000989九芝堂 今日实时资金流向 |
15:00 |
-6781.61 |
-2322.73 |
0.00 |
14:59 |
-6881.89 |
-2391.04 |
0.00 |
14:58 |
-6881.89 |
-2391.04 |
0.00 |
14:57 |
-6881.89 |
-2391.04 |
0.00 |
14:56 |
-6937.54 |
-2349.65 |
0.00 |
14:55 |
-6960.91 |
-2339.04 |
0.00 |
14:54 |
-6735.57 |
-2401.82 |
0.00 |
14:53 |
-6734.81 |
-2359.10 |
0.00 |
14:52 |
-6678.56 |
-2361.18 |
0.00 |
14:51 |
-6505.89 |
-2338.09 |
0.00 |
14:50 |
-6057.11 |
-2311.19 |
0.00 |
14:49 |
-5875.04 |
-2326.62 |
0.00 |
14:48 |
-5779.29 |
-2335.25 |
0.00 |
14:47 |
-5741.60 |
-2295.00 |
0.00 |
14:46 |
-5522.06 |
-2293.40 |
0.00 |
14:45 |
-5478.58 |
-2298.03 |
0.00 |
14:44 |
-5335.61 |
-2270.27 |
0.00 |
14:43 |
-5335.61 |
-2224.29 |
0.00 |
14:42 |
-5335.61 |
-2195.35 |
0.00 |
14:41 |
-5288.98 |
-2168.28 |
0.00 |
14:40 |
-5288.98 |
-2124.78 |
0.00 |
14:39 |
-5288.98 |
-2109.03 |
0.00 |
14:38 |
-5243.70 |
-2085.17 |
0.00 |
14:37 |
-5143.80 |
-2070.23 |
0.00 |
14:36 |
-5143.80 |
-2060.96 |
0.00 |
14:35 |
-5143.80 |
-2066.19 |
0.00 |
14:34 |
-5143.80 |
-2066.19 |
0.00 |
14:33 |
-5143.80 |
-2073.26 |
0.00 |
14:32 |
-5143.80 |
-2051.93 |
0.00 |
14:31 |
-5236.36 |
-2054.94 |
0.00 |
14:30 |
-5186.15 |
-2065.71 |
0.00 |
14:29 |
-5186.15 |
-2125.32 |
0.00 |
14:28 |
-5186.15 |
-2111.70 |
0.00 |
14:27 |
-5186.15 |
-2056.76 |
0.00 |
14:26 |
-4563.63 |
-2082.13 |
0.00 |
14:25 |
-4563.63 |
-2070.46 |
0.00 |
14:24 |
-4673.67 |
-1990.89 |
0.00 |
14:23 |
-4638.62 |
-1983.47 |
0.00 |
14:22 |
-4638.62 |
-1984.06 |
0.00 |
14:21 |
-4668.64 |
-1944.34 |
0.00 |
14:20 |
-4520.99 |
-1911.92 |
0.00 |
14:19 |
-4486.45 |
-1911.92 |
0.00 |
14:18 |
-4486.45 |
-1910.54 |
0.00 |
14:17 |
-4357.52 |
-1828.61 |
0.00 |
14:16 |
-4357.52 |
-1830.71 |
0.00 |
14:15 |
-4357.52 |
-1830.71 |
0.00 |
14:14 |
-4357.52 |
-1797.54 |
0.00 |
14:13 |
-4357.52 |
-1766.91 |
0.00 |
14:12 |
-4357.52 |
-1775.85 |
0.00 |
14:11 |
-4357.52 |
-1799.07 |
0.00 |
14:10 |
-4357.52 |
-1791.42 |
0.00 |
14:09 |
-4357.52 |
-1795.14 |
0.00 |
14:08 |
-4357.52 |
-1789.10 |
0.00 |
14:07 |
-4357.52 |
-1783.07 |
0.00 |
14:06 |
-4357.52 |
-1796.43 |
0.00 |
14:05 |
-4357.52 |
-1808.17 |
0.00 |
14:04 |
-4357.52 |
-1797.05 |
0.00 |
14:03 |
-4252.78 |
-1814.61 |
0.00 |
14:02 |
-4252.78 |
-1821.01 |
0.00 |
14:01 |
-4283.46 |
-1844.63 |
0.00 |
14:00 |
-4283.46 |
-1866.94 |
0.00 |
13:59 |
-4283.46 |
-1897.60 |
0.00 |
13:58 |
-4283.46 |
-1886.00 |
0.00 |
13:57 |
-4283.46 |
-1891.59 |
0.00 |
13:56 |
-4197.15 |
-1956.45 |
0.00 |
13:55 |
-4133.00 |
-1956.45 |
0.00 |
13:54 |
-4133.00 |
-1956.46 |
0.00 |
13:53 |
-4133.00 |
-1962.27 |
0.00 |
13:52 |
-4133.00 |
-1962.27 |
0.00 |
13:51 |
-4133.00 |
-1953.45 |
0.00 |
13:50 |
-3988.16 |
-1926.07 |
0.00 |
13:49 |
-3988.16 |
-1926.07 |
0.00 |
13:48 |
-3988.16 |
-1895.77 |
0.00 |
13:47 |
-4019.16 |
-1902.04 |
0.00 |
13:46 |
-4019.16 |
-1902.04 |
0.00 |
13:45 |
-4019.16 |
-1902.04 |
0.00 |
13:44 |
-3918.82 |
-1896.93 |
0.00 |
13:43 |
-3880.77 |
-1902.74 |
0.00 |
13:42 |
-3880.77 |
-1890.90 |
0.00 |
13:41 |
-3880.77 |
-1871.30 |
0.00 |
13:40 |
-3880.77 |
-1882.44 |
0.00 |
13:39 |
-3833.44 |
-1868.77 |
0.00 |
13:38 |
-3833.44 |
-1873.65 |
0.00 |
13:37 |
-3774.00 |
-1871.79 |
0.00 |
13:36 |
-3774.00 |
-1871.79 |
0.00 |
13:35 |
-3774.00 |
-1853.89 |
0.00 |
13:34 |
-3774.00 |
-1810.43 |
0.00 |
13:33 |
-3774.00 |
-1826.25 |
0.00 |
13:32 |
-3774.00 |
-1860.79 |
0.00 |
13:31 |
-3697.46 |
-1864.74 |
0.00 |
13:30 |
-3697.46 |
-1907.75 |
0.00 |
13:29 |
-3697.46 |
-1899.75 |
0.00 |
13:28 |
-3697.46 |
-1882.67 |
0.00 |
13:27 |
-3697.46 |
-1890.93 |
0.00 |
13:26 |
-3697.46 |
-1904.17 |
0.00 |
13:25 |
-3697.46 |
-1904.17 |
0.00 |
13:24 |
-3697.46 |
-1900.12 |
0.00 |
13:23 |
-3697.46 |
-1920.92 |
0.00 |
13:22 |
-3697.46 |
-1920.11 |
0.00 |
13:21 |
-3628.78 |
-1869.56 |
0.00 |
13:20 |
-3628.78 |
-1837.73 |
0.00 |
13:19 |
-3628.78 |
-1843.54 |
0.00 |
13:18 |
-3628.78 |
-1833.69 |
0.00 |
13:17 |
-3597.44 |
-1810.71 |
0.00 |
13:16 |
-3597.44 |
-1822.57 |
0.00 |
13:15 |
-3614.78 |
-1819.88 |
0.00 |
13:14 |
-3614.78 |
-1819.88 |
0.00 |
13:13 |
-3579.98 |
-1828.01 |
0.00 |
13:12 |
-3579.98 |
-1861.64 |
0.00 |
13:11 |
-3579.98 |
-1857.02 |
0.00 |
13:10 |
-3579.98 |
-1838.40 |
0.00 |
13:09 |
-3579.98 |
-1837.26 |
0.00 |
13:08 |
-3463.79 |
-1863.59 |
0.00 |
13:07 |
-3463.79 |
-1831.74 |
0.00 |
13:06 |
-3463.79 |
-1780.86 |
0.00 |
13:05 |
-3463.79 |
-1735.43 |
0.00 |
13:04 |
-3463.79 |
-1780.80 |
0.00 |
13:03 |
-3422.41 |
-1780.80 |
0.00 |
13:02 |
-3468.81 |
-1753.45 |
0.00 |
13:01 |
-3468.81 |
-1752.42 |
0.00 |
11:30 |
-3070.30 |
-1741.26 |
0.00 |
11:29 |
-3070.30 |
-1741.26 |
0.00 |
11:28 |
-3070.30 |
-1741.26 |
0.00 |
11:27 |
-3070.30 |
-1733.69 |
0.00 |
11:26 |
-3070.30 |
-1714.22 |
0.00 |
11:25 |
-3070.30 |
-1738.34 |
0.00 |
11:24 |
-3070.30 |
-1738.34 |
0.00 |
11:23 |
-3070.30 |
-1738.34 |
0.00 |
11:22 |
-3070.30 |
-1726.93 |
0.00 |
11:21 |
-3070.30 |
-1740.56 |
0.00 |
11:20 |
-3070.30 |
-1762.91 |
0.00 |
11:19 |
-3070.30 |
-1762.21 |
0.00 |
11:18 |
-3070.30 |
-1762.21 |
0.00 |
11:17 |
-3070.30 |
-1725.51 |
0.00 |
11:16 |
-3029.63 |
-1678.30 |
0.00 |
11:15 |
-3029.63 |
-1675.15 |
0.00 |
11:14 |
-3036.74 |
-1684.94 |
0.00 |
11:13 |
-3036.74 |
-1676.46 |
0.00 |
11:12 |
-3036.74 |
-1664.50 |
0.00 |
11:11 |
-3005.62 |
-1641.26 |
0.00 |
11:10 |
-3005.62 |
-1628.37 |
0.00 |
11:09 |
-3005.62 |
-1643.12 |
0.00 |
11:08 |
-3005.62 |
-1593.40 |
0.00 |
11:07 |
-2751.94 |
-1587.27 |
0.00 |
11:06 |
-2751.94 |
-1569.61 |
0.00 |
11:05 |
-2751.94 |
-1541.11 |
0.00 |
11:04 |
-2751.94 |
-1555.42 |
0.00 |
11:03 |
-2751.94 |
-1514.48 |
0.00 |
11:02 |
-2751.94 |
-1515.88 |
0.00 |
11:01 |
-2751.94 |
-1507.16 |
0.00 |
11:00 |
-2751.94 |
-1488.08 |
0.00 |
10:59 |
-2718.47 |
-1489.48 |
0.00 |
10:58 |
-2718.47 |
-1514.62 |
0.00 |
10:57 |
-2688.35 |
-1501.95 |
0.00 |
10:56 |
-2688.35 |
-1507.77 |
0.00 |
10:55 |
-2652.73 |
-1487.98 |
0.00 |
10:54 |
-2652.73 |
-1467.96 |
0.00 |
10:53 |
-2652.73 |
-1485.70 |
0.00 |
10:52 |
-2683.16 |
-1500.04 |
0.00 |
10:51 |
-2683.16 |
-1485.62 |
0.00 |
10:50 |
-2683.16 |
-1473.99 |
0.00 |
10:49 |
-2683.16 |
-1462.60 |
0.00 |
10:48 |
-2648.24 |
-1462.60 |
0.00 |
10:47 |
-2648.24 |
-1512.26 |
0.00 |
10:46 |
-2648.24 |
-1441.44 |
0.00 |
10:45 |
-2574.70 |
-1403.06 |
0.00 |
10:44 |
-2406.11 |
-1274.97 |
0.00 |
10:43 |
-2334.07 |
-1172.91 |
0.00 |
10:42 |
-2295.34 |
-1069.49 |
0.00 |
10:41 |
-2295.34 |
-978.06 |
0.00 |
10:40 |
-2295.34 |
-965.16 |
0.00 |
10:39 |
-2295.34 |
-929.67 |
0.00 |
10:38 |
-2237.09 |
-944.72 |
0.00 |
10:37 |
-2196.90 |
-928.28 |
0.00 |
10:36 |
-2196.90 |
-928.28 |
0.00 |
10:35 |
-2196.90 |
-869.19 |
0.00 |
10:34 |
-2228.38 |
-880.50 |
0.00 |
10:33 |
-2228.38 |
-853.03 |
0.00 |
10:32 |
-2228.38 |
-858.62 |
0.00 |
10:31 |
-2264.35 |
-836.97 |
0.00 |
10:30 |
-2232.71 |
-789.41 |
0.00 |
10:29 |
-2232.71 |
-751.83 |
0.00 |
10:28 |
-2232.71 |
-763.02 |
0.00 |
10:27 |
-2232.71 |
-861.03 |
0.00 |
10:26 |
-2233.82 |
-731.61 |
0.00 |
10:25 |
-2078.92 |
-650.84 |
0.00 |
10:24 |
-2044.06 |
-606.35 |
0.00 |
10:23 |
-1761.42 |
-576.70 |
0.00 |
10:22 |
-1807.94 |
-494.34 |
0.00 |
10:21 |
-1416.31 |
-535.98 |
0.00 |
10:20 |
-1396.15 |
-572.50 |
0.00 |
10:19 |
-929.33 |
-483.57 |
0.00 |
10:18 |
-858.84 |
-460.79 |
0.00 |
10:17 |
-823.77 |
-453.78 |
0.00 |
10:16 |
-772.69 |
-464.56 |
0.00 |
10:15 |
-772.69 |
-470.55 |
0.00 |
10:14 |
-685.78 |
-448.51 |
0.00 |
10:13 |
-318.46 |
-500.81 |
0.00 |
10:12 |
-318.46 |
-513.49 |
0.00 |
10:11 |
-318.46 |
-501.69 |
0.00 |
10:10 |
-318.46 |
-539.52 |
0.00 |
10:09 |
-272.25 |
-525.48 |
0.00 |
10:08 |
-122.69 |
-508.01 |
0.00 |
10:07 |
-122.69 |
-500.60 |
0.00 |
10:06 |
-122.69 |
-500.05 |
0.00 |
10:05 |
-154.24 |
-497.70 |
0.00 |
10:04 |
-54.65 |
-498.28 |
0.00 |
10:03 |
-54.65 |
-491.35 |
0.00 |
10:02 |
-54.65 |
-516.01 |
0.00 |
10:01 |
3.73 |
-609.06 |
0.00 |
10:00 |
38.83 |
-633.43 |
0.00 |
09:59 |
3.70 |
-596.71 |
0.00 |
09:58 |
97.45 |
-525.09 |
0.00 |
09:57 |
97.45 |
-521.46 |
0.00 |
09:56 |
149.29 |
-522.11 |
0.00 |
09:55 |
149.29 |
-509.19 |
0.00 |
09:54 |
295.01 |
-529.10 |
0.00 |
09:53 |
295.01 |
-588.78 |
0.00 |
09:52 |
225.96 |
-582.57 |
0.00 |
09:51 |
148.05 |
-487.33 |
0.00 |
09:50 |
148.05 |
-496.05 |
0.00 |
09:49 |
111.80 |
-523.93 |
0.00 |
09:48 |
193.28 |
-377.87 |
0.00 |
09:47 |
265.03 |
-349.82 |
0.00 |
09:46 |
84.61 |
-407.93 |
0.00 |
09:45 |
62.61 |
-283.10 |
0.00 |
09:44 |
78.53 |
-300.26 |
0.00 |
09:43 |
78.53 |
-295.33 |
0.00 |
09:42 |
72.94 |
-319.74 |
0.00 |
09:41 |
-28.35 |
-334.53 |
0.00 |
09:40 |
6.74 |
-416.24 |
0.00 |
09:39 |
165.54 |
-441.32 |
0.00 |
09:38 |
165.54 |
-356.06 |
0.00 |
09:37 |
233.02 |
-236.43 |
0.00 |
09:36 |
265.30 |
-172.06 |
0.00 |
09:35 |
265.30 |
-136.68 |
0.00 |
09:34 |
265.30 |
-43.47 |
0.00 |
09:33 |
153.26 |
-89.89 |
0.00 |
09:32 |
-29.55 |
-84.83 |
0.00 |
09:31 |
-19.06 |
-41.02 |
0.00 |
09:30 |
0.00 |
-26.09 |
0.00 |
|
大单资金:-6781.61万元 |
成交额占比:-16.17% |
中单资金:-2322.73万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
11.58 |
-2.20% |
-9643.73 |
-18373.00 |
-6781.61 |
-16.17% |
-2322.73 |
-5.54% |
-539.39 |
-1.29% |
20250724 |
11.84 |
-1.17% |
-9711.79 |
-8939.84 |
-6106.02 |
-11.69% |
-2209.05 |
-4.23% |
-1396.72 |
-2.67% |
20250723 |
11.98 |
-5.07% |
-14625.67 |
4448.27 |
-13735.46 |
-15.65% |
-3213.75 |
-3.66% |
2323.54 |
2.65% |
20250722 |
12.62 |
2.60% |
8028.32 |
19404.48 |
7825.34 |
7.15% |
746.13 |
0.68% |
-543.15 |
-0.50% |
20250721 |
12.30 |
1.74% |
-3447.72 |
-318.75 |
424.75 |
0.51% |
-989.16 |
-1.18% |
-2883.31 |
-3.44% |
20250718 |
12.09 |
1.51% |
-2400.41 |
-2279.85 |
2651.55 |
3.28% |
-1877.41 |
-2.32% |
-3174.55 |
-3.92% |
20250717 |
11.91 |
4.38% |
11327.92 |
5186.38 |
7282.09 |
6.92% |
4640.10 |
4.41% |
-594.27 |
-0.56% |
20250716 |
11.41 |
2.89% |
1728.41 |
8837.49 |
1220.75 |
1.35% |
-1143.83 |
-1.27% |
1651.49 |
1.83% |
20250715 |
11.09 |
-3.65% |
-11212.98 |
27331.75 |
-11897.89 |
-9.63% |
-5614.26 |
-4.54% |
6299.17 |
5.10% |
20250714 |
11.51 |
-2.46% |
-10482.13 |
37098.41 |
-1536.35 |
-1.32% |
-4868.13 |
-4.20% |
-4077.65 |
-3.52% |
20250711 |
11.80 |
1.20% |
1286.77 |
39797.09 |
10117.78 |
5.86% |
-8664.28 |
-5.02% |
-166.73 |
-0.10% |
20250710 |
11.66 |
6.00% |
14869.69 |
39794.99 |
10933.20 |
5.17% |
1775.32 |
0.84% |
2161.17 |
1.02% |
20250709 |
11.00 |
10.00% |
12383.21 |
35832.12 |
19715.01 |
19.60% |
-2260.65 |
-2.25% |
-5071.15 |
-5.04% |
20250708 |
10.00 |
-1.19% |
-7817.82 |
14736.18 |
-2131.23 |
-3.51% |
-3267.68 |
-5.39% |
-2418.91 |
-3.99% |
20250707 |
10.12 |
-1.17% |
-4201.95 |
18220.78 |
1162.33 |
1.21% |
-3638.64 |
-3.77% |
-1725.64 |
-1.79% |
20250704 |
10.24 |
2.81% |
25424.40 |
16285.02 |
10115.68 |
5.91% |
8731.25 |
5.10% |
6577.47 |
3.84% |
20250703 |
9.96 |
10.06% |
1032.18 |
5949.82 |
6970.33 |
13.47% |
-2449.28 |
-4.73% |
-3488.87 |
-6.74% |
20250702 |
9.05 |
-0.88% |
-2686.02 |
-1813.05 |
-1380.93 |
-7.50% |
-454.84 |
-2.47% |
-850.25 |
-4.62% |
20250701 |
9.13 |
1.78% |
3583.04 |
-374.92 |
1353.37 |
6.50% |
1481.88 |
7.12% |
747.79 |
3.59% |
20250630 |
8.97 |
0.22% |
-993.16 |
-364.69 |
-773.43 |
-6.97% |
-47.04 |
-0.42% |
-172.69 |
-1.56% |
20250627 |
8.95 |
0.11% |
-1527.79 |
493.77 |
-219.52 |
-1.55% |
-847.69 |
-6.00% |
-460.58 |
-3.26% |
20250626 |
8.94 |
-0.67% |
-2914.15 |
913.11 |
-792.54 |
-4.72% |
-1873.29 |
-11.16% |
-248.32 |
-1.48% |
20250625 |
9.00 |
0.22% |
-1323.31 |
652.88 |
57.20 |
0.37% |
-501.38 |
-3.27% |
-879.13 |
-5.74% |
20250624 |
8.98 |
0.67% |
1364.61 |
-564.84 |
1363.60 |
7.49% |
103.72 |
0.57% |
-102.71 |
-0.56% |
20250623 |
8.92 |
1.13% |
873.03 |
-5489.42 |
85.03 |
0.54% |
975.13 |
6.17% |
-187.13 |
-1.18% |
20250620 |
8.82 |
0.92% |
767.95 |
-6716.04 |
199.82 |
1.69% |
805.78 |
6.82% |
-237.65 |
-2.01% |
20250619 |
8.74 |
-1.69% |
-3763.80 |
-12887.83 |
-1052.77 |
-8.07% |
-1651.51 |
-12.66% |
-1059.52 |
-8.12% |
20250618 |
8.89 |
-2.52% |
-4236.70 |
-13181.02 |
-1160.52 |
-5.39% |
-2379.58 |
-11.06% |
-696.60 |
-3.24% |
20250617 |
9.12 |
-1.83% |
-6053.61 |
-15125.28 |
-3560.98 |
-12.85% |
-1661.03 |
-5.99% |
-831.60 |
-3.00% |
20250616 |
9.29 |
0.32% |
-1817.26 |
-14154.80 |
-1141.59 |
-5.61% |
-954.88 |
-4.69% |
279.21 |
1.37% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|