.69 -1.37% -217.29 -1.15%
20250716 3.00 1.35% 2957.14 -5338.98 2443.74 15.11% 535.26 3.31% -21.86 -0.14%
20250715 2.96 -2.31% -11785.61 -9675.20 -5741.47 -24.24% -4208.79 -17.77% -1835.35 -7.75%
20250714 3.03 -2.26% -10728.73 2254.31 -5338.36 -24.59% -3423.38 -15.77% -1966.99 -9.06%
20250711 3.10 0.32% -298.49 9110.43 -191.96 -0.78% -118.02 -0.48% 11.49 0.05%
20250710 3.09 1.64% 6302.31 7050.40 3489.07 16.33% 2228.24 10.43% 585.00 2.74%
20250709 3.04 -0.65% -935.59 3269.06 -1892.48 -9.76% -40.20 -0.21% 997.09 5.14%
20250708 3.06 2.68% 12257.82 4932.28 6188.04 21.24% 4011.26 13.77% 2058.52 7.07%
20250707 2.98 -0.67% 1276.73 -3394.39 1517.76 8.30% 69.34 0.38% -310.37 -1.70%
20250704 3.00 -0.66% -4350.64 -3795.65 -2251.99 -15.59% -1229.03 -8.51% -869.62 -6.02%
20250703 3.02 -0.33% -2100.26 -1039.51 -292.27 -2.01% -1033.58 -7.11% -774.41 -5.32%
20250702 3.03 0.33% -283.82 -2349.86 -229.26 -1.91% 165.26 1.37% -219.82 -1.83%
20250701 3.02 -0.98% -2873.51 -1444.46 -2138.63 -17.38% -611.60 -4.97% -123.28 -1.00%
20250630 3.05 0.99% 534.03 1834.64 1116.50 6.17% -331.52 -1.83% -250.95 -1.39%
20250627 3.02 0.67% 612.14 2287.43 504.15 2.90% 506.57 2.91% -398.58 -2.29%
20250626 3.00 -0.99% -1773.56 1640.81 -1602.62 -8.50% 50.41 0.27% -221.35 -1.17%
20250625 3.03 1.34% 1368.25 1116.49 676.14 4.03% 365.43 2.18% 326.68 1.95%
20250624 2.99 1.70% 3007.99 1104.29 1140.47 7.60% 942.25 6.28% 925.27 6.17%
20250623 2.94 1.03% 3938.54 -691.45 1569.29 12.56% 987.14 7.90% 1382.11 11.06%
20250620 2.91 -0.34% -1077.42 -1215.44 -142.47 -0.87% -858.33 -5.27% -76.62 -0.47%
20250619 2.92 -2.01% -3199.90 -7053.68 -2126.94 -13.69% -935.77 -6.02% -137.19 -0.88%
20250618 2.98 -0.33% 185.79 -5972.50 663.94 4.83% -108.17 -0.79% -369.98 -2.69%
000785居然之家 大单资金流向:成交单大于等于6万股或者30万元以上。
000785居然之家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000785居然之家 小单资金流向:成交单小于1万股或5万元。
  如何看居然之家[000785]资金流向的流入和流出呢?什么是居然之家[000785]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  居然之家[000785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对居然之家[000785]资金流向的计算方法不同,所以数据会有不一致的情况。

居然之家相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29