000989九芝堂 今日实时资金流向 |
15:00 |
-10602.54 |
-6833.13 |
82.68 |
14:59 |
-10300.58 |
-6771.63 |
91.99 |
14:58 |
-10300.58 |
-6771.63 |
91.99 |
14:57 |
-10300.58 |
-6766.13 |
90.52 |
14:56 |
-10300.58 |
-6767.96 |
71.18 |
14:55 |
-10423.06 |
-6711.81 |
77.85 |
14:54 |
-10506.84 |
-6697.87 |
81.24 |
14:53 |
-10506.84 |
-6615.96 |
62.75 |
14:52 |
-10506.84 |
-6670.72 |
54.76 |
14:51 |
-10445.84 |
-6639.64 |
75.18 |
14:50 |
-10347.14 |
-6540.40 |
119.60 |
14:49 |
-10347.14 |
-6434.19 |
187.10 |
14:48 |
-10380.26 |
-6427.99 |
245.32 |
14:47 |
-10317.45 |
-6092.31 |
377.90 |
14:46 |
-10317.45 |
-6043.07 |
463.21 |
14:45 |
-10317.45 |
-5933.62 |
506.85 |
14:44 |
-10317.45 |
-5900.24 |
572.02 |
14:43 |
-10286.51 |
-5848.02 |
640.87 |
14:42 |
-10249.82 |
-5799.96 |
722.80 |
14:41 |
-10311.02 |
-5776.61 |
764.74 |
14:40 |
-10311.02 |
-5817.36 |
737.59 |
14:39 |
-10145.54 |
-5764.91 |
753.22 |
14:38 |
-10105.94 |
-5729.42 |
758.10 |
14:37 |
-10105.94 |
-5695.76 |
773.52 |
14:36 |
-10040.58 |
-5648.03 |
731.12 |
14:35 |
-10040.58 |
-5644.13 |
722.65 |
14:34 |
-10040.58 |
-5627.15 |
706.84 |
14:33 |
-10074.39 |
-5615.65 |
720.91 |
14:32 |
-10074.39 |
-5640.43 |
734.50 |
14:31 |
-9962.89 |
-5580.46 |
731.30 |
14:30 |
-9786.12 |
-5548.98 |
735.20 |
14:29 |
-9786.12 |
-5574.35 |
713.98 |
14:28 |
-9786.12 |
-5554.40 |
731.23 |
14:27 |
-9563.12 |
-5509.18 |
787.24 |
14:26 |
-9526.34 |
-5462.48 |
813.96 |
14:25 |
-9526.34 |
-5442.14 |
816.76 |
14:24 |
-9526.34 |
-5392.48 |
854.42 |
14:23 |
-9582.17 |
-5362.42 |
906.05 |
14:22 |
-9582.17 |
-5354.70 |
908.38 |
14:21 |
-9582.17 |
-5345.52 |
912.17 |
14:20 |
-9169.51 |
-5273.75 |
936.46 |
14:19 |
-9169.51 |
-5278.91 |
932.03 |
14:18 |
-9207.60 |
-5270.67 |
954.15 |
14:17 |
-9207.60 |
-5291.57 |
937.18 |
14:16 |
-9207.60 |
-5288.87 |
924.41 |
14:15 |
-9207.60 |
-5272.69 |
898.49 |
14:14 |
-9207.60 |
-5273.18 |
878.35 |
14:13 |
-9170.79 |
-5285.46 |
881.77 |
14:12 |
-8985.64 |
-5236.39 |
893.78 |
14:11 |
-8814.83 |
-5265.51 |
894.26 |
14:10 |
-8721.67 |
-5277.43 |
873.24 |
14:09 |
-8869.02 |
-5179.79 |
888.23 |
14:08 |
-8818.79 |
-5177.71 |
872.99 |
14:07 |
-8758.54 |
-5233.75 |
845.71 |
14:06 |
-8683.64 |
-5225.89 |
851.24 |
14:05 |
-8683.64 |
-5153.17 |
858.11 |
14:04 |
-8683.64 |
-5156.51 |
854.54 |
14:03 |
-8567.28 |
-5146.31 |
851.09 |
14:02 |
-8567.28 |
-5100.16 |
866.43 |
14:01 |
-8447.08 |
-5100.16 |
867.90 |
14:00 |
-8447.08 |
-5095.49 |
863.10 |
13:59 |
-8280.19 |
-5047.10 |
891.09 |
13:58 |
-8013.69 |
-5098.27 |
874.98 |
13:57 |
-7978.52 |
-5098.27 |
873.49 |
13:56 |
-7978.52 |
-5063.09 |
875.32 |
13:55 |
-7978.52 |
-5073.57 |
900.40 |
13:54 |
-7978.52 |
-5086.48 |
886.13 |
13:53 |
-7908.83 |
-5013.16 |
880.34 |
13:52 |
-7859.63 |
-5028.79 |
877.88 |
13:51 |
-7826.69 |
-5070.24 |
864.59 |
13:50 |
-7826.69 |
-5091.26 |
827.46 |
13:49 |
-7826.69 |
-5036.25 |
768.70 |
13:48 |
-7669.21 |
-5017.07 |
772.39 |
13:47 |
-7669.21 |
-5017.95 |
762.05 |
13:46 |
-7669.21 |
-5043.28 |
742.99 |
13:45 |
-7636.30 |
-5054.61 |
732.41 |
13:44 |
-7569.80 |
-5088.01 |
709.56 |
13:43 |
-6655.42 |
-4979.50 |
736.59 |
13:42 |
-6655.42 |
-4979.76 |
710.11 |
13:41 |
-6571.22 |
-4948.97 |
715.65 |
13:40 |
-6571.22 |
-4900.32 |
732.64 |
13:39 |
-6571.22 |
-4886.28 |
750.49 |
13:38 |
-6571.22 |
-4891.58 |
756.15 |
13:37 |
-6511.39 |
-4868.19 |
755.15 |
13:36 |
-6271.66 |
-4841.12 |
710.94 |
13:35 |
-6157.92 |
-4801.45 |
714.75 |
13:34 |
-6086.44 |
-4743.38 |
670.01 |
13:33 |
-5970.72 |
-4687.50 |
680.61 |
13:32 |
-5894.52 |
-4670.96 |
693.57 |
13:31 |
-5877.23 |
-4633.78 |
706.31 |
13:30 |
-5893.83 |
-4650.72 |
689.33 |
13:29 |
-5937.05 |
-4643.82 |
685.50 |
13:28 |
-6001.47 |
-4646.53 |
673.40 |
13:27 |
-6001.47 |
-4645.30 |
670.30 |
13:26 |
-5962.75 |
-4669.10 |
674.98 |
13:25 |
-6024.48 |
-4647.51 |
672.99 |
13:24 |
-6024.48 |
-4645.55 |
687.05 |
13:23 |
-6024.48 |
-4643.09 |
695.06 |
13:22 |
-6024.48 |
-4652.97 |
691.47 |
13:21 |
-6024.48 |
-4641.00 |
707.37 |
13:20 |
-6024.48 |
-4633.98 |
719.82 |
13:19 |
-6065.72 |
-4643.86 |
696.48 |
13:18 |
-6065.72 |
-4647.57 |
685.00 |
13:17 |
-6155.33 |
-4658.79 |
685.24 |
13:16 |
-6278.56 |
-4644.14 |
670.69 |
13:15 |
-6445.32 |
-4515.14 |
652.06 |
13:14 |
-6404.00 |
-4405.49 |
668.92 |
13:13 |
-6035.69 |
-4248.14 |
686.93 |
13:12 |
-6097.44 |
-4246.05 |
680.49 |
13:11 |
-6097.44 |
-4264.70 |
677.77 |
13:10 |
-6097.44 |
-4231.30 |
693.18 |
13:09 |
-5694.79 |
-4186.01 |
717.48 |
13:08 |
-5659.81 |
-4199.98 |
732.68 |
13:07 |
-5659.81 |
-4199.62 |
726.37 |
13:06 |
-5696.89 |
-4198.02 |
771.47 |
13:05 |
-5696.89 |
-4126.35 |
758.11 |
13:04 |
-5696.89 |
-4126.35 |
786.53 |
13:03 |
-5696.89 |
-4078.04 |
873.66 |
13:02 |
-5696.89 |
-4049.97 |
885.15 |
13:01 |
-5654.30 |
-3973.02 |
922.39 |
11:30 |
-5654.30 |
-3865.56 |
921.63 |
11:29 |
-5685.33 |
-3859.36 |
908.11 |
11:28 |
-5685.33 |
-3839.79 |
926.69 |
11:27 |
-5655.00 |
-3830.26 |
925.06 |
11:26 |
-5655.00 |
-3786.58 |
930.26 |
11:25 |
-5320.95 |
-3783.11 |
893.10 |
11:24 |
-5320.95 |
-3740.08 |
891.24 |
11:23 |
-5320.95 |
-3710.57 |
896.07 |
11:22 |
-5271.98 |
-3679.92 |
910.58 |
11:21 |
-5232.42 |
-3673.97 |
913.42 |
11:20 |
-5197.59 |
-3602.14 |
904.98 |
11:19 |
-5155.06 |
-3604.75 |
913.79 |
11:18 |
-5155.06 |
-3594.83 |
907.71 |
11:17 |
-5155.06 |
-3607.49 |
890.34 |
11:16 |
-5235.90 |
-3618.40 |
792.88 |
11:15 |
-5276.63 |
-3613.20 |
771.83 |
11:14 |
-5461.50 |
-3630.85 |
717.02 |
11:13 |
-5461.50 |
-3573.98 |
679.03 |
11:12 |
-5461.50 |
-3568.91 |
700.80 |
11:11 |
-5533.55 |
-3525.22 |
703.67 |
11:10 |
-5367.99 |
-3473.15 |
707.25 |
11:09 |
-5367.99 |
-3455.06 |
699.19 |
11:08 |
-5503.31 |
-3507.52 |
588.95 |
11:07 |
-5503.31 |
-3486.27 |
584.61 |
11:06 |
-5503.31 |
-3482.69 |
583.86 |
11:05 |
-5447.85 |
-3470.20 |
545.06 |
11:04 |
-5311.79 |
-3373.19 |
555.96 |
11:03 |
-5311.79 |
-3334.06 |
554.58 |
11:02 |
-5360.44 |
-3326.87 |
531.41 |
11:01 |
-5360.44 |
-3294.34 |
475.49 |
11:00 |
-5321.89 |
-3278.93 |
388.58 |
10:59 |
-5321.89 |
-3227.20 |
383.62 |
10:58 |
-5321.89 |
-3201.57 |
395.26 |
10:57 |
-5321.89 |
-3143.48 |
397.23 |
10:56 |
-5321.89 |
-3096.99 |
386.94 |
10:55 |
-5125.58 |
-3084.62 |
337.33 |
10:54 |
-5125.58 |
-3061.77 |
326.02 |
10:53 |
-5068.86 |
-3068.72 |
310.99 |
10:52 |
-5033.49 |
-3092.05 |
321.90 |
10:51 |
-5051.25 |
-3064.78 |
320.03 |
10:50 |
-5051.25 |
-3092.68 |
293.49 |
10:49 |
-5051.25 |
-3071.10 |
255.66 |
10:48 |
-5082.00 |
-3002.28 |
249.97 |
10:47 |
-5082.00 |
-2967.75 |
259.50 |
10:46 |
-5082.00 |
-2949.56 |
256.14 |
10:45 |
-5082.00 |
-2970.62 |
254.16 |
10:44 |
-5082.00 |
-2959.73 |
259.71 |
10:43 |
-5082.00 |
-2971.88 |
250.53 |
10:42 |
-5205.50 |
-2993.49 |
203.30 |
10:41 |
-5109.57 |
-2956.37 |
227.34 |
10:40 |
-5020.87 |
-2832.69 |
87.90 |
10:39 |
-4589.48 |
-2824.54 |
108.03 |
10:38 |
-4476.30 |
-2767.74 |
85.98 |
10:37 |
-4412.56 |
-2766.88 |
53.28 |
10:36 |
-4170.87 |
-2743.72 |
52.40 |
10:35 |
-4139.15 |
-2790.66 |
43.68 |
10:34 |
-3986.10 |
-2952.74 |
-2.70 |
10:33 |
-3881.09 |
-2988.08 |
-37.80 |
10:32 |
-3881.09 |
-2948.44 |
-54.08 |
10:31 |
-3881.09 |
-2898.24 |
-53.99 |
10:30 |
-3916.81 |
-2839.76 |
-79.05 |
10:29 |
-3957.45 |
-2802.18 |
-130.49 |
10:28 |
-3957.45 |
-2812.57 |
-167.49 |
10:27 |
-4042.46 |
-3014.99 |
-206.63 |
10:26 |
-3884.75 |
-2895.36 |
-204.76 |
10:25 |
-3836.59 |
-2866.54 |
-209.75 |
10:24 |
-3766.15 |
-2827.69 |
-239.21 |
10:23 |
-3727.24 |
-2816.88 |
-250.78 |
10:22 |
-3762.64 |
-2814.02 |
-285.86 |
10:21 |
-3688.17 |
-2772.33 |
-296.66 |
10:20 |
-3661.01 |
-2766.77 |
-350.56 |
10:19 |
-3564.79 |
-2718.00 |
-354.92 |
10:18 |
-3564.79 |
-2696.79 |
-373.30 |
10:17 |
-3564.79 |
-2674.23 |
-366.86 |
10:16 |
-3484.38 |
-2658.02 |
-377.45 |
10:15 |
-3484.38 |
-2630.78 |
-366.70 |
10:14 |
-3119.95 |
-2598.21 |
-397.67 |
10:13 |
-3012.32 |
-2551.25 |
-385.69 |
10:12 |
-2759.41 |
-2542.48 |
-382.50 |
10:11 |
-2627.55 |
-2504.67 |
-387.49 |
10:10 |
-2453.83 |
-2410.17 |
-366.76 |
10:09 |
-2364.91 |
-2244.60 |
-364.79 |
10:08 |
-2364.91 |
-2324.98 |
-341.07 |
10:07 |
-1984.32 |
-2355.69 |
-323.95 |
10:06 |
-1846.29 |
-2316.11 |
-316.76 |
10:05 |
-1849.82 |
-2194.44 |
-316.02 |
10:04 |
-1794.20 |
-2222.24 |
-306.70 |
10:03 |
-1827.89 |
-2183.84 |
-318.15 |
10:02 |
-1719.09 |
-2059.16 |
-251.11 |
10:01 |
-1596.27 |
-1918.18 |
-220.67 |
10:00 |
-1635.99 |
-1907.61 |
-212.23 |
09:59 |
-1590.12 |
-1892.97 |
-217.47 |
09:58 |
-1590.12 |
-1860.23 |
-243.76 |
09:57 |
-1670.71 |
-1740.68 |
-251.96 |
09:56 |
-1634.78 |
-1679.42 |
-232.22 |
09:55 |
-1634.78 |
-1680.27 |
-280.83 |
09:54 |
-1634.78 |
-1563.08 |
-241.36 |
09:53 |
-1600.32 |
-1509.55 |
-271.73 |
09:52 |
-1600.32 |
-1529.77 |
-280.96 |
09:51 |
-1387.10 |
-1522.05 |
-288.66 |
09:50 |
-1434.23 |
-1386.34 |
-280.61 |
09:49 |
-1391.44 |
-1307.86 |
-206.84 |
09:48 |
-1156.25 |
-1121.13 |
-198.69 |
09:47 |
-676.75 |
-965.78 |
-196.34 |
09:46 |
-676.75 |
-902.71 |
-162.40 |
09:45 |
-596.78 |
-761.45 |
-124.95 |
09:44 |
-472.57 |
-793.55 |
-111.65 |
09:43 |
-472.57 |
-713.66 |
-77.51 |
09:42 |
-253.86 |
-582.75 |
-49.41 |
09:41 |
-141.05 |
-415.51 |
-12.39 |
09:40 |
108.07 |
-394.44 |
-18.49 |
09:39 |
-161.57 |
-558.55 |
-10.48 |
09:38 |
-98.72 |
-642.62 |
-23.62 |
09:37 |
-30.72 |
-622.61 |
-72.59 |
09:36 |
-150.64 |
-425.73 |
-4.45 |
09:35 |
-248.12 |
-460.20 |
18.75 |
09:34 |
-430.98 |
-447.62 |
-5.74 |
09:33 |
-398.57 |
-527.65 |
-42.61 |
09:32 |
-325.03 |
-382.27 |
-48.37 |
09:31 |
-96.81 |
-238.04 |
-48.61 |
09:30 |
-29.28 |
105.79 |
9.47 |
|
大单资金:-10602.54万元 |
成交额占比:-16.24% |
中单资金:-6833.13万元 |
成交额占比:-10.47% |
小单资金:82.68万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
12.41 |
-2.36% |
-8598.23 |
12951.31 |
-5654.30 |
-13.43% |
-3865.56 |
-9.18% |
921.63 |
2.19% |
20250825 |
12.71 |
8.08% |
28827.76 |
6655.44 |
21007.08 |
19.05% |
6153.14 |
5.58% |
1667.54 |
1.51% |
20250822 |
11.76 |
-1.92% |
-10845.55 |
-14372.65 |
-5096.88 |
-10.59% |
-3664.28 |
-7.61% |
-2084.39 |
-4.33% |
20250821 |
11.99 |
1.35% |
2992.75 |
-12576.94 |
4541.21 |
7.50% |
850.70 |
1.41% |
-2399.16 |
-3.96% |
20250820 |
11.83 |
-1.58% |
-6646.94 |
-3672.67 |
-1845.80 |
-4.03% |
-2865.03 |
-6.26% |
-1936.11 |
-4.23% |
20250819 |
12.02 |
-2.67% |
-16051.59 |
-1446.41 |
-11950.17 |
-15.72% |
-3552.31 |
-4.67% |
-549.11 |
-0.72% |
20250818 |
12.35 |
1.90% |
-545.29 |
5627.01 |
-21.01 |
-0.03% |
-36.25 |
-0.04% |
-488.03 |
-0.59% |
20250815 |
12.12 |
-0.98% |
-5975.65 |
-3717.09 |
-3301.17 |
-3.43% |
-398.75 |
-0.41% |
-2275.73 |
-2.37% |
20250814 |
12.24 |
9.97% |
7483.38 |
6428.07 |
13445.48 |
14.43% |
-411.88 |
-0.44% |
-5550.22 |
-5.96% |
20250813 |
11.13 |
0.54% |
-2521.52 |
-5646.47 |
380.46 |
1.39% |
-591.56 |
-2.16% |
-2310.42 |
-8.42% |
20250812 |
11.07 |
-1.60% |
-10445.45 |
-13234.58 |
-4876.75 |
-12.55% |
-4128.38 |
-10.62% |
-1440.32 |
-3.71% |
20250811 |
11.25 |
-3.18% |
-20111.67 |
-5596.35 |
-9365.11 |
-16.07% |
-4318.34 |
-7.41% |
-6428.22 |
-11.03% |
20250808 |
11.62 |
2.29% |
11291.05 |
309.74 |
6843.99 |
11.68% |
1750.87 |
2.99% |
2696.19 |
4.60% |
20250807 |
11.36 |
-0.61% |
-2107.38 |
-5090.27 |
1370.94 |
3.92% |
-2285.53 |
-6.54% |
-1192.79 |
-3.41% |
20250806 |
11.43 |
-1.80% |
-13005.34 |
-8045.95 |
-7207.65 |
-16.46% |
-4071.60 |
-9.30% |
-1726.09 |
-3.94% |
20250805 |
11.64 |
0.61% |
1913.54 |
-7491.40 |
2761.48 |
7.62% |
-1203.79 |
-3.32% |
355.85 |
0.98% |
20250804 |
11.57 |
-0.52% |
-4495.07 |
-6158.21 |
-3459.02 |
-8.14% |
-1216.41 |
-2.86% |
180.36 |
0.42% |
20250801 |
11.63 |
1.84% |
3339.93 |
-8425.57 |
1443.98 |
2.66% |
3164.42 |
5.82% |
-1268.47 |
-2.33% |
20250731 |
11.42 |
0.26% |
-4396.54 |
-16651.16 |
-1584.74 |
-4.37% |
-1617.00 |
-4.46% |
-1194.80 |
-3.30% |
20250730 |
11.39 |
-3.72% |
-9834.25 |
-21172.44 |
-6653.10 |
-14.07% |
-3813.63 |
-8.06% |
632.48 |
1.34% |
20250729 |
11.83 |
2.96% |
8515.09 |
-28254.80 |
4094.67 |
6.33% |
5004.06 |
7.73% |
-583.64 |
-0.90% |
20250728 |
11.49 |
-0.78% |
-4510.51 |
-24524.13 |
-5726.38 |
-11.78% |
-754.73 |
-1.55% |
1970.60 |
4.05% |
20250725 |
11.58 |
-2.20% |
-9643.73 |
-18373.00 |
-6781.61 |
-16.17% |
-2322.73 |
-5.54% |
-539.39 |
-1.29% |
20250724 |
11.84 |
-1.17% |
-9711.79 |
-8939.84 |
-6106.02 |
-11.69% |
-2209.05 |
-4.23% |
-1396.72 |
-2.67% |
20250723 |
11.98 |
-5.07% |
-14625.67 |
4448.27 |
-13735.46 |
-15.65% |
-3213.75 |
-3.66% |
2323.54 |
2.65% |
20250722 |
12.62 |
2.60% |
8028.32 |
19404.48 |
7825.34 |
7.15% |
746.13 |
0.68% |
-543.15 |
-0.50% |
20250721 |
12.30 |
1.74% |
-3447.72 |
-318.75 |
424.75 |
0.51% |
-989.16 |
-1.18% |
-2883.31 |
-3.44% |
20250718 |
12.09 |
1.51% |
-2400.41 |
-2279.85 |
2651.55 |
3.28% |
-1877.41 |
-2.32% |
-3174.55 |
-3.92% |
20250717 |
11.91 |
4.38% |
11327.92 |
5186.38 |
7282.09 |
6.92% |
4640.10 |
4.41% |
-594.27 |
-0.56% |
20250716 |
11.41 |
2.89% |
1728.41 |
8837.49 |
1220.75 |
1.35% |
-1143.83 |
-1.27% |
1651.49 |
1.83% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|