000925众合科技 今日实时资金流向 |
15:00 |
-974.95 |
-1500.60 |
-327.35 |
14:59 |
-928.64 |
-1552.85 |
-336.35 |
14:58 |
-928.64 |
-1552.85 |
-336.35 |
14:57 |
-928.64 |
-1552.85 |
-334.79 |
14:56 |
-928.64 |
-1531.64 |
-312.69 |
14:55 |
-928.64 |
-1494.23 |
-310.58 |
14:54 |
-928.64 |
-1487.74 |
-288.07 |
14:53 |
-928.64 |
-1494.83 |
-274.42 |
14:52 |
-969.28 |
-1488.13 |
-315.72 |
14:51 |
-969.28 |
-1464.51 |
-307.46 |
14:50 |
-969.28 |
-1452.33 |
-342.79 |
14:49 |
-969.28 |
-1434.52 |
-350.30 |
14:48 |
-929.14 |
-1428.16 |
-345.56 |
14:47 |
-929.14 |
-1411.50 |
-319.27 |
14:46 |
-929.14 |
-1411.50 |
-331.97 |
14:45 |
-929.14 |
-1421.43 |
-340.92 |
14:44 |
-929.14 |
-1427.25 |
-341.50 |
14:43 |
-929.14 |
-1410.45 |
-312.09 |
14:42 |
-929.14 |
-1418.20 |
-338.47 |
14:41 |
-929.14 |
-1392.35 |
-342.37 |
14:40 |
-929.14 |
-1389.88 |
-339.54 |
14:39 |
-929.14 |
-1389.55 |
-337.43 |
14:38 |
-929.14 |
-1415.54 |
-352.42 |
14:37 |
-969.18 |
-1426.60 |
-369.37 |
14:36 |
-969.18 |
-1405.87 |
-366.33 |
14:35 |
-969.18 |
-1385.90 |
-349.58 |
14:34 |
-936.59 |
-1385.90 |
-349.87 |
14:33 |
-936.59 |
-1368.21 |
-351.28 |
14:32 |
-936.59 |
-1382.32 |
-343.29 |
14:31 |
-936.59 |
-1345.73 |
-314.36 |
14:30 |
-936.59 |
-1321.61 |
-304.85 |
14:29 |
-936.59 |
-1311.94 |
-267.43 |
14:28 |
-936.59 |
-1306.99 |
-259.03 |
14:27 |
-936.59 |
-1330.73 |
-262.78 |
14:26 |
-936.59 |
-1303.63 |
-232.08 |
14:25 |
-936.59 |
-1282.25 |
-195.58 |
14:24 |
-936.59 |
-1270.71 |
-185.18 |
14:23 |
-936.59 |
-1265.31 |
-180.15 |
14:22 |
-936.59 |
-1278.82 |
-176.60 |
14:21 |
-936.59 |
-1290.21 |
-167.60 |
14:20 |
-936.59 |
-1284.45 |
-163.48 |
14:19 |
-967.76 |
-1305.37 |
-195.40 |
14:18 |
-967.76 |
-1318.13 |
-214.90 |
14:17 |
-967.76 |
-1307.47 |
-206.10 |
14:16 |
-967.76 |
-1284.23 |
-229.53 |
14:15 |
-967.76 |
-1299.89 |
-245.91 |
14:14 |
-928.99 |
-1270.43 |
-254.31 |
14:13 |
-928.99 |
-1250.56 |
-250.14 |
14:12 |
-928.99 |
-1257.62 |
-174.12 |
14:11 |
-928.99 |
-1293.03 |
-199.25 |
14:10 |
-928.99 |
-1373.79 |
-226.53 |
14:09 |
-928.99 |
-1388.94 |
-258.85 |
14:08 |
-928.99 |
-1351.24 |
-244.40 |
14:07 |
-928.99 |
-1354.15 |
-239.82 |
14:06 |
-928.99 |
-1412.08 |
-284.42 |
14:05 |
-928.99 |
-1404.88 |
-275.74 |
14:04 |
-928.99 |
-1407.76 |
-286.07 |
14:03 |
-928.99 |
-1407.76 |
-306.70 |
14:02 |
-928.99 |
-1394.00 |
-318.22 |
14:01 |
-936.06 |
-1400.14 |
-316.04 |
14:00 |
-936.06 |
-1445.45 |
-350.90 |
13:59 |
-936.06 |
-1431.51 |
-348.52 |
13:58 |
-936.06 |
-1420.73 |
-356.26 |
13:57 |
-894.40 |
-1396.42 |
-327.39 |
13:56 |
-894.40 |
-1447.76 |
-332.81 |
13:55 |
-894.40 |
-1448.96 |
-331.76 |
13:54 |
-894.40 |
-1429.11 |
-335.36 |
13:53 |
-894.40 |
-1444.47 |
-357.35 |
13:52 |
-894.40 |
-1454.95 |
-379.92 |
13:51 |
-894.40 |
-1477.11 |
-362.93 |
13:50 |
-894.40 |
-1479.96 |
-364.40 |
13:49 |
-894.40 |
-1515.66 |
-353.49 |
13:48 |
-894.40 |
-1544.20 |
-359.33 |
13:47 |
-894.40 |
-1616.49 |
-381.29 |
13:46 |
-894.40 |
-1622.90 |
-397.20 |
13:45 |
-894.40 |
-1580.81 |
-393.28 |
13:44 |
-894.40 |
-1580.81 |
-392.46 |
13:43 |
-894.40 |
-1569.49 |
-389.15 |
13:42 |
-894.40 |
-1590.21 |
-387.78 |
13:41 |
-894.40 |
-1595.56 |
-399.85 |
13:40 |
-894.40 |
-1608.52 |
-405.30 |
13:39 |
-894.40 |
-1620.92 |
-413.58 |
13:38 |
-894.40 |
-1602.98 |
-396.38 |
13:37 |
-894.40 |
-1619.96 |
-399.49 |
13:36 |
-894.40 |
-1613.78 |
-400.38 |
13:35 |
-894.40 |
-1613.78 |
-417.46 |
13:34 |
-894.40 |
-1558.90 |
-386.18 |
13:33 |
-894.40 |
-1567.21 |
-389.00 |
13:32 |
-894.40 |
-1587.39 |
-388.53 |
13:31 |
-894.40 |
-1600.80 |
-400.92 |
13:30 |
-894.40 |
-1600.80 |
-401.33 |
13:29 |
-894.40 |
-1575.17 |
-404.75 |
13:28 |
-894.40 |
-1559.60 |
-387.88 |
13:27 |
-894.40 |
-1566.44 |
-394.94 |
13:26 |
-894.40 |
-1559.62 |
-405.67 |
13:25 |
-894.40 |
-1552.85 |
-405.46 |
13:24 |
-894.40 |
-1546.65 |
-404.38 |
13:23 |
-860.21 |
-1545.69 |
-400.42 |
13:22 |
-860.21 |
-1579.14 |
-409.52 |
13:21 |
-860.21 |
-1660.61 |
-485.39 |
13:20 |
-860.21 |
-1654.01 |
-489.01 |
13:19 |
-860.21 |
-1660.90 |
-489.15 |
13:18 |
-860.21 |
-1660.90 |
-493.85 |
13:17 |
-860.21 |
-1669.40 |
-501.75 |
13:16 |
-860.21 |
-1660.62 |
-500.94 |
13:15 |
-860.21 |
-1603.78 |
-494.28 |
13:14 |
-860.21 |
-1596.70 |
-407.13 |
13:13 |
-860.21 |
-1568.66 |
-383.66 |
13:12 |
-860.21 |
-1580.47 |
-409.05 |
13:11 |
-860.21 |
-1574.34 |
-409.05 |
13:10 |
-860.21 |
-1552.96 |
-411.85 |
13:09 |
-860.21 |
-1539.34 |
-405.79 |
13:08 |
-860.21 |
-1532.53 |
-404.92 |
13:07 |
-860.21 |
-1520.95 |
-392.39 |
13:06 |
-813.77 |
-1491.87 |
-370.41 |
13:05 |
-813.77 |
-1507.83 |
-352.83 |
13:04 |
-813.77 |
-1534.02 |
-363.75 |
13:03 |
-813.77 |
-1534.02 |
-359.27 |
13:02 |
-813.77 |
-1517.09 |
-349.99 |
13:01 |
-813.77 |
-1523.92 |
-353.21 |
11:30 |
-813.77 |
-1491.93 |
-335.65 |
11:29 |
-813.77 |
-1450.46 |
-349.95 |
11:28 |
-731.24 |
-1421.52 |
-343.92 |
11:27 |
-731.24 |
-1405.36 |
-322.24 |
11:26 |
-731.24 |
-1370.74 |
-291.35 |
11:25 |
-731.24 |
-1391.68 |
-272.43 |
11:24 |
-731.24 |
-1336.43 |
-248.34 |
11:23 |
-683.97 |
-1341.05 |
-220.08 |
11:22 |
-683.97 |
-1322.07 |
-219.39 |
11:21 |
-683.97 |
-1322.07 |
-209.31 |
11:20 |
-683.97 |
-1287.04 |
-211.45 |
11:19 |
-683.97 |
-1299.04 |
-209.26 |
11:18 |
-683.97 |
-1299.04 |
-215.43 |
11:17 |
-683.97 |
-1292.54 |
-221.94 |
11:16 |
-683.97 |
-1259.58 |
-228.93 |
11:15 |
-683.97 |
-1259.58 |
-235.65 |
11:14 |
-683.97 |
-1287.59 |
-240.21 |
11:13 |
-683.97 |
-1287.59 |
-240.70 |
11:12 |
-683.97 |
-1287.59 |
-251.26 |
11:11 |
-683.97 |
-1287.59 |
-246.85 |
11:10 |
-683.97 |
-1287.59 |
-248.99 |
11:09 |
-683.97 |
-1248.60 |
-242.59 |
11:08 |
-683.97 |
-1255.51 |
-239.49 |
11:07 |
-683.97 |
-1240.35 |
-233.15 |
11:06 |
-683.97 |
-1251.04 |
-223.99 |
11:05 |
-683.97 |
-1244.50 |
-222.76 |
11:04 |
-683.97 |
-1225.84 |
-220.83 |
11:03 |
-648.90 |
-1225.84 |
-218.36 |
11:02 |
-648.90 |
-1217.91 |
-210.45 |
11:01 |
-648.90 |
-1142.18 |
-134.56 |
11:00 |
-648.90 |
-1135.27 |
-130.21 |
10:59 |
-648.90 |
-1133.76 |
-134.44 |
10:58 |
-648.90 |
-1132.67 |
-139.49 |
10:57 |
-648.90 |
-1119.90 |
-137.63 |
10:56 |
-648.90 |
-1119.90 |
-133.01 |
10:55 |
-648.90 |
-1126.81 |
-130.53 |
10:54 |
-648.90 |
-1126.81 |
-141.92 |
10:53 |
-706.79 |
-1126.81 |
-148.34 |
10:52 |
-706.79 |
-1038.36 |
-138.34 |
10:51 |
-706.79 |
-1038.36 |
-126.20 |
10:50 |
-706.79 |
-1038.36 |
-119.86 |
10:49 |
-706.79 |
-1051.76 |
-122.49 |
10:48 |
-706.79 |
-1058.67 |
-123.46 |
10:47 |
-654.63 |
-1042.82 |
-134.64 |
10:46 |
-654.63 |
-1015.25 |
-143.15 |
10:45 |
-654.63 |
-1015.25 |
-136.03 |
10:44 |
-654.63 |
-973.01 |
-123.98 |
10:43 |
-654.63 |
-973.01 |
-129.94 |
10:42 |
-620.08 |
-973.01 |
-137.42 |
10:41 |
-620.08 |
-966.76 |
-132.10 |
10:40 |
-620.08 |
-978.07 |
-158.08 |
10:39 |
-554.53 |
-981.91 |
-191.22 |
10:38 |
-554.53 |
-972.75 |
-188.82 |
10:37 |
-554.53 |
-977.17 |
-196.03 |
10:36 |
-446.67 |
-992.32 |
-185.60 |
10:35 |
-446.67 |
-968.20 |
-184.30 |
10:34 |
-446.67 |
-928.83 |
-175.31 |
10:33 |
-405.05 |
-928.57 |
-173.18 |
10:32 |
-405.05 |
-888.35 |
-151.14 |
10:31 |
-405.05 |
-894.26 |
-133.72 |
10:30 |
-405.05 |
-887.79 |
-130.47 |
10:29 |
-405.05 |
-867.64 |
-146.27 |
10:28 |
-405.05 |
-876.06 |
-140.93 |
10:27 |
-322.13 |
-855.38 |
-127.26 |
10:26 |
-322.13 |
-830.12 |
-97.91 |
10:25 |
-322.13 |
-810.63 |
-85.38 |
10:24 |
-322.13 |
-785.49 |
-34.55 |
10:23 |
-322.13 |
-753.08 |
-29.88 |
10:22 |
-322.13 |
-702.09 |
-34.64 |
10:21 |
-322.13 |
-702.09 |
-35.50 |
10:20 |
-322.13 |
-667.98 |
-19.80 |
10:19 |
-322.13 |
-670.08 |
-10.59 |
10:18 |
-322.13 |
-645.30 |
2.32 |
10:17 |
-322.13 |
-645.30 |
12.43 |
10:16 |
-322.13 |
-644.53 |
11.87 |
10:15 |
-251.85 |
-636.50 |
61.94 |
10:14 |
-251.85 |
-624.52 |
71.69 |
10:13 |
-251.85 |
-610.64 |
57.73 |
10:12 |
-251.85 |
-610.64 |
42.53 |
10:11 |
-251.85 |
-584.06 |
5.94 |
10:10 |
-251.85 |
-572.89 |
19.28 |
10:09 |
-128.49 |
-537.25 |
30.01 |
10:08 |
-74.16 |
-441.70 |
53.08 |
10:07 |
-74.16 |
-444.58 |
76.70 |
10:06 |
-74.16 |
-417.24 |
76.18 |
10:05 |
-74.16 |
-404.23 |
89.68 |
10:04 |
-74.16 |
-386.59 |
85.10 |
10:03 |
-41.35 |
-371.90 |
87.75 |
10:02 |
-41.35 |
-365.56 |
135.10 |
10:01 |
-41.35 |
-353.30 |
126.13 |
10:00 |
-41.35 |
-267.62 |
167.89 |
09:59 |
-41.35 |
-257.18 |
200.65 |
09:58 |
-41.35 |
-197.21 |
221.15 |
09:57 |
-41.35 |
-151.52 |
218.94 |
09:56 |
-41.35 |
-104.45 |
277.39 |
09:55 |
-41.35 |
-30.34 |
309.97 |
09:54 |
-41.35 |
-30.49 |
315.16 |
09:53 |
-5.77 |
44.19 |
333.07 |
09:52 |
108.33 |
80.22 |
322.26 |
09:51 |
108.33 |
81.19 |
279.46 |
09:50 |
108.33 |
69.26 |
272.20 |
09:49 |
108.33 |
56.13 |
238.61 |
09:48 |
108.33 |
55.90 |
243.25 |
09:47 |
108.33 |
24.29 |
236.01 |
09:46 |
108.33 |
39.76 |
238.51 |
09:45 |
108.33 |
39.17 |
229.97 |
09:44 |
123.61 |
47.85 |
209.92 |
09:43 |
123.61 |
74.76 |
193.77 |
09:42 |
123.61 |
81.28 |
182.76 |
09:41 |
123.61 |
73.89 |
137.90 |
09:40 |
123.61 |
40.17 |
85.83 |
09:39 |
123.61 |
48.23 |
89.80 |
09:38 |
123.61 |
58.62 |
81.77 |
09:37 |
153.91 |
63.24 |
80.68 |
09:36 |
153.91 |
64.86 |
84.45 |
09:35 |
116.91 |
44.66 |
99.04 |
09:34 |
116.91 |
29.79 |
84.82 |
09:33 |
88.91 |
56.79 |
63.15 |
09:32 |
53.87 |
41.19 |
60.41 |
09:31 |
10.75 |
19.47 |
-19.43 |
09:30 |
-31.42 |
-13.35 |
-8.71 |
|
大单资金:-974.95万元 |
成交额占比:-5.74% |
中单资金:-1500.60万元 |
成交额占比:-8.83% |
小单资金:-327.35万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
6.84 |
-4.20% |
-2641.35 |
-4310.34 |
-813.77 |
-8.51% |
-1491.93 |
-15.60% |
-335.65 |
-3.51% |
20250107 |
7.14 |
3.33% |
571.26 |
-9552.28 |
184.41 |
1.17% |
84.13 |
0.54% |
302.72 |
1.93% |
20250106 |
6.91 |
-5.47% |
-2857.42 |
-9117.89 |
-714.95 |
-3.39% |
-1819.56 |
-8.62% |
-322.91 |
-1.53% |
20250103 |
7.31 |
-9.64% |
-6452.02 |
-16433.86 |
-1632.25 |
-4.72% |
-2982.25 |
-8.63% |
-1837.52 |
-5.32% |
20250102 |
8.09 |
-6.69% |
-5433.73 |
-6440.11 |
-1333.78 |
-3.69% |
-2241.39 |
-6.19% |
-1858.56 |
-5.14% |
20241231 |
8.67 |
-6.67% |
-14614.35 |
-7019.86 |
-6055.71 |
-11.38% |
-6395.43 |
-12.02% |
-2163.21 |
-4.06% |
20241230 |
9.29 |
5.33% |
2945.84 |
270.44 |
618.80 |
0.79% |
-350.59 |
-0.45% |
2677.63 |
3.42% |
20241227 |
8.82 |
-2.54% |
-10793.61 |
-1815.74 |
-8030.92 |
-10.31% |
-4460.34 |
-5.73% |
1697.65 |
2.18% |
20241226 |
9.05 |
9.96% |
-755.13 |
8208.15 |
8361.50 |
15.69% |
-2945.03 |
-5.53% |
-6171.60 |
-11.58% |
20241225 |
8.23 |
-4.19% |
-5880.76 |
-1489.55 |
-1913.53 |
-7.20% |
-2718.48 |
-10.23% |
-1248.75 |
-4.70% |
20241224 |
8.59 |
4.76% |
3255.68 |
125.47 |
1234.59 |
3.19% |
1218.75 |
3.14% |
802.34 |
2.07% |
20241223 |
8.20 |
-0.97% |
-1855.09 |
-5989.71 |
-1467.38 |
-4.85% |
498.83 |
1.65% |
-886.54 |
-2.93% |
20241220 |
8.28 |
3.76% |
2890.16 |
-2528.31 |
1992.97 |
8.34% |
769.73 |
3.22% |
127.46 |
0.53% |
20241219 |
7.98 |
-3.04% |
-4445.47 |
-4482.56 |
-1336.20 |
-6.49% |
-2137.64 |
-10.38% |
-971.63 |
-4.72% |
20241218 |
8.23 |
1.11% |
-1104.14 |
-5421.80 |
-298.51 |
-1.17% |
178.83 |
0.70% |
-984.46 |
-3.86% |
20241217 |
8.14 |
-8.54% |
-11552.34 |
-7202.59 |
-4880.59 |
-12.46% |
-5285.78 |
-13.50% |
-1385.97 |
-3.54% |
20241216 |
8.90 |
4.83% |
7024.77 |
-4817.70 |
1994.02 |
3.21% |
3189.07 |
5.14% |
1841.68 |
2.97% |
20241213 |
8.49 |
1.07% |
595.22 |
-6703.30 |
38.72 |
0.10% |
886.26 |
2.18% |
-329.76 |
-0.81% |
20241212 |
8.40 |
-0.59% |
-4021.91 |
-8944.06 |
-2275.44 |
-8.32% |
-1604.25 |
-5.87% |
-142.22 |
-0.52% |
20241211 |
8.45 |
-1.86% |
-4386.37 |
-8340.48 |
-2079.30 |
-7.04% |
-887.08 |
-3.00% |
-1419.99 |
-4.81% |
20241210 |
8.61 |
-0.58% |
-5282.94 |
-9447.72 |
-2495.70 |
-6.53% |
-1546.60 |
-4.05% |
-1240.64 |
-3.25% |
20241209 |
8.66 |
0.58% |
-1626.75 |
-6862.92 |
108.42 |
0.29% |
-1477.61 |
-3.96% |
-257.56 |
-0.69% |
20241206 |
8.61 |
-3.15% |
-8149.95 |
-29855.32 |
-2202.04 |
-4.48% |
-3802.13 |
-7.74% |
-2145.78 |
-4.37% |
20241205 |
8.89 |
3.73% |
-2675.74 |
-24987.37 |
-1671.86 |
-2.52% |
-314.29 |
-0.47% |
-689.59 |
-1.04% |
20241204 |
8.57 |
-5.20% |
-15123.25 |
-28089.64 |
-3186.54 |
-3.43% |
-7295.05 |
-7.84% |
-4641.66 |
-4.99% |
20241203 |
9.04 |
2.26% |
-1318.72 |
-25549.49 |
89.10 |
0.07% |
-2231.20 |
-1.83% |
823.38 |
0.68% |
20241202 |
8.84 |
-3.28% |
-10595.76 |
-31555.60 |
-22883.98 |
-14.18% |
466.97 |
0.29% |
11821.25 |
7.33% |
20241129 |
9.14 |
9.99% |
4363.22 |
-7693.18 |
2665.91 |
2.35% |
-1919.27 |
-1.69% |
3616.58 |
3.18% |
20241128 |
8.31 |
10.07% |
-20258.00 |
-11039.73 |
-4774.13 |
-7.12% |
-8212.55 |
-12.25% |
-7271.32 |
-10.85% |
20241127 |
7.55 |
1.62% |
-1143.33 |
-7303.73 |
-646.39 |
-2.63% |
-132.51 |
-0.54% |
-364.43 |
-1.48% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|