000932华菱钢铁 今日实时资金流向 |
15:00 |
-2093.49 |
-5640.94 |
0.00 |
14:59 |
-2029.04 |
-5597.75 |
0.00 |
14:58 |
-2029.04 |
-5597.75 |
0.00 |
14:57 |
-2029.04 |
-5597.75 |
0.00 |
14:56 |
-2122.89 |
-5491.26 |
0.00 |
14:55 |
-2122.89 |
-5362.25 |
0.00 |
14:54 |
-2149.79 |
-5469.16 |
0.00 |
14:53 |
-2195.67 |
-5483.45 |
0.00 |
14:52 |
-2195.67 |
-5379.66 |
0.00 |
14:51 |
-2240.87 |
-5339.76 |
0.00 |
14:50 |
-2146.18 |
-5238.91 |
0.00 |
14:49 |
-2049.99 |
-5122.46 |
0.00 |
14:48 |
-2049.99 |
-5073.26 |
0.00 |
14:47 |
-2049.99 |
-5021.89 |
0.00 |
14:46 |
-2049.99 |
-4941.72 |
0.00 |
14:45 |
-2049.99 |
-4917.40 |
0.00 |
14:44 |
-2049.99 |
-4887.13 |
0.00 |
14:43 |
-1947.83 |
-4718.48 |
0.00 |
14:42 |
-1947.83 |
-4659.52 |
0.00 |
14:41 |
-1947.83 |
-4592.45 |
0.00 |
14:40 |
-1947.83 |
-4555.31 |
0.00 |
14:39 |
-1947.83 |
-4525.43 |
0.00 |
14:38 |
-1947.83 |
-4496.67 |
0.00 |
14:37 |
-1947.83 |
-4499.20 |
0.00 |
14:36 |
-1947.83 |
-4493.54 |
0.00 |
14:35 |
-1981.91 |
-4510.46 |
0.00 |
14:34 |
-1981.91 |
-4534.04 |
0.00 |
14:33 |
-2054.16 |
-4401.57 |
0.00 |
14:32 |
-1992.56 |
-4086.60 |
0.00 |
14:31 |
-2121.43 |
-4205.00 |
0.00 |
14:30 |
-2121.43 |
-4187.04 |
0.00 |
14:29 |
-2121.43 |
-4171.59 |
0.00 |
14:28 |
-2090.40 |
-4144.32 |
0.00 |
14:27 |
-2090.40 |
-4126.74 |
0.00 |
14:26 |
-2090.40 |
-4119.75 |
0.00 |
14:25 |
-1759.17 |
-3914.25 |
0.00 |
14:24 |
-1674.18 |
-3845.15 |
0.00 |
14:23 |
-1674.18 |
-3819.60 |
0.00 |
14:22 |
-1674.18 |
-3772.23 |
0.00 |
14:21 |
-1674.18 |
-3736.28 |
0.00 |
14:20 |
-1674.18 |
-3704.37 |
0.00 |
14:19 |
-1674.18 |
-3665.97 |
0.00 |
14:18 |
-1674.18 |
-3610.51 |
0.00 |
14:17 |
-1642.66 |
-3536.66 |
0.00 |
14:16 |
-1642.66 |
-3483.98 |
0.00 |
14:15 |
-1642.66 |
-3478.31 |
0.00 |
14:14 |
-1642.66 |
-3462.57 |
0.00 |
14:13 |
-1642.66 |
-3457.85 |
0.00 |
14:12 |
-1580.46 |
-3417.21 |
0.00 |
14:11 |
-1580.46 |
-3370.49 |
0.00 |
14:10 |
-1580.46 |
-3350.45 |
0.00 |
14:09 |
-1580.46 |
-3319.41 |
0.00 |
14:08 |
-1580.46 |
-3288.92 |
0.00 |
14:07 |
-1545.96 |
-3250.51 |
0.00 |
14:06 |
-1545.96 |
-3216.22 |
0.00 |
14:05 |
-1611.76 |
-3166.48 |
0.00 |
14:04 |
-1611.76 |
-3167.80 |
0.00 |
14:03 |
-1611.76 |
-3141.90 |
0.00 |
14:02 |
-1465.81 |
-2797.67 |
0.00 |
14:01 |
-1465.81 |
-2772.26 |
0.00 |
14:00 |
-1465.81 |
-2734.60 |
0.00 |
13:59 |
-1465.81 |
-2736.07 |
0.00 |
13:58 |
-1465.81 |
-2709.01 |
0.00 |
13:57 |
-1465.81 |
-2689.95 |
0.00 |
13:56 |
-1465.81 |
-2684.87 |
0.00 |
13:55 |
-1465.81 |
-2664.04 |
0.00 |
13:54 |
-1465.81 |
-2648.37 |
0.00 |
13:53 |
-1465.81 |
-2602.31 |
0.00 |
13:52 |
-1465.81 |
-2573.79 |
0.00 |
13:51 |
-1465.81 |
-2560.94 |
0.00 |
13:50 |
-1465.81 |
-2492.66 |
0.00 |
13:49 |
-1465.81 |
-2459.31 |
0.00 |
13:48 |
-1465.81 |
-2431.43 |
0.00 |
13:47 |
-1376.39 |
-2227.06 |
0.00 |
13:46 |
-1376.39 |
-2222.13 |
0.00 |
13:45 |
-1376.39 |
-2190.16 |
0.00 |
13:44 |
-1349.08 |
-2129.43 |
0.00 |
13:43 |
-1349.08 |
-2087.05 |
0.00 |
13:42 |
-1349.08 |
-2018.64 |
0.00 |
13:41 |
-1349.08 |
-1990.56 |
0.00 |
13:40 |
-1349.08 |
-1959.96 |
0.00 |
13:39 |
-1349.08 |
-1941.25 |
0.00 |
13:38 |
-1349.08 |
-1912.92 |
0.00 |
13:37 |
-1349.08 |
-1916.15 |
0.00 |
13:36 |
-1396.10 |
-1885.93 |
0.00 |
13:35 |
-1396.10 |
-1856.66 |
0.00 |
13:34 |
-1396.10 |
-1818.14 |
0.00 |
13:33 |
-1396.10 |
-1813.85 |
0.00 |
13:32 |
-1396.10 |
-1812.97 |
0.00 |
13:31 |
-1424.24 |
-1826.32 |
0.00 |
13:30 |
-1424.24 |
-1794.16 |
0.00 |
13:29 |
-1424.24 |
-1770.87 |
0.00 |
13:28 |
-1467.24 |
-1722.69 |
0.00 |
13:27 |
-1467.24 |
-1712.01 |
0.00 |
13:26 |
-1467.24 |
-1680.65 |
0.00 |
13:25 |
-1510.24 |
-1642.13 |
0.00 |
13:24 |
-1510.24 |
-1626.88 |
0.00 |
13:23 |
-1510.24 |
-1599.01 |
0.00 |
13:22 |
-1510.24 |
-1589.23 |
0.00 |
13:21 |
-1510.24 |
-1602.13 |
0.00 |
13:20 |
-1823.29 |
-1591.71 |
0.00 |
13:19 |
-1823.29 |
-1571.39 |
0.00 |
13:18 |
-1823.29 |
-1542.07 |
0.00 |
13:17 |
-1823.29 |
-1552.13 |
0.00 |
13:16 |
-1823.29 |
-1535.33 |
0.00 |
13:15 |
-1823.29 |
-1519.13 |
0.00 |
13:14 |
-1771.55 |
-1437.09 |
0.00 |
13:13 |
-1771.55 |
-1418.03 |
0.00 |
13:12 |
-1771.55 |
-1380.27 |
0.00 |
13:11 |
-1771.55 |
-1369.81 |
0.00 |
13:10 |
-1771.55 |
-1359.20 |
0.00 |
13:09 |
-1771.55 |
-1333.25 |
0.00 |
13:08 |
-1771.55 |
-1321.66 |
0.00 |
13:07 |
-1771.55 |
-1293.82 |
0.00 |
13:06 |
-1771.55 |
-1287.84 |
0.00 |
13:05 |
-1771.55 |
-1277.32 |
0.00 |
13:04 |
-1771.55 |
-1241.21 |
0.00 |
13:03 |
-1771.55 |
-1201.23 |
0.00 |
13:02 |
-1771.55 |
-1180.82 |
0.00 |
13:01 |
-1799.39 |
-1243.08 |
0.00 |
11:30 |
-1846.92 |
-1214.86 |
0.00 |
11:29 |
-1846.92 |
-1223.57 |
0.00 |
11:28 |
-1846.92 |
-1222.07 |
0.00 |
11:27 |
-1846.92 |
-1210.04 |
0.00 |
11:26 |
-1846.92 |
-1214.33 |
0.00 |
11:25 |
-1846.92 |
-1214.26 |
0.00 |
11:24 |
-1846.92 |
-1214.26 |
0.00 |
11:23 |
-1846.92 |
-1312.12 |
0.00 |
11:22 |
-1846.92 |
-1319.40 |
0.00 |
11:21 |
-1846.92 |
-1324.98 |
0.00 |
11:20 |
-1846.92 |
-1338.07 |
0.00 |
11:19 |
-1879.10 |
-1304.49 |
0.00 |
11:18 |
-1920.49 |
-1294.51 |
0.00 |
11:17 |
-1920.49 |
-1292.85 |
0.00 |
11:16 |
-1726.33 |
-1268.84 |
0.00 |
11:15 |
-1683.43 |
-1257.77 |
0.00 |
11:14 |
-1683.43 |
-1255.56 |
0.00 |
11:13 |
-1683.43 |
-1265.67 |
0.00 |
11:12 |
-1801.14 |
-1407.92 |
0.00 |
11:11 |
-1801.14 |
-1411.33 |
0.00 |
11:10 |
-1801.14 |
-1407.49 |
0.00 |
11:09 |
-1801.14 |
-1503.56 |
0.00 |
11:08 |
-1801.14 |
-1514.26 |
0.00 |
11:07 |
-1801.14 |
-1498.76 |
0.00 |
11:06 |
-1801.14 |
-1512.05 |
0.00 |
11:05 |
-1801.14 |
-1495.91 |
0.00 |
11:04 |
-1801.14 |
-1476.72 |
0.00 |
11:03 |
-1801.14 |
-1469.59 |
0.00 |
11:02 |
-1801.14 |
-1465.79 |
0.00 |
11:01 |
-1844.14 |
-1462.63 |
0.00 |
11:00 |
-1844.14 |
-1455.16 |
0.00 |
10:59 |
-1844.14 |
-1439.49 |
0.00 |
10:58 |
-1867.31 |
-1446.60 |
0.00 |
10:57 |
-1824.71 |
-1416.96 |
0.00 |
10:56 |
-1775.03 |
-1386.51 |
0.00 |
10:55 |
-1701.46 |
-1319.49 |
0.00 |
10:54 |
-1659.66 |
-1275.90 |
0.00 |
10:53 |
-1628.32 |
-1213.90 |
0.00 |
10:52 |
-1671.23 |
-1238.84 |
0.00 |
10:51 |
-1724.69 |
-1188.90 |
0.00 |
10:50 |
-1724.69 |
-1181.97 |
0.00 |
10:49 |
-1724.69 |
-1139.35 |
0.00 |
10:48 |
-1724.69 |
-1111.96 |
0.00 |
10:47 |
-1724.69 |
-1107.13 |
0.00 |
10:46 |
-1724.69 |
-1083.07 |
0.00 |
10:45 |
-1810.09 |
-1048.74 |
0.00 |
10:44 |
-1810.09 |
-1041.33 |
0.00 |
10:43 |
-1852.79 |
-1022.57 |
0.00 |
10:42 |
-1852.79 |
-1020.19 |
0.00 |
10:41 |
-1795.07 |
-989.44 |
0.00 |
10:40 |
-1795.07 |
-982.66 |
0.00 |
10:39 |
-1795.07 |
-952.20 |
0.00 |
10:38 |
-1795.07 |
-922.30 |
0.00 |
10:37 |
-1660.96 |
-879.66 |
0.00 |
10:36 |
-1660.96 |
-860.91 |
0.00 |
10:35 |
-1660.96 |
-841.79 |
0.00 |
10:34 |
-1660.96 |
-838.70 |
0.00 |
10:33 |
-1660.96 |
-848.50 |
0.00 |
10:32 |
-1660.96 |
-820.27 |
0.00 |
10:31 |
-1642.11 |
-779.43 |
0.00 |
10:30 |
-1642.11 |
-791.27 |
0.00 |
10:29 |
-1642.11 |
-791.01 |
0.00 |
10:28 |
-1767.01 |
-752.64 |
0.00 |
10:27 |
-1545.39 |
-640.31 |
0.00 |
10:26 |
-1545.39 |
-627.03 |
0.00 |
10:25 |
-1545.39 |
-653.22 |
0.00 |
10:24 |
-1630.22 |
-605.10 |
0.00 |
10:23 |
-1620.44 |
-533.27 |
0.00 |
10:22 |
-1620.44 |
-498.47 |
0.00 |
10:21 |
-1620.44 |
-536.74 |
0.00 |
10:20 |
-1620.44 |
-499.87 |
0.00 |
10:19 |
-1667.46 |
-457.79 |
0.00 |
10:18 |
-1667.46 |
-492.81 |
0.00 |
10:17 |
-1697.35 |
-530.17 |
0.00 |
10:16 |
-1697.35 |
-528.88 |
0.00 |
10:15 |
-1576.12 |
-461.64 |
0.00 |
10:14 |
-1543.67 |
-416.60 |
0.00 |
10:13 |
-1461.30 |
-426.64 |
0.00 |
10:12 |
-1461.30 |
-434.16 |
0.00 |
10:11 |
-1475.12 |
-448.72 |
0.00 |
10:10 |
-1475.12 |
-402.71 |
0.00 |
10:09 |
-837.09 |
-317.25 |
0.00 |
10:08 |
-837.09 |
-319.22 |
0.00 |
10:07 |
-312.82 |
-223.85 |
0.00 |
10:06 |
-345.60 |
-204.77 |
0.00 |
10:05 |
-345.60 |
-194.57 |
0.00 |
10:04 |
-267.95 |
-137.09 |
0.00 |
10:03 |
-329.10 |
-107.02 |
0.00 |
10:02 |
-329.10 |
-85.08 |
0.00 |
10:01 |
-329.10 |
-87.04 |
0.00 |
10:00 |
-363.42 |
-59.23 |
0.00 |
09:59 |
-363.42 |
-4.40 |
0.00 |
09:58 |
73.76 |
67.80 |
0.00 |
09:57 |
73.76 |
87.95 |
0.00 |
09:56 |
73.76 |
63.04 |
0.00 |
09:55 |
73.76 |
63.24 |
0.00 |
09:54 |
73.76 |
63.24 |
0.00 |
09:53 |
73.76 |
35.91 |
0.00 |
09:52 |
353.22 |
72.38 |
0.00 |
09:51 |
353.22 |
97.22 |
0.00 |
09:50 |
353.22 |
97.22 |
0.00 |
09:49 |
353.22 |
97.22 |
0.00 |
09:48 |
491.59 |
154.96 |
0.00 |
09:47 |
491.59 |
154.96 |
0.00 |
09:46 |
435.50 |
137.29 |
0.00 |
09:45 |
435.50 |
137.29 |
0.00 |
09:44 |
435.50 |
141.59 |
0.00 |
09:43 |
435.50 |
141.59 |
0.00 |
09:42 |
435.50 |
78.92 |
0.00 |
09:41 |
393.79 |
89.89 |
0.00 |
09:40 |
465.69 |
96.48 |
0.00 |
09:39 |
465.69 |
143.01 |
0.00 |
09:38 |
550.48 |
172.52 |
0.00 |
09:37 |
593.93 |
245.84 |
0.00 |
09:36 |
593.93 |
237.88 |
0.00 |
09:35 |
468.61 |
279.79 |
0.00 |
09:34 |
257.75 |
225.44 |
0.00 |
09:33 |
129.14 |
153.94 |
0.00 |
09:32 |
30.88 |
76.93 |
0.00 |
09:31 |
56.99 |
83.29 |
0.00 |
09:30 |
0.00 |
26.62 |
0.00 |
|
大单资金:-2093.49万元 |
成交额占比:-6.17% |
中单资金:-5640.94万元 |
成交额占比:-16.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
4.26 |
-0.47% |
-9599.08 |
-2034.84 |
-2093.49 |
-6.17% |
-5640.94 |
-16.63% |
-1864.65 |
-5.50% |
20241226 |
4.28 |
-0.23% |
-1117.33 |
-5930.37 |
214.61 |
1.07% |
-1285.24 |
-6.39% |
-46.70 |
-0.23% |
20241225 |
4.29 |
-1.15% |
-6098.31 |
-8370.60 |
-2664.61 |
-11.19% |
-1639.40 |
-6.89% |
-1794.30 |
-7.54% |
20241224 |
4.34 |
0.93% |
1500.32 |
-1967.99 |
2509.74 |
7.83% |
-2606.97 |
-8.13% |
1597.55 |
4.98% |
20241223 |
4.30 |
-0.46% |
930.86 |
-871.57 |
-1.09 |
-0.00% |
341.62 |
0.93% |
590.33 |
1.60% |
20241220 |
4.32 |
-4.42% |
-21344.27 |
-5690.69 |
-5989.02 |
-8.59% |
-5714.41 |
-8.20% |
-9640.84 |
-13.83% |
20241219 |
4.52 |
-1.09% |
-6683.32 |
-7240.69 |
-2225.62 |
-7.59% |
-1350.28 |
-4.60% |
-3107.42 |
-10.59% |
20241218 |
4.57 |
0.66% |
4646.14 |
-5685.07 |
3738.00 |
10.15% |
-351.37 |
-0.95% |
1259.51 |
3.42% |
20241217 |
4.54 |
1.79% |
10804.30 |
-3377.73 |
3606.16 |
7.07% |
3981.72 |
7.81% |
3216.42 |
6.31% |
20241216 |
4.46 |
-1.98% |
-9653.09 |
-5220.52 |
-4820.21 |
-12.99% |
-5151.63 |
-13.88% |
318.75 |
0.86% |
20241213 |
4.55 |
-3.19% |
-7282.40 |
98.30 |
-7539.02 |
-13.01% |
-2748.53 |
-4.74% |
3005.15 |
5.19% |
20241212 |
4.70 |
0.00% |
4163.24 |
12985.90 |
-670.00 |
-1.56% |
-2083.50 |
-4.84% |
6916.74 |
16.07% |
20241211 |
4.70 |
1.51% |
16003.16 |
11719.94 |
6045.34 |
12.45% |
1191.21 |
2.45% |
8766.61 |
18.05% |
20241210 |
4.63 |
0.22% |
5512.70 |
8964.63 |
1763.37 |
3.10% |
-806.44 |
-1.42% |
4555.77 |
8.00% |
20241209 |
4.62 |
-0.22% |
-401.88 |
5149.97 |
498.61 |
1.24% |
2673.87 |
6.64% |
-3574.36 |
-8.87% |
20241206 |
4.63 |
1.54% |
9946.11 |
14626.86 |
5348.58 |
14.02% |
2255.02 |
5.91% |
2342.51 |
6.14% |
20241205 |
4.56 |
-0.87% |
-6732.22 |
8946.86 |
-1935.96 |
-6.55% |
-2821.15 |
-9.55% |
-1975.11 |
-6.69% |
20241204 |
4.60 |
0.44% |
5448.26 |
10581.38 |
3290.03 |
11.72% |
1033.90 |
3.68% |
1124.33 |
4.00% |
20241203 |
4.58 |
-0.65% |
-2517.22 |
8958.77 |
-2051.29 |
-7.07% |
-918.18 |
-3.16% |
452.25 |
1.56% |
20241202 |
4.61 |
4.54% |
23698.75 |
9091.79 |
9975.50 |
13.22% |
6021.79 |
7.98% |
7701.46 |
10.20% |
20241129 |
4.41 |
1.15% |
8831.29 |
-659.63 |
-331.42 |
-1.21% |
4434.57 |
16.23% |
4728.14 |
17.30% |
20241128 |
4.36 |
-0.68% |
-105.43 |
-6383.90 |
-301.44 |
-1.71% |
258.05 |
1.46% |
-62.04 |
-0.35% |
20241127 |
4.39 |
1.39% |
3391.82 |
-5541.46 |
1667.42 |
7.27% |
-234.00 |
-1.02% |
1958.40 |
8.54% |
20241126 |
4.33 |
-0.92% |
-1963.02 |
-6948.59 |
-1918.27 |
-10.30% |
-20.56 |
-0.11% |
-24.19 |
-0.13% |
20241125 |
4.37 |
-0.68% |
-5051.78 |
-9564.30 |
224.08 |
0.81% |
-3876.71 |
-13.95% |
-1399.15 |
-5.03% |
20241122 |
4.40 |
-3.72% |
-13916.19 |
-8128.58 |
-6055.69 |
-17.67% |
-6103.77 |
-17.81% |
-1756.73 |
-5.13% |
20241121 |
4.57 |
0.00% |
644.31 |
-4281.50 |
541.00 |
2.16% |
621.33 |
2.48% |
-518.02 |
-2.07% |
20241120 |
4.57 |
0.66% |
1095.22 |
-10459.00 |
260.29 |
0.94% |
632.83 |
2.28% |
202.10 |
0.73% |
20241119 |
4.54 |
-1.52% |
-7782.24 |
-8555.79 |
-4533.98 |
-10.29% |
-1610.00 |
-3.65% |
-1638.26 |
-3.72% |
20241118 |
4.61 |
2.90% |
1166.26 |
-8748.45 |
1659.80 |
2.18% |
2477.13 |
3.25% |
-2970.67 |
-3.90% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|