000932华菱钢铁 今日实时资金流向 |
15:00 |
-902.66 |
-7.17 |
1807.56 |
14:59 |
-848.94 |
36.06 |
1822.08 |
14:58 |
-848.94 |
36.06 |
1822.08 |
14:57 |
-848.94 |
36.06 |
1822.08 |
14:56 |
-799.17 |
43.65 |
1820.16 |
14:55 |
-799.17 |
34.60 |
1817.22 |
14:54 |
-799.17 |
41.60 |
1805.41 |
14:53 |
-799.17 |
38.78 |
1782.66 |
14:52 |
-799.17 |
28.34 |
1764.34 |
14:51 |
-799.17 |
47.03 |
1788.54 |
14:50 |
-711.29 |
6.98 |
1764.22 |
14:49 |
-630.65 |
50.91 |
1738.31 |
14:48 |
-630.65 |
50.91 |
1744.75 |
14:47 |
-630.65 |
65.83 |
1754.05 |
14:46 |
-630.65 |
72.10 |
1767.25 |
14:45 |
-630.65 |
86.66 |
1788.21 |
14:44 |
-630.65 |
125.59 |
1836.75 |
14:43 |
-630.65 |
125.59 |
1834.81 |
14:42 |
-630.65 |
130.92 |
1818.46 |
14:41 |
-630.65 |
130.92 |
1815.67 |
14:40 |
-630.65 |
130.92 |
1813.70 |
14:39 |
-630.65 |
168.68 |
1825.69 |
14:38 |
-585.75 |
169.30 |
1822.58 |
14:37 |
-585.75 |
162.77 |
1814.74 |
14:36 |
-585.75 |
162.77 |
1802.73 |
14:35 |
-585.75 |
157.73 |
1788.66 |
14:34 |
-585.75 |
125.72 |
1789.82 |
14:33 |
-585.75 |
125.72 |
1769.21 |
14:32 |
-585.75 |
125.72 |
1753.11 |
14:31 |
-585.75 |
125.72 |
1749.38 |
14:30 |
-585.75 |
131.60 |
1753.14 |
14:29 |
-424.65 |
118.20 |
1743.44 |
14:28 |
-424.65 |
136.36 |
1755.10 |
14:27 |
-424.65 |
136.36 |
1754.05 |
14:26 |
-424.65 |
136.36 |
1754.50 |
14:25 |
-424.65 |
148.04 |
1762.16 |
14:24 |
-424.65 |
148.04 |
1751.59 |
14:23 |
-424.65 |
172.39 |
1767.99 |
14:22 |
-424.65 |
172.39 |
1760.29 |
14:21 |
-386.93 |
180.21 |
1765.80 |
14:20 |
-386.93 |
180.21 |
1756.79 |
14:19 |
-469.28 |
161.66 |
1717.72 |
14:18 |
-536.63 |
186.15 |
1706.49 |
14:17 |
-536.63 |
186.15 |
1685.29 |
14:16 |
-536.63 |
200.89 |
1685.14 |
14:15 |
-536.63 |
200.89 |
1681.59 |
14:14 |
-536.63 |
206.49 |
1685.79 |
14:13 |
-536.63 |
244.18 |
1680.18 |
14:12 |
-536.63 |
255.68 |
1699.43 |
14:11 |
-536.63 |
216.52 |
1672.09 |
14:10 |
-536.63 |
218.19 |
1657.40 |
14:09 |
-536.63 |
242.29 |
1679.70 |
14:08 |
-223.24 |
258.29 |
1676.93 |
14:07 |
-223.24 |
269.20 |
1694.86 |
14:06 |
-223.24 |
292.50 |
1696.83 |
14:05 |
-223.24 |
316.65 |
1693.17 |
14:04 |
-223.24 |
311.92 |
1697.12 |
14:03 |
-162.78 |
347.11 |
1713.99 |
14:02 |
-115.98 |
347.11 |
1717.95 |
14:01 |
-115.98 |
347.11 |
1721.28 |
14:00 |
-115.98 |
356.16 |
1722.58 |
13:59 |
-115.98 |
393.48 |
1723.78 |
13:58 |
-115.98 |
393.48 |
1725.49 |
13:57 |
-115.98 |
393.48 |
1727.43 |
13:56 |
-115.98 |
393.48 |
1727.42 |
13:55 |
-115.98 |
393.48 |
1730.08 |
13:54 |
-183.78 |
391.45 |
1741.44 |
13:53 |
-62.82 |
417.33 |
1771.67 |
13:52 |
-62.82 |
417.33 |
1772.52 |
13:51 |
-62.82 |
417.33 |
1772.74 |
13:50 |
-62.82 |
417.33 |
1786.63 |
13:49 |
-62.82 |
428.61 |
1787.88 |
13:48 |
-62.82 |
433.57 |
1793.11 |
13:47 |
79.29 |
450.20 |
1793.01 |
13:46 |
79.29 |
465.25 |
1797.49 |
13:45 |
79.29 |
471.18 |
1747.62 |
13:44 |
79.29 |
461.14 |
1730.44 |
13:43 |
79.29 |
519.75 |
1740.64 |
13:42 |
79.29 |
525.31 |
1739.18 |
13:41 |
79.29 |
519.47 |
1739.99 |
13:40 |
79.29 |
519.47 |
1741.15 |
13:39 |
79.29 |
525.75 |
1742.18 |
13:38 |
79.29 |
525.75 |
1730.81 |
13:37 |
79.29 |
525.75 |
1718.57 |
13:36 |
79.29 |
532.53 |
1722.64 |
13:35 |
79.29 |
532.53 |
1720.78 |
13:34 |
79.29 |
532.53 |
1715.74 |
13:33 |
79.29 |
537.05 |
1714.52 |
13:32 |
79.29 |
543.20 |
1724.73 |
13:31 |
79.29 |
543.20 |
1680.79 |
13:30 |
79.29 |
543.20 |
1671.70 |
13:29 |
79.29 |
543.20 |
1665.00 |
13:28 |
79.29 |
543.20 |
1661.15 |
13:27 |
79.29 |
543.20 |
1649.48 |
13:26 |
79.29 |
560.42 |
1641.15 |
13:25 |
79.29 |
564.94 |
1634.75 |
13:24 |
79.29 |
569.46 |
1646.00 |
13:23 |
34.09 |
569.46 |
1620.68 |
13:22 |
34.09 |
569.46 |
1615.39 |
13:21 |
34.09 |
594.62 |
1614.83 |
13:20 |
34.09 |
606.28 |
1603.69 |
13:19 |
34.09 |
617.77 |
1603.75 |
13:18 |
34.09 |
628.56 |
1601.87 |
13:17 |
34.09 |
623.62 |
1584.96 |
13:16 |
34.09 |
623.62 |
1577.88 |
13:15 |
34.09 |
628.14 |
1584.64 |
13:14 |
34.09 |
623.52 |
1593.09 |
13:13 |
34.09 |
616.54 |
1599.44 |
13:12 |
34.09 |
616.54 |
1601.27 |
13:11 |
34.09 |
611.92 |
1609.08 |
13:10 |
34.09 |
630.35 |
1570.39 |
13:09 |
273.92 |
654.55 |
1543.58 |
13:08 |
273.92 |
671.67 |
1542.32 |
13:07 |
273.92 |
671.67 |
1539.03 |
13:06 |
273.92 |
686.75 |
1533.44 |
13:05 |
273.92 |
773.93 |
1472.18 |
13:04 |
273.92 |
778.47 |
1456.58 |
13:03 |
273.92 |
778.47 |
1447.20 |
13:02 |
273.92 |
773.92 |
1429.58 |
13:01 |
273.92 |
778.46 |
1358.41 |
11:30 |
41.63 |
735.17 |
1279.37 |
11:29 |
41.63 |
730.18 |
1256.37 |
11:28 |
41.63 |
744.33 |
1240.79 |
11:27 |
41.63 |
744.33 |
1221.77 |
11:26 |
41.63 |
744.33 |
1220.22 |
11:25 |
-86.28 |
594.64 |
1078.17 |
11:24 |
-86.28 |
594.64 |
1067.25 |
11:23 |
-86.28 |
594.64 |
1060.36 |
11:22 |
-86.28 |
585.36 |
1053.70 |
11:21 |
-86.28 |
590.15 |
1044.46 |
11:20 |
-86.28 |
584.12 |
1056.13 |
11:19 |
-86.28 |
542.20 |
1020.28 |
11:18 |
-86.28 |
542.20 |
1022.15 |
11:17 |
-86.28 |
536.81 |
1015.12 |
11:16 |
-114.27 |
412.87 |
975.90 |
11:15 |
-114.27 |
418.01 |
972.68 |
11:14 |
-114.27 |
418.01 |
974.20 |
11:13 |
-114.27 |
418.01 |
969.18 |
11:12 |
-114.27 |
416.60 |
958.59 |
11:11 |
-114.27 |
442.40 |
935.77 |
11:10 |
-114.27 |
455.96 |
936.96 |
11:09 |
-18.31 |
413.05 |
921.13 |
11:08 |
-18.31 |
345.78 |
842.89 |
11:07 |
-18.31 |
241.18 |
739.28 |
11:06 |
-48.76 |
133.64 |
667.38 |
11:05 |
-78.07 |
103.29 |
612.69 |
11:04 |
-78.07 |
103.29 |
607.91 |
11:03 |
-78.07 |
103.29 |
607.54 |
11:02 |
-78.07 |
103.29 |
603.07 |
11:01 |
-78.07 |
92.87 |
597.24 |
11:00 |
-78.07 |
92.87 |
592.72 |
10:59 |
-78.07 |
92.87 |
590.91 |
10:58 |
-78.07 |
92.87 |
589.73 |
10:57 |
-78.07 |
92.87 |
589.14 |
10:56 |
-78.07 |
99.48 |
586.33 |
10:55 |
-78.07 |
99.48 |
588.43 |
10:54 |
-78.07 |
99.48 |
578.66 |
10:53 |
-78.07 |
99.48 |
575.67 |
10:52 |
-78.07 |
99.48 |
574.44 |
10:51 |
-78.07 |
99.48 |
574.30 |
10:50 |
-78.07 |
99.48 |
589.98 |
10:49 |
-78.07 |
104.90 |
588.13 |
10:48 |
-78.07 |
66.09 |
567.57 |
10:47 |
-78.07 |
65.81 |
554.00 |
10:46 |
-78.07 |
77.20 |
548.26 |
10:45 |
-78.07 |
77.20 |
544.56 |
10:44 |
-78.07 |
87.77 |
536.43 |
10:43 |
-78.07 |
87.77 |
533.99 |
10:42 |
-34.28 |
83.06 |
529.00 |
10:41 |
-34.28 |
83.06 |
523.52 |
10:40 |
-34.28 |
99.75 |
499.56 |
10:39 |
-69.23 |
22.18 |
463.08 |
10:38 |
-69.23 |
15.64 |
458.34 |
10:37 |
-69.23 |
15.64 |
460.87 |
10:36 |
-69.23 |
15.64 |
458.43 |
10:35 |
-69.23 |
20.37 |
461.33 |
10:34 |
-69.23 |
-3.13 |
462.02 |
10:33 |
-69.23 |
-3.13 |
450.54 |
10:32 |
-37.85 |
-0.41 |
434.12 |
10:31 |
-37.85 |
-0.41 |
429.21 |
10:30 |
-79.16 |
177.73 |
433.41 |
10:29 |
-79.16 |
177.73 |
430.33 |
10:28 |
-79.16 |
177.73 |
422.54 |
10:27 |
-79.16 |
177.73 |
419.07 |
10:26 |
-79.16 |
177.73 |
419.96 |
10:25 |
-79.16 |
185.01 |
409.99 |
10:24 |
-79.16 |
179.86 |
398.08 |
10:23 |
-79.16 |
179.86 |
399.69 |
10:22 |
-39.29 |
213.99 |
374.23 |
10:21 |
-39.29 |
222.99 |
368.95 |
10:20 |
36.63 |
249.72 |
316.08 |
10:19 |
36.63 |
273.30 |
306.87 |
10:18 |
36.63 |
273.30 |
310.06 |
10:17 |
36.63 |
267.76 |
309.10 |
10:16 |
146.83 |
252.17 |
273.66 |
10:15 |
146.83 |
252.17 |
264.85 |
10:14 |
146.83 |
247.21 |
255.99 |
10:13 |
146.83 |
256.46 |
255.58 |
10:12 |
114.14 |
250.76 |
250.14 |
10:11 |
114.14 |
269.30 |
250.22 |
10:10 |
54.88 |
220.57 |
212.69 |
10:09 |
54.88 |
220.57 |
207.67 |
10:08 |
54.88 |
220.57 |
197.57 |
10:07 |
54.88 |
220.57 |
190.07 |
10:06 |
54.88 |
214.39 |
179.62 |
10:05 |
-55.89 |
162.16 |
122.20 |
10:04 |
-55.89 |
162.16 |
121.65 |
10:03 |
-55.89 |
162.16 |
124.66 |
10:02 |
-55.89 |
162.16 |
124.96 |
10:01 |
-55.89 |
173.86 |
125.69 |
10:00 |
-20.76 |
150.18 |
107.01 |
09:59 |
-20.76 |
150.17 |
103.38 |
09:58 |
-20.76 |
154.68 |
108.47 |
09:57 |
-20.76 |
154.68 |
106.15 |
09:56 |
-20.76 |
149.25 |
101.67 |
09:55 |
-48.51 |
140.08 |
97.58 |
09:54 |
-80.44 |
104.40 |
103.16 |
09:53 |
-150.75 |
111.51 |
111.33 |
09:52 |
-73.80 |
119.66 |
147.55 |
09:51 |
68.67 |
216.06 |
195.78 |
09:50 |
68.67 |
210.09 |
192.60 |
09:49 |
68.67 |
205.57 |
206.42 |
09:48 |
68.67 |
198.07 |
204.95 |
09:47 |
206.30 |
212.12 |
205.98 |
09:46 |
206.30 |
212.12 |
205.92 |
09:45 |
206.30 |
212.12 |
230.37 |
09:44 |
135.57 |
134.78 |
172.85 |
09:43 |
58.10 |
158.19 |
171.13 |
09:42 |
89.56 |
159.08 |
175.64 |
09:41 |
89.56 |
159.08 |
181.42 |
09:40 |
89.56 |
145.07 |
185.89 |
09:39 |
59.95 |
128.39 |
181.96 |
09:38 |
59.95 |
166.08 |
180.11 |
09:37 |
59.95 |
162.12 |
143.58 |
09:36 |
-22.72 |
41.95 |
86.03 |
09:35 |
-22.72 |
35.43 |
82.96 |
09:34 |
-22.72 |
60.79 |
79.57 |
09:33 |
-22.72 |
45.80 |
68.89 |
09:32 |
-71.45 |
49.49 |
44.33 |
09:31 |
-71.45 |
60.93 |
34.27 |
09:30 |
0.00 |
0.63 |
-18.85 |
|
大单资金:-902.66万元 |
成交额占比:-5.41% |
中单资金:-7.17万元 |
成交额占比:-0.04% |
小单资金:1807.56万元 |
成交额占比:10.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
4.48 |
-0.88% |
897.73 |
1141.77 |
-902.66 |
-5.41% |
-7.17 |
-0.04% |
1807.56 |
10.84% |
20240626 |
4.52 |
1.35% |
3862.91 |
-1326.54 |
1228.17 |
6.94% |
1642.74 |
9.29% |
992.00 |
5.61% |
20240625 |
4.46 |
2.06% |
6242.30 |
3431.34 |
3442.07 |
14.33% |
1939.70 |
8.08% |
860.53 |
3.58% |
20240624 |
4.37 |
-1.80% |
-2814.02 |
2765.68 |
-731.28 |
-2.73% |
-1476.01 |
-5.52% |
-606.73 |
-2.27% |
20240621 |
4.45 |
-1.11% |
-3710.19 |
-8500.31 |
-1894.53 |
-9.95% |
-1746.92 |
-9.17% |
-68.74 |
-0.36% |
20240620 |
4.50 |
-1.75% |
-3566.09 |
-5242.11 |
-3370.97 |
-10.39% |
1570.29 |
4.84% |
-1765.41 |
-5.44% |
20240619 |
4.58 |
1.33% |
11192.12 |
-7666.32 |
5986.05 |
17.60% |
2555.90 |
7.51% |
2650.17 |
7.79% |
20240618 |
4.52 |
1.12% |
4227.29 |
-18907.60 |
2776.41 |
14.48% |
844.14 |
4.40% |
606.74 |
3.17% |
20240617 |
4.47 |
-3.87% |
-11647.86 |
-25112.99 |
-11997.27 |
-25.64% |
-1114.72 |
-2.38% |
1464.13 |
3.13% |
20240614 |
4.65 |
0.43% |
1599.56 |
-11161.32 |
1363.67 |
6.15% |
-922.81 |
-4.16% |
1158.70 |
5.23% |
20240613 |
4.63 |
-1.70% |
-11976.88 |
-12986.76 |
-5795.18 |
-18.48% |
-2719.31 |
-8.67% |
-3462.39 |
-11.04% |
20240612 |
4.94 |
-1.20% |
-14523.22 |
-13746.18 |
-5255.23 |
-11.20% |
-5429.35 |
-11.57% |
-3838.64 |
-8.18% |
20240611 |
5.00 |
-1.77% |
-6165.03 |
-9675.39 |
-3428.98 |
-11.27% |
-1025.93 |
-3.37% |
-1710.12 |
-5.62% |
20240607 |
5.09 |
0.79% |
3916.48 |
-13512.51 |
1954.40 |
5.03% |
332.19 |
0.85% |
1629.89 |
4.19% |
20240606 |
5.05 |
-0.39% |
-6355.97 |
-15911.59 |
-461.77 |
-1.12% |
-1703.01 |
-4.14% |
-4191.19 |
-10.19% |
20240605 |
5.07 |
-1.93% |
-10909.82 |
-3061.10 |
-6554.60 |
-15.67% |
-2785.34 |
-6.66% |
-1569.88 |
-3.75% |
20240604 |
5.17 |
1.17% |
-499.57 |
2284.15 |
-1184.44 |
-2.70% |
-1305.93 |
-2.98% |
1990.80 |
4.54% |
20240603 |
5.11 |
-3.22% |
-15465.15 |
3822.98 |
-7266.10 |
-13.56% |
-3814.21 |
-7.12% |
-4384.84 |
-8.19% |
20240531 |
5.28 |
-0.19% |
22.65 |
15849.47 |
-444.68 |
-1.50% |
668.29 |
2.25% |
-200.96 |
-0.68% |
20240530 |
5.29 |
1.93% |
29849.72 |
14246.25 |
12388.72 |
14.27% |
8001.48 |
9.22% |
9459.52 |
10.90% |
20240529 |
5.19 |
-0.38% |
2957.66 |
-2456.30 |
-1209.35 |
-4.30% |
1732.72 |
6.15% |
2434.29 |
8.65% |
20240528 |
5.21 |
-0.19% |
4428.47 |
2689.75 |
354.39 |
1.03% |
2979.78 |
8.63% |
1094.30 |
3.17% |
20240527 |
5.22 |
1.75% |
10483.11 |
-1648.83 |
4760.39 |
12.84% |
4510.50 |
12.17% |
1212.22 |
3.27% |
20240524 |
5.13 |
-1.16% |
-1315.91 |
-12412.29 |
-2047.90 |
-8.37% |
1135.01 |
4.64% |
-403.02 |
-1.65% |
20240523 |
5.19 |
-1.14% |
-4727.05 |
5431.70 |
-4313.83 |
-10.21% |
596.18 |
1.41% |
-1009.40 |
-2.39% |
20240522 |
5.25 |
1.16% |
14104.88 |
26203.60 |
3936.70 |
8.27% |
3361.57 |
7.06% |
6806.61 |
14.30% |
20240521 |
5.19 |
-0.57% |
-7675.81 |
20657.07 |
-3984.19 |
-10.03% |
-1024.41 |
-2.58% |
-2667.21 |
-6.71% |
20240520 |
5.22 |
-1.14% |
-1349.86 |
12671.06 |
-6003.07 |
-10.12% |
-230.32 |
-0.39% |
4883.53 |
8.23% |
20240517 |
5.28 |
2.92% |
20233.54 |
15164.58 |
15796.09 |
21.15% |
2774.87 |
3.72% |
1662.58 |
2.23% |
20240516 |
5.13 |
2.81% |
24954.68 |
-126.32 |
16458.07 |
19.76% |
6636.86 |
7.97% |
1859.75 |
2.23% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|