您的位置:爱股网 > 股票资金 > 000925 众合科技
股票行情消息数据:

000925
众合科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

众合科技资金数据 股票资金流向

000925众合科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -974.95 -1500.60 -327.35
14:59 -928.64 -1552.85 -336.35
14:58 -928.64 -1552.85 -336.35
14:57 -928.64 -1552.85 -334.79
14:56 -928.64 -1531.64 -312.69
14:55 -928.64 -1494.23 -310.58
14:54 -928.64 -1487.74 -288.07
14:53 -928.64 -1494.83 -274.42
14:52 -969.28 -1488.13 -315.72
14:51 -969.28 -1464.51 -307.46
14:50 -969.28 -1452.33 -342.79
14:49 -969.28 -1434.52 -350.30
14:48 -929.14 -1428.16 -345.56
14:47 -929.14 -1411.50 -319.27
14:46 -929.14 -1411.50 -331.97
14:45 -929.14 -1421.43 -340.92
14:44 -929.14 -1427.25 -341.50
14:43 -929.14 -1410.45 -312.09
14:42 -929.14 -1418.20 -338.47
14:41 -929.14 -1392.35 -342.37
14:40 -929.14 -1389.88 -339.54
14:39 -929.14 -1389.55 -337.43
14:38 -929.14 -1415.54 -352.42
14:37 -969.18 -1426.60 -369.37
14:36 -969.18 -1405.87 -366.33
14:35 -969.18 -1385.90 -349.58
14:34 -936.59 -1385.90 -349.87
14:33 -936.59 -1368.21 -351.28
14:32 -936.59 -1382.32 -343.29
14:31 -936.59 -1345.73 -314.36
14:30 -936.59 -1321.61 -304.85
14:29 -936.59 -1311.94 -267.43
14:28 -936.59 -1306.99 -259.03
14:27 -936.59 -1330.73 -262.78
14:26 -936.59 -1303.63 -232.08
14:25 -936.59 -1282.25 -195.58
14:24 -936.59 -1270.71 -185.18
14:23 -936.59 -1265.31 -180.15
14:22 -936.59 -1278.82 -176.60
14:21 -936.59 -1290.21 -167.60
14:20 -936.59 -1284.45 -163.48
14:19 -967.76 -1305.37 -195.40
14:18 -967.76 -1318.13 -214.90
14:17 -967.76 -1307.47 -206.10
14:16 -967.76 -1284.23 -229.53
14:15 -967.76 -1299.89 -245.91
14:14 -928.99 -1270.43 -254.31
14:13 -928.99 -1250.56 -250.14
14:12 -928.99 -1257.62 -174.12
14:11 -928.99 -1293.03 -199.25
14:10 -928.99 -1373.79 -226.53
14:09 -928.99 -1388.94 -258.85
14:08 -928.99 -1351.24 -244.40
14:07 -928.99 -1354.15 -239.82
14:06 -928.99 -1412.08 -284.42
14:05 -928.99 -1404.88 -275.74
14:04 -928.99 -1407.76 -286.07
14:03 -928.99 -1407.76 -306.70
14:02 -928.99 -1394.00 -318.22
14:01 -936.06 -1400.14 -316.04
14:00 -936.06 -1445.45 -350.90
13:59 -936.06 -1431.51 -348.52
13:58 -936.06 -1420.73 -356.26
13:57 -894.40 -1396.42 -327.39
13:56 -894.40 -1447.76 -332.81
13:55 -894.40 -1448.96 -331.76
13:54 -894.40 -1429.11 -335.36
13:53 -894.40 -1444.47 -357.35
13:52 -894.40 -1454.95 -379.92
13:51 -894.40 -1477.11 -362.93
13:50 -894.40 -1479.96 -364.40
13:49 -894.40 -1515.66 -353.49
13:48 -894.40 -1544.20 -359.33
13:47 -894.40 -1616.49 -381.29
13:46 -894.40 -1622.90 -397.20
13:45 -894.40 -1580.81 -393.28
13:44 -894.40 -1580.81 -392.46
13:43 -894.40 -1569.49 -389.15
13:42 -894.40 -1590.21 -387.78
13:41 -894.40 -1595.56 -399.85
13:40 -894.40 -1608.52 -405.30
13:39 -894.40 -1620.92 -413.58
13:38 -894.40 -1602.98 -396.38
13:37 -894.40 -1619.96 -399.49
13:36 -894.40 -1613.78 -400.38
13:35 -894.40 -1613.78 -417.46
13:34 -894.40 -1558.90 -386.18
13:33 -894.40 -1567.21 -389.00
13:32 -894.40 -1587.39 -388.53
13:31 -894.40 -1600.80 -400.92
13:30 -894.40 -1600.80 -401.33
13:29 -894.40 -1575.17 -404.75
13:28 -894.40 -1559.60 -387.88
13:27 -894.40 -1566.44 -394.94
13:26 -894.40 -1559.62 -405.67
13:25 -894.40 -1552.85 -405.46
13:24 -894.40 -1546.65 -404.38
13:23 -860.21 -1545.69 -400.42
13:22 -860.21 -1579.14 -409.52
13:21 -860.21 -1660.61 -485.39
13:20 -860.21 -1654.01 -489.01
13:19 -860.21 -1660.90 -489.15
13:18 -860.21 -1660.90 -493.85
13:17 -860.21 -1669.40 -501.75
13:16 -860.21 -1660.62 -500.94
13:15 -860.21 -1603.78 -494.28
13:14 -860.21 -1596.70 -407.13
13:13 -860.21 -1568.66 -383.66
13:12 -860.21 -1580.47 -409.05
13:11 -860.21 -1574.34 -409.05
13:10 -860.21 -1552.96 -411.85
13:09 -860.21 -1539.34 -405.79
13:08 -860.21 -1532.53 -404.92
13:07 -860.21 -1520.95 -392.39
13:06 -813.77 -1491.87 -370.41
13:05 -813.77 -1507.83 -352.83
13:04 -813.77 -1534.02 -363.75
13:03 -813.77 -1534.02 -359.27
13:02 -813.77 -1517.09 -349.99
13:01 -813.77 -1523.92 -353.21
11:30 -813.77 -1491.93 -335.65
11:29 -813.77 -1450.46 -349.95
11:28 -731.24 -1421.52 -343.92
11:27 -731.24 -1405.36 -322.24
11:26 -731.24 -1370.74 -291.35
11:25 -731.24 -1391.68 -272.43
11:24 -731.24 -1336.43 -248.34
11:23 -683.97 -1341.05 -220.08
11:22 -683.97 -1322.07 -219.39
11:21 -683.97 -1322.07 -209.31
11:20 -683.97 -1287.04 -211.45
11:19 -683.97 -1299.04 -209.26
11:18 -683.97 -1299.04 -215.43
11:17 -683.97 -1292.54 -221.94
11:16 -683.97 -1259.58 -228.93
11:15 -683.97 -1259.58 -235.65
11:14 -683.97 -1287.59 -240.21
11:13 -683.97 -1287.59 -240.70
11:12 -683.97 -1287.59 -251.26
11:11 -683.97 -1287.59 -246.85
11:10 -683.97 -1287.59 -248.99
11:09 -683.97 -1248.60 -242.59
11:08 -683.97 -1255.51 -239.49
11:07 -683.97 -1240.35 -233.15
11:06 -683.97 -1251.04 -223.99
11:05 -683.97 -1244.50 -222.76
11:04 -683.97 -1225.84 -220.83
11:03 -648.90 -1225.84 -218.36
11:02 -648.90 -1217.91 -210.45
11:01 -648.90 -1142.18 -134.56
11:00 -648.90 -1135.27 -130.21
10:59 -648.90 -1133.76 -134.44
10:58 -648.90 -1132.67 -139.49
10:57 -648.90 -1119.90 -137.63
10:56 -648.90 -1119.90 -133.01
10:55 -648.90 -1126.81 -130.53
10:54 -648.90 -1126.81 -141.92
10:53 -706.79 -1126.81 -148.34
10:52 -706.79 -1038.36 -138.34
10:51 -706.79 -1038.36 -126.20
10:50 -706.79 -1038.36 -119.86
10:49 -706.79 -1051.76 -122.49
10:48 -706.79 -1058.67 -123.46
10:47 -654.63 -1042.82 -134.64
10:46 -654.63 -1015.25 -143.15
10:45 -654.63 -1015.25 -136.03
10:44 -654.63 -973.01 -123.98
10:43 -654.63 -973.01 -129.94
10:42 -620.08 -973.01 -137.42
10:41 -620.08 -966.76 -132.10
10:40 -620.08 -978.07 -158.08
10:39 -554.53 -981.91 -191.22
10:38 -554.53 -972.75 -188.82
10:37 -554.53 -977.17 -196.03
10:36 -446.67 -992.32 -185.60
10:35 -446.67 -968.20 -184.30
10:34 -446.67 -928.83 -175.31
10:33 -405.05 -928.57 -173.18
10:32 -405.05 -888.35 -151.14
10:31 -405.05 -894.26 -133.72
10:30 -405.05 -887.79 -130.47
10:29 -405.05 -867.64 -146.27
10:28 -405.05 -876.06 -140.93
10:27 -322.13 -855.38 -127.26
10:26 -322.13 -830.12 -97.91
10:25 -322.13 -810.63 -85.38
10:24 -322.13 -785.49 -34.55
10:23 -322.13 -753.08 -29.88
10:22 -322.13 -702.09 -34.64
10:21 -322.13 -702.09 -35.50
10:20 -322.13 -667.98 -19.80
10:19 -322.13 -670.08 -10.59
10:18 -322.13 -645.30 2.32
10:17 -322.13 -645.30 12.43
10:16 -322.13 -644.53 11.87
10:15 -251.85 -636.50 61.94
10:14 -251.85 -624.52 71.69
10:13 -251.85 -610.64 57.73
10:12 -251.85 -610.64 42.53
10:11 -251.85 -584.06 5.94
10:10 -251.85 -572.89 19.28
10:09 -128.49 -537.25 30.01
10:08 -74.16 -441.70 53.08
10:07 -74.16 -444.58 76.70
10:06 -74.16 -417.24 76.18
10:05 -74.16 -404.23 89.68
10:04 -74.16 -386.59 85.10
10:03 -41.35 -371.90 87.75
10:02 -41.35 -365.56 135.10
10:01 -41.35 -353.30 126.13
10:00 -41.35 -267.62 167.89
09:59 -41.35 -257.18 200.65
09:58 -41.35 -197.21 221.15
09:57 -41.35 -151.52 218.94
09:56 -41.35 -104.45 277.39
09:55 -41.35 -30.34 309.97
09:54 -41.35 -30.49 315.16
09:53 -5.77 44.19 333.07
09:52 108.33 80.22 322.26
09:51 108.33 81.19 279.46
09:50 108.33 69.26 272.20
09:49 108.33 56.13 238.61
09:48 108.33 55.90 243.25
09:47 108.33 24.29 236.01
09:46 108.33 39.76 238.51
09:45 108.33 39.17 229.97
09:44 123.61 47.85 209.92
09:43 123.61 74.76 193.77
09:42 123.61 81.28 182.76
09:41 123.61 73.89 137.90
09:40 123.61 40.17 85.83
09:39 123.61 48.23 89.80
09:38 123.61 58.62 81.77
09:37 153.91 63.24 80.68
09:36 153.91 64.86 84.45
09:35 116.91 44.66 99.04
09:34 116.91 29.79 84.82
09:33 88.91 56.79 63.15
09:32 53.87 41.19 60.41
09:31 10.75 19.47 -19.43
09:30 -31.42 -13.35 -8.71
大单资金:-974.95万元 成交额占比:-5.74%
中单资金:-1500.60万元 成交额占比:-8.83%
小单资金:-327.35万元 成交额占比:-1.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250108 6.84 -4.20% -2641.35 -4310.34 -813.77 -8.51% -1491.93 -15.60% -335.65 -3.51%
20250107 7.14 3.33% 571.26 -9552.28 184.41 1.17% 84.13 0.54% 302.72 1.93%
20250106 6.91 -5.47% -2857.42 -9117.89 -714.95 -3.39% -1819.56 -8.62% -322.91 -1.53%
20250103 7.31 -9.64% -6452.02 -16433.86 -1632.25 -4.72% -2982.25 -8.63% -1837.52 -5.32%
20250102 8.09 -6.69% -5433.73 -6440.11 -1333.78 -3.69% -2241.39 -6.19% -1858.56 -5.14%
20241231 8.67 -6.67% -14614.35 -7019.86 -6055.71 -11.38% -6395.43 -12.02% -2163.21 -4.06%
20241230 9.29 5.33% 2945.84 270.44 618.80 0.79% -350.59 -0.45% 2677.63 3.42%
20241227 8.82 -2.54% -10793.61 -1815.74 -8030.92 -10.31% -4460.34 -5.73% 1697.65 2.18%
20241226 9.05 9.96% -755.13 8208.15 8361.50 15.69% -2945.03 -5.53% -6171.60 -11.58%
20241225 8.23 -4.19% -5880.76 -1489.55 -1913.53 -7.20% -2718.48 -10.23% -1248.75 -4.70%
20241224 8.59 4.76% 3255.68 125.47 1234.59 3.19% 1218.75 3.14% 802.34 2.07%
20241223 8.20 -0.97% -1855.09 -5989.71 -1467.38 -4.85% 498.83 1.65% -886.54 -2.93%
20241220 8.28 3.76% 2890.16 -2528.31 1992.97 8.34% 769.73 3.22% 127.46 0.53%
20241219 7.98 -3.04% -4445.47 -4482.56 -1336.20 -6.49% -2137.64 -10.38% -971.63 -4.72%
20241218 8.23 1.11% -1104.14 -5421.80 -298.51 -1.17% 178.83 0.70% -984.46 -3.86%
20241217 8.14 -8.54% -11552.34 -7202.59 -4880.59 -12.46% -5285.78 -13.50% -1385.97 -3.54%
20241216 8.90 4.83% 7024.77 -4817.70 1994.02 3.21% 3189.07 5.14% 1841.68 2.97%
20241213 8.49 1.07% 595.22 -6703.30 38.72 0.10% 886.26 2.18% -329.76 -0.81%
20241212 8.40 -0.59% -4021.91 -8944.06 -2275.44 -8.32% -1604.25 -5.87% -142.22 -0.52%
20241211 8.45 -1.86% -4386.37 -8340.48 -2079.30 -7.04% -887.08 -3.00% -1419.99 -4.81%
20241210 8.61 -0.58% -5282.94 -9447.72 -2495.70 -6.53% -1546.60 -4.05% -1240.64 -3.25%
20241209 8.66 0.58% -1626.75 -6862.92 108.42 0.29% -1477.61 -3.96% -257.56 -0.69%
20241206 8.61 -3.15% -8149.95 -29855.32 -2202.04 -4.48% -3802.13 -7.74% -2145.78 -4.37%
20241205 8.89 3.73% -2675.74 -24987.37 -1671.86 -2.52% -314.29 -0.47% -689.59 -1.04%
20241204 8.57 -5.20% -15123.25 -28089.64 -3186.54 -3.43% -7295.05 -7.84% -4641.66 -4.99%
20241203 9.04 2.26% -1318.72 -25549.49 89.10 0.07% -2231.20 -1.83% 823.38 0.68%
20241202 8.84 -3.28% -10595.76 -31555.60 -22883.98 -14.18% 466.97 0.29% 11821.25 7.33%
20241129 9.14 9.99% 4363.22 -7693.18 2665.91 2.35% -1919.27 -1.69% 3616.58 3.18%
20241128 8.31 10.07% -20258.00 -11039.73 -4774.13 -7.12% -8212.55 -12.25% -7271.32 -10.85%
20241127 7.55 1.62% -1143.33 -7303.73 -646.39 -2.63% -132.51 -0.54% -364.43 -1.48%
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
  如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。

众合科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29