001896豫能控股 今日实时资金流向 |
15:00 |
-268.77 |
-3836.66 |
-4288.87 |
14:59 |
-268.77 |
-3779.47 |
-4254.76 |
14:58 |
-268.77 |
-3779.47 |
-4254.76 |
14:57 |
-268.77 |
-3769.61 |
-4254.31 |
14:56 |
-268.77 |
-3744.37 |
-4240.26 |
14:55 |
-268.77 |
-3738.45 |
-4232.03 |
14:54 |
-268.77 |
-3738.45 |
-4225.92 |
14:53 |
-268.77 |
-3728.59 |
-4216.26 |
14:52 |
-268.77 |
-3728.59 |
-4210.29 |
14:51 |
-219.47 |
-3718.63 |
-4204.62 |
14:50 |
-219.47 |
-3718.63 |
-4197.03 |
14:49 |
-219.47 |
-3703.84 |
-4186.63 |
14:48 |
-219.47 |
-3703.84 |
-4178.69 |
14:47 |
-219.47 |
-3703.84 |
-4168.14 |
14:46 |
-219.47 |
-3655.13 |
-4163.21 |
14:45 |
-219.47 |
-3655.13 |
-4157.79 |
14:44 |
-219.47 |
-3655.13 |
-4154.88 |
14:43 |
-219.47 |
-3649.66 |
-4146.05 |
14:42 |
-219.47 |
-3644.73 |
-4143.24 |
14:41 |
-219.47 |
-3639.80 |
-4132.20 |
14:40 |
-219.47 |
-3629.94 |
-4126.33 |
14:39 |
-219.47 |
-3605.29 |
-4116.13 |
14:38 |
-219.47 |
-3580.54 |
-4096.11 |
14:37 |
-189.89 |
-3563.78 |
-4092.66 |
14:36 |
-189.89 |
-3563.78 |
-4080.78 |
14:35 |
-189.89 |
-3558.85 |
-4073.58 |
14:34 |
-189.89 |
-3558.85 |
-4066.09 |
14:33 |
-189.89 |
-3558.85 |
-4062.14 |
14:32 |
-189.89 |
-3558.85 |
-4059.83 |
14:31 |
-189.89 |
-3558.85 |
-4052.83 |
14:30 |
-189.89 |
-3558.85 |
-4050.36 |
14:29 |
-189.89 |
-3558.85 |
-4047.85 |
14:28 |
-189.89 |
-3552.98 |
-4045.63 |
14:27 |
-189.89 |
-3552.98 |
-4038.78 |
14:26 |
-189.89 |
-3552.98 |
-4034.83 |
14:25 |
-189.89 |
-3546.57 |
-4027.09 |
14:24 |
-189.89 |
-3546.57 |
-4025.22 |
14:23 |
-189.89 |
-3541.60 |
-4024.97 |
14:22 |
-189.89 |
-3541.60 |
-4022.65 |
14:21 |
-189.89 |
-3541.60 |
-4022.65 |
14:20 |
-189.89 |
-3541.60 |
-4013.04 |
14:19 |
-189.89 |
-3541.60 |
-4010.72 |
14:18 |
-189.89 |
-3518.42 |
-4005.55 |
14:17 |
-189.89 |
-3518.42 |
-4004.51 |
14:16 |
-189.89 |
-3508.56 |
-3998.50 |
14:15 |
-189.89 |
-3508.56 |
-3990.61 |
14:14 |
-189.89 |
-3508.56 |
-3989.08 |
14:13 |
-189.89 |
-3508.56 |
-3985.04 |
14:12 |
-189.89 |
-3508.56 |
-3982.47 |
14:11 |
-189.89 |
-3508.56 |
-3973.85 |
14:10 |
-189.89 |
-3508.56 |
-3972.07 |
14:09 |
-189.89 |
-3498.70 |
-3970.10 |
14:08 |
-189.89 |
-3498.70 |
-3968.67 |
14:07 |
-189.89 |
-3498.70 |
-3967.98 |
14:06 |
-189.89 |
-3498.70 |
-3967.98 |
14:05 |
-189.89 |
-3498.70 |
-3965.56 |
14:04 |
-189.89 |
-3498.70 |
-3962.71 |
14:03 |
-189.89 |
-3498.70 |
-3958.02 |
14:02 |
-189.89 |
-3493.77 |
-3956.10 |
14:01 |
-189.89 |
-3493.77 |
-3952.40 |
14:00 |
-189.89 |
-3493.77 |
-3944.51 |
13:59 |
-189.89 |
-3493.77 |
-3942.69 |
13:58 |
-189.89 |
-3493.77 |
-3941.01 |
13:57 |
-189.89 |
-3487.37 |
-3939.98 |
13:56 |
-189.89 |
-3487.37 |
-3938.01 |
13:55 |
-189.89 |
-3487.37 |
-3936.77 |
13:54 |
-189.89 |
-3482.44 |
-3934.90 |
13:53 |
-189.89 |
-3482.44 |
-3931.70 |
13:52 |
-189.89 |
-3482.44 |
-3926.62 |
13:51 |
-189.89 |
-3482.44 |
-3925.83 |
13:50 |
-189.89 |
-3482.44 |
-3923.61 |
13:49 |
-189.89 |
-3482.44 |
-3916.36 |
13:48 |
-189.89 |
-3482.44 |
-3914.54 |
13:47 |
-189.89 |
-3482.44 |
-3912.91 |
13:46 |
-189.89 |
-3469.96 |
-3911.83 |
13:45 |
-189.89 |
-3469.96 |
-3908.43 |
13:44 |
-189.89 |
-3465.03 |
-3905.67 |
13:43 |
-189.89 |
-3465.03 |
-3905.12 |
13:42 |
-189.89 |
-3465.03 |
-3898.76 |
13:41 |
-189.89 |
-3465.03 |
-3896.94 |
13:40 |
-189.89 |
-3465.03 |
-3893.59 |
13:39 |
-189.89 |
-3465.03 |
-3892.95 |
13:38 |
-189.89 |
-3459.36 |
-3888.95 |
13:37 |
-189.89 |
-3459.36 |
-3888.76 |
13:36 |
-189.89 |
-3459.36 |
-3887.92 |
13:35 |
-189.89 |
-3459.36 |
-3887.42 |
13:34 |
-189.89 |
-3459.36 |
-3885.85 |
13:33 |
-189.89 |
-3459.36 |
-3882.94 |
13:32 |
-189.89 |
-3459.36 |
-3874.61 |
13:31 |
-189.89 |
-3448.96 |
-3870.07 |
13:30 |
-189.89 |
-3448.96 |
-3867.16 |
13:29 |
-189.89 |
-3448.96 |
-3867.11 |
13:28 |
-189.89 |
-3448.96 |
-3863.32 |
13:27 |
-189.89 |
-3443.54 |
-3858.19 |
13:26 |
-189.89 |
-3443.54 |
-3854.64 |
13:25 |
-189.89 |
-3443.54 |
-3850.40 |
13:24 |
-189.89 |
-3443.54 |
-3847.00 |
13:23 |
-189.89 |
-3443.54 |
-3837.14 |
13:22 |
-189.89 |
-3443.54 |
-3835.66 |
13:21 |
-189.89 |
-3443.54 |
-3832.45 |
13:20 |
-189.89 |
-3443.54 |
-3829.05 |
13:19 |
-189.89 |
-3438.61 |
-3823.38 |
13:18 |
-189.89 |
-3438.61 |
-3818.01 |
13:17 |
-189.89 |
-3438.61 |
-3809.09 |
13:16 |
-189.89 |
-3438.61 |
-3803.66 |
13:15 |
-154.64 |
-3438.61 |
-3796.07 |
13:14 |
-154.64 |
-3438.61 |
-3790.89 |
13:13 |
-154.64 |
-3438.61 |
-3785.42 |
13:12 |
-154.64 |
-3438.61 |
-3781.58 |
13:11 |
-154.64 |
-3394.04 |
-3775.12 |
13:10 |
-154.64 |
-3394.04 |
-3770.34 |
13:09 |
-154.64 |
-3377.52 |
-3763.58 |
13:08 |
-154.64 |
-3364.02 |
-3751.26 |
13:07 |
-154.64 |
-3359.09 |
-3746.48 |
13:06 |
-154.64 |
-3354.16 |
-3744.50 |
13:05 |
-154.64 |
-3343.26 |
-3729.81 |
13:04 |
-154.64 |
-3338.33 |
-3725.23 |
13:03 |
-154.64 |
-3338.33 |
-3724.83 |
13:02 |
-154.64 |
-3338.33 |
-3720.00 |
13:01 |
-154.64 |
-3338.33 |
-3714.33 |
11:30 |
-154.64 |
-3246.34 |
-3633.48 |
11:29 |
-154.64 |
-3236.48 |
-3625.20 |
11:28 |
-154.64 |
-3226.62 |
-3617.11 |
11:27 |
-154.64 |
-3226.62 |
-3610.85 |
11:26 |
-154.64 |
-3226.62 |
-3603.95 |
11:25 |
-154.64 |
-3216.76 |
-3599.17 |
11:24 |
-154.64 |
-3216.76 |
-3594.19 |
11:23 |
-105.34 |
-3211.83 |
-3590.29 |
11:22 |
-56.04 |
-3200.54 |
-3586.25 |
11:21 |
-56.04 |
-3200.54 |
-3583.83 |
11:20 |
-56.04 |
-3173.37 |
-3577.82 |
11:19 |
-13.35 |
-3173.37 |
-3576.00 |
11:18 |
-13.35 |
-3173.37 |
-3566.68 |
11:17 |
-13.35 |
-3159.87 |
-3565.89 |
11:16 |
-13.35 |
-3159.87 |
-3561.40 |
11:15 |
-13.35 |
-3159.87 |
-3553.27 |
11:14 |
-13.35 |
-3154.94 |
-3550.61 |
11:13 |
-13.35 |
-3154.94 |
-3544.84 |
11:12 |
-13.35 |
-3154.94 |
-3540.11 |
11:11 |
-13.35 |
-3154.94 |
-3536.80 |
11:10 |
-13.35 |
-3154.94 |
-3527.29 |
11:09 |
-13.35 |
-3150.01 |
-3518.41 |
11:08 |
-13.35 |
-3145.08 |
-3504.26 |
11:07 |
-13.35 |
-3145.08 |
-3500.07 |
11:06 |
-13.35 |
-3140.15 |
-3494.70 |
11:05 |
-13.35 |
-3140.15 |
-3491.40 |
11:04 |
-13.35 |
-3140.15 |
-3488.00 |
11:03 |
-13.35 |
-3135.22 |
-3483.41 |
11:02 |
-13.35 |
-3135.22 |
-3481.78 |
11:01 |
-13.35 |
-3135.22 |
-3476.16 |
11:00 |
-13.35 |
-3135.22 |
-3472.12 |
10:59 |
-13.35 |
-3135.22 |
-3468.47 |
10:58 |
-13.35 |
-3135.22 |
-3465.66 |
10:57 |
32.40 |
-3129.99 |
-3457.48 |
10:56 |
32.40 |
-3125.01 |
-3447.18 |
10:55 |
32.40 |
-3125.01 |
-3440.82 |
10:54 |
32.40 |
-3125.01 |
-3435.00 |
10:53 |
32.40 |
-3125.01 |
-3426.67 |
10:52 |
32.40 |
-3116.04 |
-3415.38 |
10:51 |
32.40 |
-3106.72 |
-3412.12 |
10:50 |
32.40 |
-3096.86 |
-3404.68 |
10:49 |
32.40 |
-3096.86 |
-3393.59 |
10:48 |
32.40 |
-3088.97 |
-3384.91 |
10:47 |
32.40 |
-3066.05 |
-3378.45 |
10:46 |
32.40 |
-3066.05 |
-3366.57 |
10:45 |
32.40 |
-3058.95 |
-3364.30 |
10:44 |
32.40 |
-3025.52 |
-3354.05 |
10:43 |
32.40 |
-3017.44 |
-3345.62 |
10:42 |
32.40 |
-2984.26 |
-3339.31 |
10:41 |
32.40 |
-2984.26 |
-3331.81 |
10:40 |
32.40 |
-2969.22 |
-3315.74 |
10:39 |
32.40 |
-2959.36 |
-3309.68 |
10:38 |
79.53 |
-2947.04 |
-3303.86 |
10:37 |
79.53 |
-2939.94 |
-3298.68 |
10:36 |
79.53 |
-2925.64 |
-3291.34 |
10:35 |
79.53 |
-2920.71 |
-3281.53 |
10:34 |
79.53 |
-2920.71 |
-3278.22 |
10:33 |
79.53 |
-2920.71 |
-3265.50 |
10:32 |
79.53 |
-2920.71 |
-3254.61 |
10:31 |
79.53 |
-2915.78 |
-3246.13 |
10:30 |
79.53 |
-2905.43 |
-3235.83 |
10:29 |
79.53 |
-2890.64 |
-3218.77 |
10:28 |
79.53 |
-2890.64 |
-3211.77 |
10:27 |
79.53 |
-2880.43 |
-3192.69 |
10:26 |
110.05 |
-2851.05 |
-3180.41 |
10:25 |
110.05 |
-2843.66 |
-3176.07 |
10:24 |
110.05 |
-2843.66 |
-3167.84 |
10:23 |
110.05 |
-2838.73 |
-3156.21 |
10:22 |
208.65 |
-2804.46 |
-3134.17 |
10:21 |
208.65 |
-2775.52 |
-3128.35 |
10:20 |
208.65 |
-2758.46 |
-3122.83 |
10:19 |
208.65 |
-2728.88 |
-3108.29 |
10:18 |
208.65 |
-2728.88 |
-3093.40 |
10:17 |
208.65 |
-2728.88 |
-3072.74 |
10:16 |
208.65 |
-2706.55 |
-3060.32 |
10:15 |
208.65 |
-2685.75 |
-3053.47 |
10:14 |
208.65 |
-2635.31 |
-3032.61 |
10:13 |
208.65 |
-2615.59 |
-3014.72 |
10:12 |
208.65 |
-2600.46 |
-2997.21 |
10:11 |
208.65 |
-2595.53 |
-2980.60 |
10:10 |
208.65 |
-2582.71 |
-2962.61 |
10:09 |
208.65 |
-2552.39 |
-2946.19 |
10:08 |
307.25 |
-2523.06 |
-2904.58 |
10:07 |
307.25 |
-2517.78 |
-2875.15 |
10:06 |
307.25 |
-2484.26 |
-2856.91 |
10:05 |
368.24 |
-2465.18 |
-2808.05 |
10:04 |
466.84 |
-2425.99 |
-2774.03 |
10:03 |
466.84 |
-2350.70 |
-2732.08 |
10:02 |
503.66 |
-2328.86 |
-2701.32 |
10:01 |
503.66 |
-2302.83 |
-2676.02 |
10:00 |
503.66 |
-2288.04 |
-2655.02 |
09:59 |
503.66 |
-2252.01 |
-2636.98 |
09:58 |
503.66 |
-2242.15 |
-2589.16 |
09:57 |
503.66 |
-2212.76 |
-2556.37 |
09:56 |
503.66 |
-2152.52 |
-2520.14 |
09:55 |
503.66 |
-2142.66 |
-2491.30 |
09:54 |
503.66 |
-2110.42 |
-2455.75 |
09:53 |
503.66 |
-2087.89 |
-2402.06 |
09:52 |
503.66 |
-2033.90 |
-2338.07 |
09:51 |
503.66 |
-1950.54 |
-2281.53 |
09:50 |
662.70 |
-1919.53 |
-2224.14 |
09:49 |
662.70 |
-1821.07 |
-2160.15 |
09:48 |
761.30 |
-1728.93 |
-2094.28 |
09:47 |
854.97 |
-1674.80 |
-1898.86 |
09:46 |
854.97 |
-1465.77 |
-1775.71 |
09:45 |
854.97 |
-1333.10 |
-1632.44 |
09:44 |
910.19 |
-1114.75 |
-1389.29 |
09:43 |
1579.16 |
92.52 |
-488.00 |
09:42 |
1035.29 |
131.40 |
114.08 |
09:41 |
687.45 |
-170.93 |
42.17 |
09:40 |
468.32 |
-150.36 |
41.53 |
09:39 |
502.08 |
-150.72 |
14.15 |
09:38 |
401.71 |
-79.63 |
67.18 |
09:37 |
271.05 |
-178.16 |
4.55 |
09:36 |
271.05 |
-236.16 |
-2.25 |
09:35 |
315.66 |
-186.48 |
14.74 |
09:34 |
337.46 |
-100.05 |
-1.37 |
09:33 |
121.68 |
-107.20 |
-16.22 |
09:32 |
121.68 |
-109.18 |
-21.67 |
09:31 |
45.87 |
-100.47 |
-29.47 |
09:30 |
0.00 |
6.85 |
3.72 |
|
大单资金:-268.77万元 |
成交额占比:-1.11% |
中单资金:-3836.66万元 |
成交额占比:-15.79% |
小单资金:-4288.87万元 |
成交额占比:-17.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.93 |
10.04% |
-7034.46 |
932.53 |
-154.64 |
-0.67% |
-3246.34 |
-14.15% |
-3633.48 |
-15.84% |
20241217 |
4.48 |
-5.88% |
-4901.82 |
2544.91 |
-1164.62 |
-5.31% |
-2120.30 |
-9.67% |
-1616.90 |
-7.38% |
20241216 |
4.76 |
4.85% |
4686.36 |
1104.05 |
3103.34 |
7.68% |
1753.48 |
4.34% |
-170.46 |
-0.42% |
20241213 |
4.54 |
-1.09% |
-1500.82 |
-6148.88 |
-622.33 |
-4.13% |
-528.53 |
-3.51% |
-349.96 |
-2.32% |
20241212 |
4.59 |
-0.65% |
-1305.74 |
-820.06 |
-229.22 |
-1.58% |
-1091.01 |
-7.52% |
14.49 |
0.10% |
20241211 |
4.62 |
1.76% |
3691.23 |
-1111.69 |
1457.74 |
7.68% |
1497.52 |
7.89% |
735.97 |
3.88% |
20241210 |
4.54 |
-2.16% |
-7200.86 |
-3268.41 |
-2605.48 |
-9.38% |
-2709.41 |
-9.76% |
-1885.97 |
-6.79% |
20241209 |
4.64 |
-1.28% |
441.20 |
-486.46 |
-4149.59 |
-8.56% |
2596.92 |
5.36% |
1993.87 |
4.11% |
20241206 |
4.70 |
10.07% |
5065.20 |
4880.30 |
4706.49 |
11.79% |
1558.79 |
3.90% |
-1200.08 |
-3.01% |
20241205 |
4.27 |
0.47% |
-455.99 |
-701.84 |
-520.85 |
-10.42% |
-112.58 |
-2.25% |
177.44 |
3.55% |
20241204 |
4.25 |
-2.30% |
-1443.05 |
483.03 |
-698.98 |
-9.08% |
-644.47 |
-8.37% |
-99.60 |
-1.29% |
20241203 |
4.35 |
0.93% |
1237.65 |
929.03 |
176.47 |
1.92% |
622.50 |
6.78% |
438.68 |
4.78% |
20241202 |
4.31 |
3.36% |
2912.49 |
505.57 |
1217.17 |
11.85% |
999.79 |
9.74% |
695.53 |
6.77% |
20241129 |
4.17 |
-0.95% |
-1523.68 |
-553.74 |
-875.65 |
-11.74% |
-416.46 |
-5.58% |
-231.57 |
-3.10% |
20241128 |
4.21 |
1.45% |
1559.27 |
-526.40 |
664.02 |
10.34% |
611.83 |
9.52% |
283.42 |
4.41% |
20241127 |
4.15 |
0.97% |
174.49 |
-1426.61 |
-252.98 |
-3.97% |
-144.48 |
-2.27% |
571.95 |
8.98% |
20241126 |
4.11 |
-0.96% |
-906.84 |
-1225.86 |
-246.99 |
-5.55% |
-539.83 |
-12.13% |
-120.02 |
-2.70% |
20241125 |
4.15 |
0.48% |
536.26 |
-1127.85 |
157.86 |
2.11% |
77.59 |
1.04% |
300.81 |
4.03% |
20241122 |
4.13 |
-2.82% |
-1893.96 |
-859.88 |
-848.31 |
-8.02% |
-739.67 |
-7.00% |
-305.98 |
-2.89% |
20241121 |
4.25 |
-0.70% |
-1107.87 |
-642.81 |
-236.19 |
-4.16% |
-519.17 |
-9.14% |
-352.51 |
-6.21% |
20241120 |
4.28 |
0.94% |
763.41 |
-2429.83 |
-52.23 |
-0.70% |
554.80 |
7.46% |
260.84 |
3.51% |
20241119 |
4.24 |
1.68% |
528.37 |
-2421.49 |
-148.98 |
-1.86% |
474.66 |
5.94% |
202.69 |
2.54% |
20241118 |
4.17 |
-0.24% |
-643.23 |
-2621.59 |
425.83 |
5.04% |
-903.02 |
-10.68% |
-166.04 |
-1.96% |
20241115 |
4.18 |
-1.88% |
-1826.76 |
-2419.25 |
-631.24 |
-6.35% |
-773.14 |
-7.78% |
-422.38 |
-4.25% |
20241114 |
4.26 |
-4.27% |
-3806.64 |
-2231.13 |
-2023.21 |
-17.13% |
-1343.04 |
-11.37% |
-440.39 |
-3.73% |
20241113 |
4.45 |
-0.22% |
-1171.32 |
1245.26 |
-43.89 |
-0.24% |
495.88 |
2.67% |
-1623.31 |
-8.75% |
20241112 |
4.46 |
-0.22% |
-1092.93 |
1429.41 |
-349.08 |
-1.48% |
-189.61 |
-0.81% |
-554.24 |
-2.36% |
20241111 |
4.47 |
2.05% |
534.62 |
1845.62 |
628.17 |
4.94% |
199.84 |
1.57% |
-293.39 |
-2.31% |
20241108 |
4.38 |
0.23% |
-1206.22 |
973.80 |
-443.12 |
-2.94% |
-654.26 |
-4.35% |
-108.84 |
-0.72% |
20241107 |
4.37 |
3.80% |
3063.01 |
528.37 |
1453.18 |
9.45% |
746.95 |
4.86% |
862.88 |
5.61% |
001896豫能控股 大单资金流向:成交单大于等于6万股或者30万元以上。
001896豫能控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001896豫能控股 小单资金流向:成交单小于1万股或5万元。
如何看豫能控股[001896]资金流向的流入和流出呢?什么是豫能控股[001896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫能控股[001896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豫能控股[001896]资金流向的计算方法不同,所以数据会有不一致的情况。
|