002096易普力 今日实时资金流向 |
15:00 |
-7204.82 |
-6230.16 |
0.00 |
14:59 |
-7293.26 |
-6240.59 |
0.00 |
14:58 |
-7293.26 |
-6240.59 |
0.00 |
14:57 |
-7293.26 |
-6218.12 |
0.00 |
14:56 |
-7279.17 |
-6350.35 |
0.00 |
14:55 |
-7284.50 |
-6311.83 |
0.00 |
14:54 |
-7325.59 |
-6303.46 |
0.00 |
14:53 |
-7222.34 |
-6210.11 |
0.00 |
14:52 |
-7311.55 |
-6230.04 |
0.00 |
14:51 |
-7311.55 |
-6191.28 |
0.00 |
14:50 |
-7311.55 |
-6199.71 |
0.00 |
14:49 |
-7311.55 |
-6122.37 |
0.00 |
14:48 |
-7295.62 |
-6148.31 |
0.00 |
14:47 |
-7295.62 |
-6077.60 |
0.00 |
14:46 |
-7384.53 |
-6077.60 |
0.00 |
14:45 |
-7384.53 |
-6138.41 |
0.00 |
14:44 |
-7384.53 |
-6180.23 |
0.00 |
14:43 |
-7384.53 |
-6189.06 |
0.00 |
14:42 |
-7449.78 |
-6192.32 |
0.00 |
14:41 |
-7464.93 |
-6201.43 |
0.00 |
14:40 |
-7498.52 |
-6225.21 |
0.00 |
14:39 |
-7539.57 |
-6252.33 |
0.00 |
14:38 |
-7539.57 |
-6256.87 |
0.00 |
14:37 |
-7539.57 |
-6231.20 |
0.00 |
14:36 |
-7539.57 |
-6195.45 |
0.00 |
14:35 |
-7506.73 |
-6130.50 |
0.00 |
14:34 |
-7599.63 |
-6127.44 |
0.00 |
14:33 |
-7652.58 |
-6161.77 |
0.00 |
14:32 |
-7612.59 |
-6154.29 |
0.00 |
14:31 |
-7713.94 |
-6142.41 |
0.00 |
14:30 |
-7713.94 |
-6188.49 |
0.00 |
14:29 |
-7713.94 |
-6154.72 |
0.00 |
14:28 |
-7713.94 |
-6139.37 |
0.00 |
14:27 |
-7713.94 |
-6157.51 |
0.00 |
14:26 |
-7892.00 |
-6188.17 |
0.00 |
14:25 |
-7892.00 |
-6200.15 |
0.00 |
14:24 |
-7745.56 |
-6157.59 |
0.00 |
14:23 |
-7636.47 |
-6036.15 |
0.00 |
14:22 |
-7594.99 |
-6023.88 |
0.00 |
14:21 |
-7594.99 |
-6074.90 |
0.00 |
14:20 |
-7552.61 |
-6066.30 |
0.00 |
14:19 |
-7552.61 |
-5971.82 |
0.00 |
14:18 |
-7241.36 |
-5933.54 |
0.00 |
14:17 |
-7241.36 |
-5878.77 |
0.00 |
14:16 |
-7286.31 |
-5750.06 |
0.00 |
14:15 |
-7322.88 |
-5735.90 |
0.00 |
14:14 |
-7322.88 |
-5709.73 |
0.00 |
14:13 |
-7385.54 |
-5672.69 |
0.00 |
14:12 |
-7385.54 |
-5646.80 |
0.00 |
14:11 |
-7371.03 |
-5376.60 |
0.00 |
14:10 |
-7371.03 |
-5413.71 |
0.00 |
14:09 |
-7435.87 |
-5425.44 |
0.00 |
14:08 |
-7465.90 |
-5409.23 |
0.00 |
14:07 |
-7465.90 |
-5394.84 |
0.00 |
14:06 |
-7465.90 |
-5349.15 |
0.00 |
14:05 |
-7508.70 |
-5349.30 |
0.00 |
14:04 |
-7508.70 |
-5295.67 |
0.00 |
14:03 |
-7508.70 |
-5261.04 |
0.00 |
14:02 |
-7508.70 |
-5272.96 |
0.00 |
14:01 |
-7508.70 |
-5363.50 |
0.00 |
14:00 |
-7545.74 |
-5423.24 |
0.00 |
13:59 |
-7498.98 |
-5390.80 |
0.00 |
13:58 |
-7498.98 |
-5368.38 |
0.00 |
13:57 |
-7498.98 |
-5328.06 |
0.00 |
13:56 |
-7543.78 |
-5318.96 |
0.00 |
13:55 |
-7543.78 |
-5357.93 |
0.00 |
13:54 |
-7543.78 |
-5355.89 |
0.00 |
13:53 |
-7543.78 |
-5320.63 |
0.00 |
13:52 |
-7543.78 |
-5301.44 |
0.00 |
13:51 |
-7543.78 |
-5338.52 |
0.00 |
13:50 |
-7543.78 |
-5314.05 |
0.00 |
13:49 |
-7543.78 |
-5279.33 |
0.00 |
13:48 |
-7543.78 |
-5263.80 |
0.00 |
13:47 |
-7543.78 |
-5283.16 |
0.00 |
13:46 |
-7508.72 |
-5230.99 |
0.00 |
13:45 |
-7508.72 |
-5267.68 |
0.00 |
13:44 |
-7513.56 |
-5277.53 |
0.00 |
13:43 |
-7544.08 |
-5371.35 |
0.00 |
13:42 |
-7593.03 |
-5585.66 |
0.00 |
13:41 |
-7551.30 |
-5607.77 |
0.00 |
13:40 |
-7534.42 |
-5409.64 |
0.00 |
13:39 |
-7500.94 |
-5382.86 |
0.00 |
13:38 |
-7500.94 |
-5400.49 |
0.00 |
13:37 |
-7304.40 |
-5320.80 |
0.00 |
13:36 |
-7304.40 |
-5315.12 |
0.00 |
13:35 |
-7227.45 |
-5395.59 |
0.00 |
13:34 |
-7324.44 |
-5435.12 |
0.00 |
13:33 |
-7324.44 |
-5443.28 |
0.00 |
13:32 |
-7215.03 |
-5473.50 |
0.00 |
13:31 |
-7258.74 |
-5496.55 |
0.00 |
13:30 |
-7300.96 |
-5475.64 |
0.00 |
13:29 |
-6978.19 |
-5370.04 |
0.00 |
13:28 |
-6490.71 |
-5271.01 |
0.00 |
13:27 |
-6432.23 |
-5323.55 |
0.00 |
13:26 |
-6432.23 |
-5349.29 |
0.00 |
13:25 |
-6465.56 |
-5436.28 |
0.00 |
13:24 |
-6416.91 |
-5454.59 |
0.00 |
13:23 |
-6416.91 |
-5479.03 |
0.00 |
13:22 |
-6339.77 |
-5495.02 |
0.00 |
13:21 |
-6294.74 |
-5418.14 |
0.00 |
13:20 |
-6294.74 |
-5330.69 |
0.00 |
13:19 |
-6213.25 |
-5333.36 |
0.00 |
13:18 |
-6188.95 |
-5296.50 |
0.00 |
13:17 |
-6188.95 |
-5305.88 |
0.00 |
13:16 |
-6143.83 |
-5259.60 |
0.00 |
13:15 |
-6143.83 |
-5215.91 |
0.00 |
13:14 |
-6143.83 |
-5122.00 |
0.00 |
13:13 |
-6143.83 |
-5152.18 |
0.00 |
13:12 |
-6143.83 |
-5152.48 |
0.00 |
13:11 |
-6143.83 |
-5147.77 |
0.00 |
13:10 |
-6181.56 |
-5177.58 |
0.00 |
13:09 |
-6270.65 |
-5172.19 |
0.00 |
13:08 |
-6270.65 |
-5153.71 |
0.00 |
13:07 |
-6270.65 |
-5185.41 |
0.00 |
13:06 |
-6128.55 |
-5148.88 |
0.00 |
13:05 |
-6128.55 |
-5104.53 |
0.00 |
13:04 |
-6117.25 |
-5127.20 |
0.00 |
13:03 |
-6133.19 |
-5146.05 |
0.00 |
13:02 |
-6133.19 |
-5193.74 |
0.00 |
13:01 |
-6133.19 |
-5319.08 |
0.00 |
11:30 |
-6009.11 |
-5183.33 |
0.00 |
11:29 |
-6072.47 |
-5187.78 |
0.00 |
11:28 |
-6131.83 |
-5151.17 |
0.00 |
11:27 |
-6074.05 |
-5204.28 |
0.00 |
11:26 |
-6041.55 |
-5147.60 |
0.00 |
11:25 |
-6041.55 |
-5133.50 |
0.00 |
11:24 |
-5903.00 |
-4954.75 |
0.00 |
11:23 |
-5980.03 |
-4962.62 |
0.00 |
11:22 |
-5980.03 |
-4980.82 |
0.00 |
11:21 |
-5980.03 |
-5042.42 |
0.00 |
11:20 |
-6025.72 |
-5054.88 |
0.00 |
11:19 |
-6021.60 |
-5046.62 |
0.00 |
11:18 |
-6021.60 |
-5049.44 |
0.00 |
11:17 |
-6021.60 |
-5045.36 |
0.00 |
11:16 |
-5977.33 |
-5008.28 |
0.00 |
11:15 |
-5977.33 |
-4916.23 |
0.00 |
11:14 |
-5977.33 |
-4939.05 |
0.00 |
11:13 |
-5932.49 |
-4891.52 |
0.00 |
11:12 |
-5932.49 |
-4890.30 |
0.00 |
11:11 |
-5971.52 |
-4995.54 |
0.00 |
11:10 |
-6012.26 |
-5098.29 |
0.00 |
11:09 |
-6058.99 |
-5197.40 |
0.00 |
11:08 |
-6058.99 |
-5251.78 |
0.00 |
11:07 |
-6109.44 |
-5286.77 |
0.00 |
11:06 |
-6022.05 |
-5308.25 |
0.00 |
11:05 |
-6052.32 |
-5414.47 |
0.00 |
11:04 |
-6001.01 |
-5447.41 |
0.00 |
11:03 |
-5997.76 |
-5487.12 |
0.00 |
11:02 |
-6058.34 |
-5579.35 |
0.00 |
11:01 |
-5940.05 |
-5789.56 |
0.00 |
11:00 |
-5847.61 |
-5720.92 |
0.00 |
10:59 |
-5713.84 |
-5667.11 |
0.00 |
10:58 |
-5713.84 |
-5657.30 |
0.00 |
10:57 |
-5713.84 |
-5558.88 |
0.00 |
10:56 |
-5668.41 |
-5564.78 |
0.00 |
10:55 |
-5668.41 |
-5553.19 |
0.00 |
10:54 |
-5668.41 |
-5388.07 |
0.00 |
10:53 |
-5668.41 |
-5414.81 |
0.00 |
10:52 |
-5668.41 |
-5448.26 |
0.00 |
10:51 |
-5937.77 |
-5648.64 |
0.00 |
10:50 |
-5864.26 |
-5605.81 |
0.00 |
10:49 |
-5771.63 |
-5673.73 |
0.00 |
10:48 |
-5762.89 |
-5605.82 |
0.00 |
10:47 |
-6159.67 |
-5749.76 |
0.00 |
10:46 |
-6151.58 |
-5627.80 |
0.00 |
10:45 |
-6114.04 |
-5638.49 |
0.00 |
10:44 |
-6155.83 |
-5725.29 |
0.00 |
10:43 |
-6162.60 |
-5618.98 |
0.00 |
10:42 |
-6131.71 |
-5596.98 |
0.00 |
10:41 |
-5900.21 |
-5414.05 |
0.00 |
10:40 |
-5840.93 |
-5435.71 |
0.00 |
10:39 |
-5840.93 |
-5441.93 |
0.00 |
10:38 |
-6080.62 |
-5824.56 |
0.00 |
10:37 |
-6428.75 |
-5805.19 |
0.00 |
10:36 |
-6134.49 |
-5681.88 |
0.00 |
10:35 |
-6071.08 |
-5412.54 |
0.00 |
10:34 |
-5804.17 |
-5334.07 |
0.00 |
10:33 |
-5862.17 |
-5358.94 |
0.00 |
10:32 |
-5862.17 |
-5370.18 |
0.00 |
10:31 |
-5862.17 |
-5394.24 |
0.00 |
10:30 |
-5862.17 |
-5388.43 |
0.00 |
10:29 |
-5862.17 |
-5382.48 |
0.00 |
10:28 |
-5909.23 |
-5374.43 |
0.00 |
10:27 |
-5948.57 |
-5302.57 |
0.00 |
10:26 |
-6023.35 |
-5329.36 |
0.00 |
10:25 |
-6204.97 |
-5209.42 |
0.00 |
10:24 |
-6204.97 |
-5155.99 |
0.00 |
10:23 |
-6204.97 |
-5157.95 |
0.00 |
10:22 |
-6204.97 |
-5155.14 |
0.00 |
10:21 |
-6169.44 |
-5126.97 |
0.00 |
10:20 |
-6079.62 |
-5048.28 |
0.00 |
10:19 |
-6048.10 |
-5064.87 |
0.00 |
10:18 |
-6201.40 |
-5106.18 |
0.00 |
10:17 |
-6170.60 |
-5087.11 |
0.00 |
10:16 |
-6303.03 |
-5004.19 |
0.00 |
10:15 |
-6350.34 |
-4997.65 |
0.00 |
10:14 |
-6488.97 |
-4986.14 |
0.00 |
10:13 |
-6488.97 |
-4866.69 |
0.00 |
10:12 |
-6444.21 |
-4779.90 |
0.00 |
10:11 |
-6483.59 |
-4778.70 |
0.00 |
10:10 |
-6533.77 |
-4676.97 |
0.00 |
10:09 |
-6393.80 |
-4567.61 |
0.00 |
10:08 |
-6262.47 |
-4446.31 |
0.00 |
10:07 |
-6244.84 |
-4293.73 |
0.00 |
10:06 |
-6334.56 |
-4271.56 |
0.00 |
10:05 |
-6334.56 |
-4265.00 |
0.00 |
10:04 |
-6289.59 |
-4276.72 |
0.00 |
10:03 |
-6285.23 |
-4335.13 |
0.00 |
10:02 |
-5949.85 |
-4241.80 |
0.00 |
10:01 |
-5636.21 |
-3981.98 |
0.00 |
10:00 |
-5485.24 |
-3889.68 |
0.00 |
09:59 |
-5422.83 |
-3776.77 |
0.00 |
09:58 |
-5083.17 |
-3753.26 |
0.00 |
09:57 |
-4804.40 |
-3615.66 |
0.00 |
09:56 |
-4837.53 |
-3566.70 |
0.00 |
09:55 |
-4257.35 |
-3551.23 |
0.00 |
09:54 |
-4257.35 |
-3466.41 |
0.00 |
09:53 |
-4195.47 |
-3457.21 |
0.00 |
09:52 |
-4061.90 |
-3393.73 |
0.00 |
09:51 |
-4030.43 |
-3342.34 |
0.00 |
09:50 |
-3995.19 |
-3297.27 |
0.00 |
09:49 |
-3934.16 |
-3159.71 |
0.00 |
09:48 |
-3934.22 |
-2876.52 |
0.00 |
09:47 |
-3772.94 |
-2874.31 |
0.00 |
09:46 |
-3679.43 |
-2795.39 |
0.00 |
09:45 |
-3454.75 |
-2162.67 |
0.00 |
09:44 |
-3454.75 |
-2105.40 |
0.00 |
09:43 |
-3076.89 |
-2026.91 |
0.00 |
09:42 |
-2796.40 |
-1896.27 |
0.00 |
09:41 |
-2453.01 |
-1610.97 |
0.00 |
09:40 |
-2532.37 |
-1483.73 |
0.00 |
09:39 |
-2252.96 |
-1263.39 |
0.00 |
09:38 |
-2252.49 |
-1232.93 |
0.00 |
09:37 |
-2151.26 |
-1054.33 |
0.00 |
09:36 |
-1922.03 |
-963.86 |
0.00 |
09:35 |
-1644.80 |
-676.05 |
0.00 |
09:34 |
-1291.77 |
-460.63 |
0.00 |
09:33 |
-972.79 |
-525.85 |
0.00 |
09:32 |
-459.07 |
-564.82 |
0.00 |
09:31 |
-60.58 |
-410.33 |
0.00 |
09:30 |
425.81 |
-78.96 |
0.00 |
|
大单资金:-7204.82万元 |
成交额占比:-6.74% |
中单资金:-6230.16万元 |
成交额占比:-5.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
14.69 |
-8.76% |
-14932.59 |
-33346.79 |
-7204.82 |
-6.74% |
-6230.16 |
-5.83% |
-1497.61 |
-1.40% |
20250724 |
16.10 |
-5.63% |
3359.35 |
-29915.16 |
-8265.25 |
-4.93% |
5143.04 |
3.06% |
6481.56 |
3.86% |
20250723 |
17.06 |
9.99% |
-18747.66 |
-19932.74 |
-11352.24 |
-60.55% |
-5948.65 |
-31.73% |
-1446.77 |
-7.72% |
20250722 |
15.51 |
10.00% |
-4936.70 |
-7464.34 |
-2499.44 |
-50.63% |
-1507.73 |
-30.54% |
-929.53 |
-18.83% |
20250721 |
14.10 |
9.98% |
-10351.07 |
-5076.03 |
-4025.04 |
-38.89% |
-3712.39 |
-35.86% |
-2613.64 |
-25.25% |
20250718 |
12.82 |
-4.04% |
-9540.68 |
635.65 |
-3773.19 |
-14.82% |
-1714.07 |
-6.73% |
-4053.42 |
-15.92% |
20250717 |
13.36 |
3.25% |
2658.82 |
3799.74 |
1717.17 |
7.14% |
488.10 |
2.03% |
453.55 |
1.88% |
20250716 |
12.94 |
-0.31% |
8.52 |
3031.28 |
1116.16 |
3.78% |
-140.49 |
-0.48% |
-967.15 |
-3.28% |
20250715 |
12.98 |
-1.44% |
-1986.39 |
2152.40 |
-111.13 |
-0.91% |
-1221.96 |
-10.05% |
-653.30 |
-5.37% |
20250714 |
13.17 |
2.41% |
897.19 |
2990.06 |
1686.64 |
7.52% |
59.15 |
0.26% |
-848.60 |
-3.78% |
20250711 |
12.86 |
-1.91% |
-3371.25 |
1302.87 |
-609.10 |
-4.77% |
-1477.20 |
-11.57% |
-1284.95 |
-10.07% |
20250710 |
13.11 |
3.39% |
3370.87 |
1958.95 |
948.71 |
5.67% |
277.69 |
1.66% |
2144.47 |
12.82% |
20250709 |
12.68 |
0.08% |
941.51 |
-122.85 |
237.28 |
1.93% |
-492.93 |
-4.01% |
1197.16 |
9.73% |
20250708 |
12.67 |
1.12% |
442.09 |
-960.32 |
726.53 |
5.19% |
486.31 |
3.47% |
-770.75 |
-5.50% |
20250707 |
12.53 |
0.80% |
-691.56 |
-573.82 |
-0.55 |
-0.01% |
169.91 |
2.38% |
-860.92 |
-12.08% |
20250704 |
12.43 |
-1.04% |
-1456.19 |
-927.87 |
46.98 |
0.59% |
-622.59 |
-7.84% |
-880.58 |
-11.08% |
20250703 |
12.56 |
0.08% |
-1093.17 |
-907.33 |
-1133.09 |
-9.00% |
260.73 |
2.07% |
-220.81 |
-1.75% |
20250702 |
12.55 |
-0.95% |
-1797.32 |
-381.05 |
-600.19 |
-7.29% |
-1136.35 |
-13.81% |
-60.78 |
-0.74% |
20250701 |
12.67 |
2.10% |
701.85 |
-1437.44 |
1113.03 |
7.60% |
-477.36 |
-3.26% |
66.18 |
0.45% |
20250630 |
12.41 |
-1.59% |
-1386.54 |
-2941.51 |
-354.60 |
-2.25% |
-1266.98 |
-8.04% |
235.04 |
1.49% |
20250627 |
12.61 |
1.04% |
-572.08 |
-1994.00 |
67.52 |
0.55% |
-149.52 |
-1.22% |
-490.08 |
-4.00% |
20250626 |
12.48 |
-0.16% |
-521.50 |
-2622.48 |
-606.81 |
-4.67% |
754.50 |
5.81% |
-669.19 |
-5.15% |
20250625 |
12.50 |
-0.71% |
-2340.85 |
-2377.70 |
-1656.58 |
-12.71% |
-371.20 |
-2.85% |
-313.07 |
-2.40% |
20250624 |
12.59 |
1.12% |
97.24 |
-1371.54 |
-391.04 |
-3.79% |
411.27 |
3.99% |
77.01 |
0.75% |
20250623 |
12.45 |
0.97% |
-644.86 |
-1923.16 |
592.91 |
3.31% |
-16.03 |
-0.09% |
-1221.74 |
-6.81% |
20250620 |
12.33 |
-0.80% |
-1113.95 |
-2490.51 |
-560.96 |
-5.89% |
-215.20 |
-2.26% |
-337.79 |
-3.55% |
20250619 |
12.43 |
-1.43% |
-1731.83 |
393.27 |
-362.03 |
-3.49% |
-1217.67 |
-11.73% |
-152.13 |
-1.47% |
20250618 |
12.61 |
-3.07% |
-2544.14 |
1872.08 |
-650.42 |
-2.96% |
-1534.28 |
-6.99% |
-359.44 |
-1.64% |
20250617 |
13.01 |
-2.62% |
-5471.80 |
3240.16 |
-942.66 |
-3.62% |
-3089.04 |
-11.85% |
-1440.10 |
-5.53% |
20250616 |
13.36 |
1.67% |
2131.71 |
3169.38 |
25.56 |
0.10% |
27.90 |
0.11% |
2078.25 |
8.46% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|