| 000908景峰医药 今日实时资金流向 |
| 15:00 |
1156.61 |
585.08 |
0.00 |
| 14:59 |
1156.61 |
640.59 |
0.00 |
| 14:58 |
1156.61 |
640.59 |
0.00 |
| 14:57 |
1156.61 |
640.59 |
0.00 |
| 14:56 |
947.24 |
555.10 |
0.00 |
| 14:55 |
893.94 |
507.80 |
0.00 |
| 14:54 |
893.94 |
475.68 |
0.00 |
| 14:53 |
893.94 |
646.90 |
0.00 |
| 14:52 |
1003.80 |
746.17 |
0.00 |
| 14:51 |
1052.90 |
722.45 |
0.00 |
| 14:50 |
1052.90 |
712.20 |
0.00 |
| 14:49 |
1099.54 |
733.90 |
0.00 |
| 14:48 |
1099.54 |
728.24 |
0.00 |
| 14:47 |
1301.20 |
743.00 |
0.00 |
| 14:46 |
1334.60 |
773.63 |
0.00 |
| 14:45 |
1334.60 |
758.73 |
0.00 |
| 14:44 |
1334.60 |
635.86 |
0.00 |
| 14:43 |
1334.60 |
622.13 |
0.00 |
| 14:42 |
1334.60 |
607.31 |
0.00 |
| 14:41 |
1299.10 |
577.43 |
0.00 |
| 14:40 |
1299.10 |
568.84 |
0.00 |
| 14:39 |
1299.10 |
568.84 |
0.00 |
| 14:38 |
1299.10 |
578.68 |
0.00 |
| 14:37 |
1299.10 |
581.97 |
0.00 |
| 14:36 |
1299.10 |
603.52 |
0.00 |
| 14:35 |
1330.90 |
614.30 |
0.00 |
| 14:34 |
1330.90 |
583.12 |
0.00 |
| 14:33 |
1330.90 |
570.50 |
0.00 |
| 14:32 |
1367.41 |
585.62 |
0.00 |
| 14:31 |
1367.41 |
585.62 |
0.00 |
| 14:30 |
1367.41 |
566.44 |
0.00 |
| 14:29 |
1367.41 |
520.86 |
0.00 |
| 14:28 |
1611.80 |
565.94 |
0.00 |
| 14:27 |
1611.80 |
598.41 |
0.00 |
| 14:26 |
1611.80 |
601.40 |
0.00 |
| 14:25 |
1611.80 |
611.28 |
0.00 |
| 14:24 |
1657.15 |
584.75 |
0.00 |
| 14:23 |
1657.15 |
592.16 |
0.00 |
| 14:22 |
1657.15 |
611.92 |
0.00 |
| 14:21 |
1657.15 |
611.92 |
0.00 |
| 14:20 |
1657.15 |
603.19 |
0.00 |
| 14:19 |
1657.15 |
618.19 |
0.00 |
| 14:18 |
1657.15 |
618.19 |
0.00 |
| 14:17 |
1657.15 |
634.43 |
0.00 |
| 14:16 |
1657.15 |
635.95 |
0.00 |
| 14:15 |
1657.15 |
646.00 |
0.00 |
| 14:14 |
1657.15 |
645.41 |
0.00 |
| 14:13 |
1657.15 |
623.78 |
0.00 |
| 14:12 |
1657.15 |
605.96 |
0.00 |
| 14:11 |
1657.15 |
632.10 |
0.00 |
| 14:10 |
1657.15 |
630.65 |
0.00 |
| 14:09 |
1657.15 |
669.65 |
0.00 |
| 14:08 |
1657.15 |
669.65 |
0.00 |
| 14:07 |
1657.15 |
685.85 |
0.00 |
| 14:06 |
1657.15 |
685.85 |
0.00 |
| 14:05 |
1657.15 |
685.85 |
0.00 |
| 14:04 |
1657.15 |
685.85 |
0.00 |
| 14:03 |
1657.15 |
703.74 |
0.00 |
| 14:02 |
1657.15 |
700.00 |
0.00 |
| 14:01 |
1657.15 |
688.19 |
0.00 |
| 14:00 |
1657.15 |
677.88 |
0.00 |
| 13:59 |
1657.15 |
677.88 |
0.00 |
| 13:58 |
1657.15 |
677.88 |
0.00 |
| 13:57 |
1657.15 |
677.87 |
0.00 |
| 13:56 |
1657.15 |
695.14 |
0.00 |
| 13:55 |
1603.21 |
682.67 |
0.00 |
| 13:54 |
1603.21 |
664.17 |
0.00 |
| 13:53 |
1603.21 |
606.49 |
0.00 |
| 13:52 |
1525.40 |
618.74 |
0.00 |
| 13:51 |
1525.40 |
620.16 |
0.00 |
| 13:50 |
1585.41 |
627.42 |
0.00 |
| 13:49 |
1585.41 |
640.31 |
0.00 |
| 13:48 |
1585.41 |
645.25 |
0.00 |
| 13:47 |
1619.07 |
664.40 |
0.00 |
| 13:46 |
1619.07 |
679.24 |
0.00 |
| 13:45 |
1668.87 |
707.62 |
0.00 |
| 13:44 |
1668.87 |
707.62 |
0.00 |
| 13:43 |
1668.87 |
707.62 |
0.00 |
| 13:42 |
1668.87 |
715.38 |
0.00 |
| 13:41 |
1668.87 |
715.38 |
0.00 |
| 13:40 |
1668.87 |
717.02 |
0.00 |
| 13:39 |
1668.87 |
739.48 |
0.00 |
| 13:38 |
1668.87 |
718.62 |
0.00 |
| 13:37 |
1668.87 |
718.62 |
0.00 |
| 13:36 |
1668.87 |
691.68 |
0.00 |
| 13:35 |
1668.87 |
682.86 |
0.00 |
| 13:34 |
1668.87 |
701.79 |
0.00 |
| 13:33 |
1668.87 |
691.60 |
0.00 |
| 13:32 |
1668.87 |
655.17 |
0.00 |
| 13:31 |
1668.87 |
649.62 |
0.00 |
| 13:30 |
1668.87 |
649.62 |
0.00 |
| 13:29 |
1668.87 |
660.00 |
0.00 |
| 13:28 |
1668.87 |
655.02 |
0.00 |
| 13:27 |
1668.87 |
665.23 |
0.00 |
| 13:26 |
1668.87 |
680.32 |
0.00 |
| 13:25 |
1668.87 |
688.59 |
0.00 |
| 13:24 |
1668.87 |
658.01 |
0.00 |
| 13:23 |
1668.87 |
670.30 |
0.00 |
| 13:22 |
1668.87 |
680.01 |
0.00 |
| 13:21 |
1802.17 |
647.22 |
0.00 |
| 13:20 |
1771.56 |
651.96 |
0.00 |
| 13:19 |
1733.58 |
650.85 |
0.00 |
| 13:18 |
1794.40 |
638.81 |
0.00 |
| 13:17 |
1742.69 |
619.78 |
0.00 |
| 13:16 |
1541.64 |
459.86 |
0.00 |
| 13:15 |
1131.06 |
424.61 |
0.00 |
| 13:14 |
1065.14 |
378.97 |
0.00 |
| 13:13 |
727.01 |
286.25 |
0.00 |
| 13:12 |
686.99 |
241.63 |
0.00 |
| 13:11 |
645.95 |
179.26 |
0.00 |
| 13:10 |
645.95 |
202.57 |
0.00 |
| 13:09 |
645.95 |
205.44 |
0.00 |
| 13:08 |
645.95 |
182.92 |
0.00 |
| 13:07 |
645.95 |
175.92 |
0.00 |
| 13:06 |
645.95 |
236.86 |
0.00 |
| 13:05 |
453.26 |
231.58 |
0.00 |
| 13:04 |
453.26 |
216.95 |
0.00 |
| 13:03 |
453.26 |
192.15 |
0.00 |
| 13:02 |
453.26 |
163.49 |
0.00 |
| 13:01 |
365.64 |
93.03 |
0.00 |
| 11:30 |
243.42 |
21.04 |
0.00 |
| 11:29 |
177.31 |
21.04 |
0.00 |
| 11:28 |
177.31 |
5.66 |
0.00 |
| 11:27 |
177.31 |
12.89 |
0.00 |
| 11:26 |
177.31 |
5.56 |
0.00 |
| 11:25 |
177.31 |
-18.84 |
0.00 |
| 11:24 |
177.31 |
-13.01 |
0.00 |
| 11:23 |
214.42 |
16.67 |
0.00 |
| 11:22 |
263.32 |
-1.46 |
0.00 |
| 11:21 |
317.25 |
-44.84 |
0.00 |
| 11:20 |
356.45 |
-30.82 |
0.00 |
| 11:19 |
365.99 |
-32.82 |
0.00 |
| 11:18 |
318.07 |
-82.91 |
0.00 |
| 11:17 |
286.27 |
-174.17 |
0.00 |
| 11:16 |
78.84 |
-204.12 |
0.00 |
| 11:15 |
26.35 |
-219.82 |
0.00 |
| 11:14 |
-70.08 |
-224.77 |
0.00 |
| 11:13 |
-70.08 |
-240.69 |
0.00 |
| 11:12 |
-70.08 |
-234.20 |
0.00 |
| 11:11 |
-70.08 |
-234.20 |
0.00 |
| 11:10 |
-70.08 |
-253.54 |
0.00 |
| 11:09 |
-306.92 |
-298.97 |
0.00 |
| 11:08 |
-542.44 |
-308.97 |
0.00 |
| 11:07 |
-542.44 |
-318.95 |
0.00 |
| 11:06 |
-542.44 |
-318.95 |
0.00 |
| 11:05 |
-542.44 |
-318.95 |
0.00 |
| 11:04 |
-542.44 |
-345.63 |
0.00 |
| 11:03 |
-542.44 |
-336.07 |
0.00 |
| 11:02 |
-542.44 |
-341.67 |
0.00 |
| 11:01 |
-542.44 |
-341.67 |
0.00 |
| 11:00 |
-542.44 |
-335.17 |
0.00 |
| 10:59 |
-542.44 |
-314.99 |
0.00 |
| 10:58 |
-542.44 |
-314.99 |
0.00 |
| 10:57 |
-542.44 |
-295.60 |
0.00 |
| 10:56 |
-542.44 |
-293.42 |
0.00 |
| 10:55 |
-542.44 |
-293.84 |
0.00 |
| 10:54 |
-542.44 |
-314.86 |
0.00 |
| 10:53 |
-542.44 |
-373.98 |
0.00 |
| 10:52 |
-542.44 |
-448.80 |
0.00 |
| 10:51 |
-734.61 |
-514.29 |
0.00 |
| 10:50 |
-734.61 |
-509.55 |
0.00 |
| 10:49 |
-734.61 |
-488.79 |
0.00 |
| 10:48 |
-734.61 |
-513.53 |
0.00 |
| 10:47 |
-785.08 |
-518.42 |
0.00 |
| 10:46 |
-785.08 |
-507.70 |
0.00 |
| 10:45 |
-785.08 |
-507.70 |
0.00 |
| 10:44 |
-785.08 |
-507.70 |
0.00 |
| 10:43 |
-785.08 |
-500.72 |
0.00 |
| 10:42 |
-785.08 |
-478.79 |
0.00 |
| 10:41 |
-785.08 |
-472.97 |
0.00 |
| 10:40 |
-785.08 |
-472.97 |
0.00 |
| 10:39 |
-785.08 |
-468.00 |
0.00 |
| 10:38 |
-785.08 |
-481.76 |
0.00 |
| 10:37 |
-865.68 |
-495.95 |
0.00 |
| 10:36 |
-907.83 |
-513.46 |
0.00 |
| 10:35 |
-907.83 |
-510.12 |
0.00 |
| 10:34 |
-907.83 |
-510.12 |
0.00 |
| 10:33 |
-907.83 |
-510.99 |
0.00 |
| 10:32 |
-907.83 |
-489.76 |
0.00 |
| 10:31 |
-907.83 |
-490.40 |
0.00 |
| 10:30 |
-907.83 |
-464.68 |
0.00 |
| 10:29 |
-907.83 |
-469.40 |
0.00 |
| 10:28 |
-907.83 |
-485.32 |
0.00 |
| 10:27 |
-788.68 |
-459.17 |
0.00 |
| 10:26 |
-788.68 |
-428.06 |
0.00 |
| 10:25 |
-788.68 |
-422.41 |
0.00 |
| 10:24 |
-788.68 |
-425.46 |
0.00 |
| 10:23 |
-788.68 |
-444.33 |
0.00 |
| 10:22 |
-788.68 |
-436.17 |
0.00 |
| 10:21 |
-744.81 |
-416.36 |
0.00 |
| 10:20 |
-744.81 |
-427.52 |
0.00 |
| 10:19 |
-744.81 |
-444.69 |
0.00 |
| 10:18 |
-780.76 |
-458.90 |
0.00 |
| 10:17 |
-780.76 |
-442.67 |
0.00 |
| 10:16 |
-780.76 |
-420.33 |
0.00 |
| 10:15 |
-748.84 |
-462.65 |
0.00 |
| 10:14 |
-890.18 |
-471.87 |
0.00 |
| 10:13 |
-781.38 |
-435.65 |
0.00 |
| 10:12 |
-622.80 |
-392.49 |
0.00 |
| 10:11 |
-497.21 |
-298.55 |
0.00 |
| 10:10 |
-217.85 |
-311.38 |
0.00 |
| 10:09 |
-179.78 |
-322.26 |
0.00 |
| 10:08 |
-122.16 |
-275.90 |
0.00 |
| 10:07 |
-122.16 |
-269.93 |
0.00 |
| 10:06 |
-42.75 |
-232.74 |
0.00 |
| 10:05 |
-4.17 |
-148.92 |
0.00 |
| 10:04 |
42.19 |
-130.99 |
0.00 |
| 10:03 |
42.19 |
-112.56 |
0.00 |
| 10:02 |
42.19 |
-117.41 |
0.00 |
| 10:01 |
106.69 |
-107.50 |
0.00 |
| 10:00 |
106.69 |
-92.68 |
0.00 |
| 09:59 |
106.69 |
-45.02 |
0.00 |
| 09:58 |
68.93 |
-47.37 |
0.00 |
| 09:57 |
68.93 |
-67.38 |
0.00 |
| 09:56 |
-97.10 |
-176.17 |
0.00 |
| 09:55 |
-97.10 |
-186.92 |
0.00 |
| 09:54 |
-97.10 |
-217.20 |
0.00 |
| 09:53 |
-51.59 |
-245.14 |
0.00 |
| 09:52 |
-3.69 |
-237.89 |
0.00 |
| 09:51 |
-3.69 |
-176.91 |
0.00 |
| 09:50 |
-32.73 |
-194.80 |
0.00 |
| 09:49 |
24.77 |
-221.06 |
0.00 |
| 09:48 |
24.77 |
-183.44 |
0.00 |
| 09:47 |
24.77 |
-101.87 |
0.00 |
| 09:46 |
-78.67 |
-136.41 |
0.00 |
| 09:45 |
-113.47 |
-152.37 |
0.00 |
| 09:44 |
-280.04 |
-126.24 |
0.00 |
| 09:43 |
-72.96 |
-58.79 |
0.00 |
| 09:42 |
-72.96 |
-29.86 |
0.00 |
| 09:41 |
11.13 |
5.43 |
0.00 |
| 09:40 |
-58.71 |
-27.02 |
0.00 |
| 09:39 |
-58.71 |
-119.59 |
0.00 |
| 09:38 |
63.52 |
-126.23 |
0.00 |
| 09:37 |
63.52 |
-328.60 |
0.00 |
| 09:36 |
6.27 |
-131.00 |
0.00 |
| 09:35 |
147.91 |
-59.75 |
0.00 |
| 09:34 |
177.97 |
-23.43 |
0.00 |
| 09:33 |
245.52 |
134.51 |
0.00 |
| 09:32 |
168.47 |
114.34 |
0.00 |
| 09:31 |
244.12 |
142.78 |
0.00 |
| 09:30 |
-76.16 |
-278.22 |
0.00 |
|
| 大单资金：1156.61万元 |
成交额占比：3.38% |
| 中单资金：585.08万元 |
成交额占比：1.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.90 |
2.08% |
2491.78 |
-5985.07 |
1156.61 |
3.38% |
585.08 |
1.71% |
750.09 |
2.19% |
| 20241226 |
4.80 |
5.03% |
-10522.90 |
-6459.50 |
-6712.61 |
-50.17% |
-2403.39 |
-17.96% |
-1406.90 |
-10.52% |
| 20241225 |
4.57 |
5.06% |
-1764.86 |
-1086.14 |
-200.85 |
-11.37% |
-624.31 |
-35.33% |
-939.70 |
-53.18% |
| 20241224 |
4.35 |
5.07% |
4819.03 |
-3496.32 |
1287.33 |
5.76% |
2247.37 |
10.06% |
1284.33 |
5.75% |
| 20241223 |
4.14 |
-5.05% |
-1205.50 |
-3474.30 |
-1515.55 |
-16.62% |
-297.31 |
-3.26% |
607.36 |
6.66% |
| 20241220 |
4.36 |
3.81% |
1255.75 |
-5387.83 |
682.18 |
4.50% |
711.58 |
4.69% |
-138.01 |
-0.91% |
| 20241219 |
4.20 |
-4.76% |
-2919.97 |
-6430.71 |
-1339.25 |
-8.41% |
-1584.77 |
-9.95% |
4.05 |
0.03% |
| 20241218 |
4.41 |
-4.96% |
-3968.26 |
-8409.05 |
-2611.03 |
-18.93% |
-1473.08 |
-10.68% |
115.85 |
0.84% |
| 20241217 |
4.64 |
2.43% |
1082.15 |
-7019.28 |
1309.35 |
8.05% |
-163.82 |
-1.01% |
-63.38 |
-0.39% |
| 20241216 |
4.53 |
-4.83% |
-4963.97 |
-8123.27 |
-3429.08 |
-21.85% |
-1579.19 |
-10.06% |
44.30 |
0.28% |
| 20241213 |
4.76 |
-1.04% |
-940.52 |
-7512.27 |
-360.70 |
-3.01% |
-761.11 |
-6.35% |
181.29 |
1.51% |
| 20241212 |
4.81 |
-4.75% |
-6577.65 |
-8862.00 |
-3317.59 |
-19.02% |
-2545.88 |
-14.60% |
-714.18 |
-4.10% |
| 20241211 |
5.05 |
0.00% |
-1432.08 |
-7189.21 |
-1221.26 |
-5.10% |
-561.81 |
-2.35% |
350.99 |
1.47% |
| 20241210 |
5.05 |
4.99% |
-1359.84 |
-4845.62 |
205.36 |
0.81% |
-667.16 |
-2.62% |
-898.04 |
-3.52% |
| 20241209 |
4.81 |
-4.94% |
-4667.80 |
-6503.86 |
-2818.08 |
-17.19% |
-1669.69 |
-10.18% |
-180.03 |
-1.10% |
| 20241206 |
5.06 |
-3.98% |
-3921.09 |
-1706.80 |
-1710.43 |
-8.15% |
-1772.43 |
-8.45% |
-438.23 |
-2.09% |
| 20241205 |
5.27 |
0.00% |
-2107.52 |
-3717.64 |
-1644.80 |
-5.71% |
-1037.86 |
-3.60% |
575.14 |
2.00% |
| 20241204 |
5.27 |
4.98% |
1265.08 |
-6978.35 |
1122.33 |
4.54% |
397.61 |
1.61% |
-254.86 |
-1.03% |
| 20241203 |
5.02 |
5.02% |
-720.95 |
-7414.63 |
-1452.88 |
-5.25% |
453.02 |
1.64% |
278.91 |
1.01% |
| 20241202 |
4.78 |
5.05% |
4705.72 |
-3455.95 |
1978.98 |
6.93% |
1392.31 |
4.87% |
1334.43 |
4.67% |
| 20241129 |
4.55 |
-5.01% |
-4623.01 |
-5147.58 |
-3721.27 |
-15.42% |
-1016.24 |
-4.21% |
114.50 |
0.47% |
| 20241128 |
4.79 |
-4.96% |
-6482.41 |
-2361.84 |
-4905.51 |
-16.23% |
-2215.52 |
-7.33% |
638.62 |
2.11% |
| 20241127 |
5.04 |
-5.08% |
4880.82 |
-2875.41 |
686.05 |
6.20% |
2130.67 |
19.27% |
2064.10 |
18.67% |
| 20241126 |
5.31 |
0.95% |
5549.88 |
-3561.46 |
2505.80 |
6.80% |
1528.41 |
4.15% |
1515.67 |
4.11% |
| 20241125 |
5.26 |
-5.05% |
1655.00 |
-6067.26 |
287.35 |
17.36% |
593.75 |
35.88% |
773.90 |
46.76% |
| 20241122 |
5.54 |
-4.97% |
2054.35 |
-6354.61 |
-935.53 |
-7.22% |
1279.71 |
9.87% |
1710.17 |
13.20% |
| 20241121 |
5.83 |
-5.05% |
-8005.77 |
-5441.72 |
-5419.08 |
-12.08% |
-3139.19 |
-7.00% |
552.50 |
1.23% |
| 20241120 |
0.00 |
-% |
0.00 |
-562.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241119 |
0.00 |
-% |
0.00 |
-708.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-3282.25 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000908景峰医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000908景峰医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000908景峰医药 小单资金流向：成交单小于1万股或5万元。
如何看景峰医药[000908]资金流向的流入和流出呢？什么是景峰医药[000908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景峰医药[000908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景峰医药[000908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
