| 002096易普力 今日实时资金流向 |
| 15:00 |
-1133.09 |
260.73 |
0.00 |
| 14:59 |
-1133.09 |
234.23 |
0.00 |
| 14:58 |
-1133.09 |
234.23 |
0.00 |
| 14:57 |
-1133.09 |
234.23 |
0.00 |
| 14:56 |
-1133.09 |
221.67 |
0.00 |
| 14:55 |
-1185.75 |
218.28 |
0.00 |
| 14:54 |
-1185.75 |
218.28 |
0.00 |
| 14:53 |
-1118.23 |
207.33 |
0.00 |
| 14:52 |
-1118.23 |
207.33 |
0.00 |
| 14:51 |
-1118.23 |
180.42 |
0.00 |
| 14:50 |
-1088.22 |
181.80 |
0.00 |
| 14:49 |
-1088.22 |
194.36 |
0.00 |
| 14:48 |
-1088.22 |
194.36 |
0.00 |
| 14:47 |
-1088.22 |
177.01 |
0.00 |
| 14:46 |
-1088.22 |
184.79 |
0.00 |
| 14:45 |
-1088.22 |
191.07 |
0.00 |
| 14:44 |
-1088.22 |
181.14 |
0.00 |
| 14:43 |
-1088.22 |
200.12 |
0.00 |
| 14:42 |
-1088.22 |
193.83 |
0.00 |
| 14:41 |
-1088.22 |
198.36 |
0.00 |
| 14:40 |
-1088.22 |
192.07 |
0.00 |
| 14:39 |
-1035.72 |
201.11 |
0.00 |
| 14:38 |
-1035.72 |
201.11 |
0.00 |
| 14:37 |
-1035.72 |
207.27 |
0.00 |
| 14:36 |
-1035.72 |
207.27 |
0.00 |
| 14:35 |
-1035.72 |
213.55 |
0.00 |
| 14:34 |
-1035.72 |
213.55 |
0.00 |
| 14:33 |
-1035.72 |
220.47 |
0.00 |
| 14:32 |
-1035.72 |
226.13 |
0.00 |
| 14:31 |
-1035.72 |
226.13 |
0.00 |
| 14:30 |
-1035.72 |
242.75 |
0.00 |
| 14:29 |
-1035.72 |
242.75 |
0.00 |
| 14:28 |
-1035.72 |
242.75 |
0.00 |
| 14:27 |
-1035.72 |
242.75 |
0.00 |
| 14:26 |
-1035.72 |
242.75 |
0.00 |
| 14:25 |
-1082.78 |
230.15 |
0.00 |
| 14:24 |
-1082.78 |
230.15 |
0.00 |
| 14:23 |
-1082.78 |
223.86 |
0.00 |
| 14:22 |
-1082.78 |
217.58 |
0.00 |
| 14:21 |
-1082.78 |
217.58 |
0.00 |
| 14:20 |
-1082.78 |
217.58 |
0.00 |
| 14:19 |
-1082.78 |
196.21 |
0.00 |
| 14:18 |
-1082.78 |
195.07 |
0.00 |
| 14:17 |
-1082.78 |
188.29 |
0.00 |
| 14:16 |
-1082.78 |
188.29 |
0.00 |
| 14:15 |
-1082.78 |
188.29 |
0.00 |
| 14:14 |
-1082.78 |
183.51 |
0.00 |
| 14:13 |
-1082.78 |
240.97 |
0.00 |
| 14:12 |
-1082.78 |
260.05 |
0.00 |
| 14:11 |
-1082.78 |
260.05 |
0.00 |
| 14:10 |
-1082.78 |
272.22 |
0.00 |
| 14:09 |
-1034.93 |
335.07 |
0.00 |
| 14:08 |
-1034.93 |
335.07 |
0.00 |
| 14:07 |
-1034.93 |
335.07 |
0.00 |
| 14:06 |
-1034.93 |
335.07 |
0.00 |
| 14:05 |
-990.68 |
326.89 |
0.00 |
| 14:04 |
-990.68 |
326.89 |
0.00 |
| 14:03 |
-990.68 |
326.89 |
0.00 |
| 14:02 |
-990.68 |
341.73 |
0.00 |
| 14:01 |
-990.68 |
349.41 |
0.00 |
| 14:00 |
-990.68 |
339.21 |
0.00 |
| 13:59 |
-990.68 |
339.21 |
0.00 |
| 13:58 |
-990.68 |
365.11 |
0.00 |
| 13:57 |
-990.68 |
370.14 |
0.00 |
| 13:56 |
-990.68 |
400.53 |
0.00 |
| 13:55 |
-918.04 |
439.84 |
0.00 |
| 13:54 |
-880.39 |
457.21 |
0.00 |
| 13:53 |
-880.39 |
494.51 |
0.00 |
| 13:52 |
-880.39 |
494.51 |
0.00 |
| 13:51 |
-880.39 |
489.83 |
0.00 |
| 13:50 |
-880.39 |
489.83 |
0.00 |
| 13:49 |
-880.39 |
498.03 |
0.00 |
| 13:48 |
-880.39 |
504.32 |
0.00 |
| 13:47 |
-880.39 |
519.95 |
0.00 |
| 13:46 |
-880.39 |
528.77 |
0.00 |
| 13:45 |
-880.39 |
528.77 |
0.00 |
| 13:44 |
-880.39 |
528.77 |
0.00 |
| 13:43 |
-880.39 |
528.77 |
0.00 |
| 13:42 |
-880.39 |
528.77 |
0.00 |
| 13:41 |
-880.39 |
545.27 |
0.00 |
| 13:40 |
-880.39 |
545.77 |
0.00 |
| 13:39 |
-880.39 |
569.71 |
0.00 |
| 13:38 |
-880.39 |
569.71 |
0.00 |
| 13:37 |
-880.39 |
569.71 |
0.00 |
| 13:36 |
-880.39 |
569.71 |
0.00 |
| 13:35 |
-880.39 |
563.28 |
0.00 |
| 13:34 |
-880.39 |
563.28 |
0.00 |
| 13:33 |
-835.28 |
570.96 |
0.00 |
| 13:32 |
-835.28 |
570.96 |
0.00 |
| 13:31 |
-835.28 |
581.04 |
0.00 |
| 13:30 |
-835.28 |
586.47 |
0.00 |
| 13:29 |
-835.28 |
586.47 |
0.00 |
| 13:28 |
-835.28 |
586.47 |
0.00 |
| 13:27 |
-835.28 |
586.47 |
0.00 |
| 13:26 |
-835.28 |
591.51 |
0.00 |
| 13:25 |
-835.28 |
591.51 |
0.00 |
| 13:24 |
-835.28 |
570.84 |
0.00 |
| 13:23 |
-798.50 |
601.08 |
0.00 |
| 13:22 |
-798.50 |
601.08 |
0.00 |
| 13:21 |
-798.50 |
595.65 |
0.00 |
| 13:20 |
-798.50 |
588.83 |
0.00 |
| 13:19 |
-798.50 |
588.83 |
0.00 |
| 13:18 |
-798.50 |
588.83 |
0.00 |
| 13:17 |
-798.50 |
588.83 |
0.00 |
| 13:16 |
-798.50 |
588.83 |
0.00 |
| 13:15 |
-798.50 |
588.83 |
0.00 |
| 13:14 |
-798.50 |
580.12 |
0.00 |
| 13:13 |
-798.50 |
580.12 |
0.00 |
| 13:12 |
-798.50 |
567.98 |
0.00 |
| 13:11 |
-798.50 |
555.32 |
0.00 |
| 13:10 |
-752.68 |
557.39 |
0.00 |
| 13:09 |
-752.68 |
549.15 |
0.00 |
| 13:08 |
-752.68 |
525.34 |
0.00 |
| 13:07 |
-752.68 |
519.51 |
0.00 |
| 13:06 |
-752.68 |
536.34 |
0.00 |
| 13:05 |
-752.68 |
524.42 |
0.00 |
| 13:04 |
-752.68 |
506.06 |
0.00 |
| 13:03 |
-752.68 |
483.89 |
0.00 |
| 13:02 |
-752.68 |
476.42 |
0.00 |
| 13:01 |
-752.68 |
461.62 |
0.00 |
| 11:30 |
-750.04 |
451.02 |
0.00 |
| 11:29 |
-750.04 |
451.02 |
0.00 |
| 11:28 |
-750.04 |
444.72 |
0.00 |
| 11:27 |
-750.04 |
444.72 |
0.00 |
| 11:26 |
-750.04 |
444.72 |
0.00 |
| 11:25 |
-750.04 |
432.12 |
0.00 |
| 11:24 |
-750.04 |
415.25 |
0.00 |
| 11:23 |
-750.04 |
415.25 |
0.00 |
| 11:22 |
-750.04 |
415.25 |
0.00 |
| 11:21 |
-750.04 |
415.25 |
0.00 |
| 11:20 |
-750.04 |
433.38 |
0.00 |
| 11:19 |
-750.04 |
450.52 |
0.00 |
| 11:18 |
-750.04 |
450.52 |
0.00 |
| 11:17 |
-750.04 |
450.52 |
0.00 |
| 11:16 |
-750.04 |
450.52 |
0.00 |
| 11:15 |
-750.04 |
428.82 |
0.00 |
| 11:14 |
-750.04 |
422.14 |
0.00 |
| 11:13 |
-750.04 |
422.14 |
0.00 |
| 11:12 |
-750.04 |
410.39 |
0.00 |
| 11:11 |
-750.04 |
387.55 |
0.00 |
| 11:10 |
-750.04 |
378.48 |
0.00 |
| 11:09 |
-750.04 |
405.18 |
0.00 |
| 11:08 |
-750.04 |
411.11 |
0.00 |
| 11:07 |
-719.31 |
421.72 |
0.00 |
| 11:06 |
-719.31 |
399.43 |
0.00 |
| 11:05 |
-719.31 |
376.51 |
0.00 |
| 11:04 |
-719.31 |
351.24 |
0.00 |
| 11:03 |
-719.31 |
376.50 |
0.00 |
| 11:02 |
-719.31 |
348.77 |
0.00 |
| 11:01 |
-719.31 |
306.04 |
0.00 |
| 11:00 |
-719.31 |
352.44 |
0.00 |
| 10:59 |
-719.31 |
305.44 |
0.00 |
| 10:58 |
-719.31 |
314.31 |
0.00 |
| 10:57 |
-719.31 |
322.80 |
0.00 |
| 10:56 |
-719.31 |
322.80 |
0.00 |
| 10:55 |
-719.31 |
325.34 |
0.00 |
| 10:54 |
-719.31 |
315.45 |
0.00 |
| 10:53 |
-719.31 |
303.28 |
0.00 |
| 10:52 |
-719.31 |
236.10 |
0.00 |
| 10:51 |
-719.31 |
225.49 |
0.00 |
| 10:50 |
-719.31 |
194.83 |
0.00 |
| 10:49 |
-719.31 |
247.20 |
0.00 |
| 10:48 |
-757.26 |
202.20 |
0.00 |
| 10:47 |
-757.26 |
184.88 |
0.00 |
| 10:46 |
-757.26 |
185.00 |
0.00 |
| 10:45 |
-757.26 |
185.50 |
0.00 |
| 10:44 |
-757.26 |
191.06 |
0.00 |
| 10:43 |
-757.26 |
176.39 |
0.00 |
| 10:42 |
-757.26 |
163.50 |
0.00 |
| 10:41 |
-725.28 |
98.21 |
0.00 |
| 10:40 |
-725.28 |
-17.68 |
0.00 |
| 10:39 |
-725.28 |
-31.82 |
0.00 |
| 10:38 |
-725.28 |
-60.35 |
0.00 |
| 10:37 |
-725.28 |
-75.87 |
0.00 |
| 10:36 |
-725.28 |
-94.80 |
0.00 |
| 10:35 |
-725.28 |
-112.96 |
0.00 |
| 10:34 |
-725.28 |
-211.96 |
0.00 |
| 10:33 |
-686.41 |
-211.96 |
0.00 |
| 10:32 |
-686.41 |
-218.79 |
0.00 |
| 10:31 |
-686.41 |
-253.89 |
0.00 |
| 10:30 |
-686.41 |
-304.80 |
0.00 |
| 10:29 |
-686.41 |
-335.22 |
0.00 |
| 10:28 |
-686.41 |
-382.60 |
0.00 |
| 10:27 |
-686.41 |
-376.81 |
0.00 |
| 10:26 |
-686.41 |
-389.41 |
0.00 |
| 10:25 |
-686.41 |
-389.41 |
0.00 |
| 10:24 |
-725.82 |
-389.41 |
0.00 |
| 10:23 |
-725.82 |
-361.73 |
0.00 |
| 10:22 |
-725.82 |
-361.73 |
0.00 |
| 10:21 |
-789.88 |
-366.77 |
0.00 |
| 10:20 |
-789.88 |
-388.44 |
0.00 |
| 10:19 |
-832.96 |
-396.25 |
0.00 |
| 10:18 |
-890.58 |
-416.35 |
0.00 |
| 10:17 |
-890.58 |
-432.95 |
0.00 |
| 10:16 |
-1019.82 |
-432.95 |
0.00 |
| 10:15 |
-1019.82 |
-432.95 |
0.00 |
| 10:14 |
-1019.82 |
-420.41 |
0.00 |
| 10:13 |
-1082.47 |
-441.47 |
0.00 |
| 10:12 |
-1082.47 |
-422.67 |
0.00 |
| 10:11 |
-1082.47 |
-347.68 |
0.00 |
| 10:10 |
-1082.47 |
-332.87 |
0.00 |
| 10:09 |
-1082.47 |
-351.71 |
0.00 |
| 10:08 |
-1082.47 |
-351.71 |
0.00 |
| 10:07 |
-1082.47 |
-346.69 |
0.00 |
| 10:06 |
-1082.47 |
-361.76 |
0.00 |
| 10:05 |
-1082.47 |
-361.76 |
0.00 |
| 10:04 |
-1082.47 |
-372.19 |
0.00 |
| 10:03 |
-1082.47 |
-358.79 |
0.00 |
| 10:02 |
-1082.47 |
-351.52 |
0.00 |
| 10:01 |
-1082.47 |
-351.52 |
0.00 |
| 10:00 |
-1082.47 |
-359.67 |
0.00 |
| 09:59 |
-1082.47 |
-381.20 |
0.00 |
| 09:58 |
-1082.47 |
-381.20 |
0.00 |
| 09:57 |
-1082.47 |
-381.20 |
0.00 |
| 09:56 |
-1082.47 |
-387.07 |
0.00 |
| 09:55 |
-1082.47 |
-387.07 |
0.00 |
| 09:54 |
-1025.90 |
-404.29 |
0.00 |
| 09:53 |
-1025.90 |
-403.31 |
0.00 |
| 09:52 |
-965.70 |
-391.22 |
0.00 |
| 09:51 |
-965.70 |
-391.22 |
0.00 |
| 09:50 |
-965.70 |
-406.68 |
0.00 |
| 09:49 |
-965.70 |
-406.68 |
0.00 |
| 09:48 |
-918.65 |
-416.95 |
0.00 |
| 09:47 |
-883.32 |
-449.44 |
0.00 |
| 09:46 |
-883.32 |
-426.46 |
0.00 |
| 09:45 |
-978.05 |
-406.49 |
0.00 |
| 09:44 |
-911.44 |
-406.34 |
0.00 |
| 09:43 |
-911.44 |
-414.26 |
0.00 |
| 09:42 |
-911.44 |
-437.60 |
0.00 |
| 09:41 |
-911.44 |
-465.33 |
0.00 |
| 09:40 |
-861.05 |
-428.52 |
0.00 |
| 09:39 |
-861.05 |
-407.79 |
0.00 |
| 09:38 |
-893.24 |
-398.82 |
0.00 |
| 09:37 |
-893.24 |
-427.78 |
0.00 |
| 09:36 |
-753.16 |
-397.64 |
0.00 |
| 09:35 |
-715.86 |
-456.18 |
0.00 |
| 09:34 |
-394.73 |
-353.47 |
0.00 |
| 09:33 |
-359.72 |
-267.85 |
0.00 |
| 09:32 |
-359.72 |
-192.52 |
0.00 |
| 09:31 |
-359.72 |
-207.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1133.09万元 |
成交额占比：-9.00% |
| 中单资金：260.73万元 |
成交额占比：2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
12.56 |
0.08% |
-1093.17 |
-907.33 |
-1133.09 |
-9.00% |
260.73 |
2.07% |
-220.81 |
-1.75% |
| 20250702 |
12.55 |
-0.95% |
-1797.32 |
-381.05 |
-600.19 |
-7.29% |
-1136.35 |
-13.81% |
-60.78 |
-0.74% |
| 20250701 |
12.67 |
2.10% |
701.85 |
-1437.44 |
1113.03 |
7.60% |
-477.36 |
-3.26% |
66.18 |
0.45% |
| 20250630 |
12.41 |
-1.59% |
-1386.54 |
-2941.51 |
-354.60 |
-2.25% |
-1266.98 |
-8.04% |
235.04 |
1.49% |
| 20250627 |
12.61 |
1.04% |
-572.08 |
-1994.00 |
67.52 |
0.55% |
-149.52 |
-1.22% |
-490.08 |
-4.00% |
| 20250626 |
12.48 |
-0.16% |
-521.50 |
-2622.48 |
-606.81 |
-4.67% |
754.50 |
5.81% |
-669.19 |
-5.15% |
| 20250625 |
12.50 |
-0.71% |
-2340.85 |
-2377.70 |
-1656.58 |
-12.71% |
-371.20 |
-2.85% |
-313.07 |
-2.40% |
| 20250624 |
12.59 |
1.12% |
97.24 |
-1371.54 |
-391.04 |
-3.79% |
411.27 |
3.99% |
77.01 |
0.75% |
| 20250623 |
12.45 |
0.97% |
-644.86 |
-1923.16 |
592.91 |
3.31% |
-16.03 |
-0.09% |
-1221.74 |
-6.81% |
| 20250620 |
12.33 |
-0.80% |
-1113.95 |
-2490.51 |
-560.96 |
-5.89% |
-215.20 |
-2.26% |
-337.79 |
-3.55% |
| 20250619 |
12.43 |
-1.43% |
-1731.83 |
393.27 |
-362.03 |
-3.49% |
-1217.67 |
-11.73% |
-152.13 |
-1.47% |
| 20250618 |
12.61 |
-3.07% |
-2544.14 |
1872.08 |
-650.42 |
-2.96% |
-1534.28 |
-6.99% |
-359.44 |
-1.64% |
| 20250617 |
13.01 |
-2.62% |
-5471.80 |
3240.16 |
-942.66 |
-3.62% |
-3089.04 |
-11.85% |
-1440.10 |
-5.53% |
| 20250616 |
13.36 |
1.67% |
2131.71 |
3169.38 |
25.56 |
0.10% |
27.90 |
0.11% |
2078.25 |
8.46% |
| 20250613 |
13.14 |
2.02% |
6289.29 |
2503.39 |
2322.82 |
6.48% |
499.20 |
1.39% |
3467.27 |
9.68% |
| 20250612 |
12.88 |
4.21% |
1847.50 |
-713.66 |
1116.78 |
4.67% |
451.42 |
1.89% |
279.30 |
1.17% |
| 20250611 |
12.36 |
2.40% |
1540.45 |
-1578.64 |
717.66 |
5.78% |
626.17 |
5.04% |
196.62 |
1.58% |
| 20250610 |
12.07 |
-0.49% |
-2214.88 |
-2605.44 |
-1013.44 |
-6.74% |
-1166.97 |
-7.77% |
-34.47 |
-0.23% |
| 20250609 |
12.13 |
-0.82% |
-4448.39 |
-944.18 |
-640.43 |
-2.23% |
-2527.14 |
-8.79% |
-1280.82 |
-4.45% |
| 20250606 |
12.23 |
4.80% |
-7611.12 |
1660.69 |
-894.23 |
-2.02% |
-4334.47 |
-9.79% |
-2382.42 |
-5.38% |
| 20250605 |
11.67 |
0.26% |
-824.07 |
2729.32 |
251.80 |
3.49% |
-416.45 |
-5.77% |
-659.42 |
-9.13% |
| 20250604 |
11.64 |
-1.02% |
-1408.54 |
2218.82 |
-309.14 |
-5.87% |
-804.71 |
-15.28% |
-294.69 |
-5.60% |
| 20250603 |
11.76 |
1.55% |
818.84 |
2368.08 |
647.82 |
6.44% |
50.51 |
0.50% |
120.51 |
1.20% |
| 20250530 |
11.58 |
3.58% |
3045.05 |
1325.35 |
1964.44 |
12.92% |
94.78 |
0.62% |
985.83 |
6.49% |
| 20250529 |
11.18 |
0.90% |
801.43 |
-752.74 |
174.40 |
3.64% |
340.27 |
7.10% |
286.76 |
5.98% |
| 20250528 |
11.08 |
-1.25% |
-786.36 |
-1201.51 |
-258.70 |
-3.86% |
-343.69 |
-5.12% |
-183.97 |
-2.74% |
| 20250527 |
11.22 |
-1.15% |
-1420.12 |
-1434.15 |
-159.88 |
-3.07% |
-811.70 |
-15.57% |
-448.54 |
-8.60% |
| 20250526 |
11.35 |
-0.35% |
-730.38 |
-1369.53 |
-394.91 |
-7.47% |
-487.63 |
-9.23% |
152.16 |
2.88% |
| 20250523 |
11.39 |
0.44% |
-772.78 |
-1506.47 |
-113.65 |
-1.88% |
-507.15 |
-8.38% |
-151.98 |
-2.51% |
| 20250522 |
11.34 |
-1.31% |
-862.44 |
-1781.16 |
-274.37 |
-3.09% |
-111.46 |
-1.26% |
-476.61 |
-5.37% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
