| 002179中航光电 今日实时资金流向 |
| 14:33 |
2478.23 |
2244.56 |
-384.04 |
| 14:32 |
2478.23 |
2211.02 |
-366.11 |
| 14:31 |
2478.23 |
2232.86 |
-336.08 |
| 14:30 |
2319.90 |
2259.37 |
-332.58 |
| 14:29 |
2319.90 |
2236.75 |
-301.95 |
| 14:28 |
2513.34 |
2397.40 |
-181.39 |
| 14:27 |
2570.02 |
2535.17 |
-142.61 |
| 14:26 |
2624.68 |
2523.84 |
-137.93 |
| 14:25 |
2580.16 |
2502.51 |
-148.87 |
| 14:24 |
2580.16 |
2538.81 |
-177.31 |
| 14:23 |
2580.16 |
2603.62 |
-173.01 |
| 14:22 |
2617.68 |
2624.33 |
-166.38 |
| 14:21 |
2617.68 |
2646.98 |
-183.59 |
| 14:20 |
2655.22 |
2723.91 |
-157.01 |
| 14:19 |
2760.10 |
2802.55 |
-201.04 |
| 14:18 |
2670.81 |
2817.02 |
-181.86 |
| 14:17 |
1450.45 |
2463.23 |
-492.16 |
| 14:16 |
1419.22 |
2100.13 |
-603.04 |
| 14:15 |
1419.22 |
2016.19 |
-630.39 |
| 14:14 |
1419.22 |
1854.93 |
-652.08 |
| 14:13 |
1453.56 |
1855.27 |
-678.65 |
| 14:12 |
1453.56 |
1658.52 |
-731.35 |
| 14:11 |
1453.56 |
1589.85 |
-783.64 |
| 14:10 |
1416.49 |
1418.16 |
-826.14 |
| 14:09 |
1416.49 |
1358.49 |
-897.52 |
| 14:08 |
1416.49 |
1266.06 |
-881.93 |
| 14:07 |
1473.72 |
1266.42 |
-877.65 |
| 14:06 |
1473.72 |
1206.36 |
-863.62 |
| 14:05 |
1473.72 |
1222.71 |
-857.12 |
| 14:04 |
1233.48 |
1152.12 |
-858.92 |
| 14:03 |
1284.18 |
1086.98 |
-827.33 |
| 14:02 |
1284.18 |
1114.27 |
-819.93 |
| 14:01 |
1284.18 |
1079.16 |
-797.08 |
| 14:00 |
1248.68 |
978.53 |
-819.71 |
| 13:59 |
1248.68 |
979.30 |
-809.57 |
| 13:58 |
1248.68 |
1054.96 |
-772.92 |
| 13:57 |
1248.68 |
1073.29 |
-731.19 |
| 13:56 |
1248.68 |
1035.46 |
-759.27 |
| 13:55 |
1248.68 |
985.83 |
-741.53 |
| 13:54 |
1248.68 |
1005.24 |
-750.68 |
| 13:53 |
842.66 |
790.33 |
-981.09 |
| 13:52 |
842.66 |
694.38 |
-1022.43 |
| 13:51 |
842.66 |
525.13 |
-1046.23 |
| 13:50 |
842.66 |
389.40 |
-1024.79 |
| 13:49 |
842.66 |
347.26 |
-1018.14 |
| 13:48 |
884.77 |
228.71 |
-1105.89 |
| 13:47 |
884.77 |
142.53 |
-1084.45 |
| 13:46 |
884.77 |
39.96 |
-1043.52 |
| 13:45 |
923.76 |
-13.87 |
-1024.41 |
| 13:44 |
871.50 |
-54.83 |
-995.56 |
| 13:43 |
871.50 |
-34.16 |
-979.57 |
| 13:42 |
774.76 |
-36.12 |
-973.72 |
| 13:41 |
690.82 |
-57.67 |
-929.66 |
| 13:40 |
746.97 |
-93.17 |
-900.04 |
| 13:39 |
746.97 |
-89.08 |
-920.12 |
| 13:38 |
510.66 |
-364.01 |
-1109.16 |
| 13:37 |
510.66 |
-475.50 |
-1104.49 |
| 13:36 |
510.66 |
-573.63 |
-1064.27 |
| 13:35 |
510.66 |
-600.94 |
-1021.41 |
| 13:34 |
510.66 |
-582.65 |
-959.06 |
| 13:33 |
471.70 |
-634.81 |
-902.03 |
| 13:32 |
471.70 |
-629.76 |
-864.65 |
| 13:31 |
416.38 |
-685.10 |
-822.98 |
| 13:30 |
354.09 |
-721.34 |
-810.93 |
| 13:29 |
401.55 |
-747.83 |
-783.70 |
| 13:28 |
401.55 |
-810.54 |
-769.30 |
| 13:27 |
401.55 |
-849.51 |
-745.55 |
| 13:26 |
362.60 |
-869.78 |
-721.01 |
| 13:25 |
457.16 |
-891.23 |
-694.94 |
| 13:24 |
502.73 |
-835.56 |
-638.46 |
| 13:23 |
425.14 |
-853.12 |
-597.94 |
| 13:22 |
372.88 |
-900.70 |
-540.25 |
| 13:21 |
338.97 |
-881.24 |
-522.71 |
| 13:20 |
338.97 |
-938.94 |
-490.75 |
| 13:19 |
410.34 |
-866.85 |
-475.94 |
| 13:18 |
410.34 |
-839.20 |
-446.69 |
| 13:17 |
132.21 |
-863.44 |
-460.35 |
| 13:16 |
132.21 |
-990.24 |
-432.29 |
| 13:15 |
132.21 |
-1064.36 |
-395.26 |
| 13:14 |
132.21 |
-1107.30 |
-382.02 |
| 13:13 |
97.51 |
-1222.38 |
-397.23 |
| 13:12 |
97.51 |
-1300.81 |
-360.59 |
| 13:11 |
91.27 |
-1327.00 |
-328.64 |
| 13:10 |
-184.80 |
-1769.39 |
-496.34 |
| 13:09 |
-373.77 |
-1961.44 |
-555.54 |
| 13:08 |
-373.77 |
-2040.49 |
-553.98 |
| 13:07 |
-373.77 |
-2066.59 |
-545.82 |
| 13:06 |
-373.77 |
-2155.79 |
-552.05 |
| 13:05 |
-373.77 |
-2229.03 |
-536.10 |
| 13:04 |
-373.77 |
-2313.95 |
-519.75 |
| 13:03 |
-463.76 |
-2401.22 |
-508.07 |
| 13:02 |
-463.76 |
-2461.60 |
-504.96 |
| 13:01 |
-463.76 |
-2438.65 |
-494.84 |
| 11:30 |
-483.24 |
-2545.49 |
-457.79 |
| 11:29 |
-507.37 |
-2633.02 |
-519.25 |
| 11:28 |
-382.27 |
-2667.33 |
-553.46 |
| 11:27 |
-439.81 |
-2659.17 |
-578.34 |
| 11:26 |
-439.81 |
-2673.94 |
-600.89 |
| 11:25 |
-439.81 |
-2680.17 |
-604.78 |
| 11:24 |
-439.81 |
-2675.50 |
-606.34 |
| 11:23 |
-439.81 |
-2686.78 |
-635.11 |
| 11:22 |
-439.81 |
-2656.47 |
-671.65 |
| 11:21 |
-478.68 |
-2644.04 |
-675.15 |
| 11:20 |
-449.15 |
-2634.32 |
-658.44 |
| 11:19 |
-565.74 |
-2617.62 |
-669.32 |
| 11:18 |
-604.59 |
-2610.63 |
-702.73 |
| 11:17 |
-604.59 |
-2642.08 |
-723.70 |
| 11:16 |
-567.69 |
-2638.98 |
-713.61 |
| 11:15 |
-567.69 |
-2604.81 |
-734.68 |
| 11:14 |
-567.69 |
-2618.01 |
-763.98 |
| 11:13 |
-567.69 |
-2582.32 |
-786.88 |
| 11:12 |
-567.69 |
-2591.24 |
-803.57 |
| 11:11 |
-567.69 |
-2589.69 |
-826.85 |
| 11:10 |
-567.69 |
-2592.02 |
-835.78 |
| 11:09 |
-616.19 |
-2548.18 |
-793.49 |
| 11:08 |
-538.59 |
-2512.87 |
-816.48 |
| 11:07 |
-579.33 |
-2524.51 |
-817.64 |
| 11:06 |
-523.48 |
-2510.91 |
-844.78 |
| 11:05 |
-523.48 |
-2516.35 |
-848.27 |
| 11:04 |
-490.89 |
-2401.51 |
-795.12 |
| 11:03 |
-490.89 |
-2395.31 |
-764.85 |
| 11:02 |
-548.40 |
-2368.93 |
-756.32 |
| 11:01 |
-548.40 |
-2391.07 |
-741.57 |
| 11:00 |
-548.40 |
-2409.73 |
-736.90 |
| 10:59 |
-499.51 |
-2410.91 |
-764.10 |
| 10:58 |
-499.51 |
-2433.06 |
-766.44 |
| 10:57 |
-468.48 |
-2404.37 |
-767.61 |
| 10:56 |
-437.43 |
-2374.51 |
-791.29 |
| 10:55 |
-459.16 |
-2394.68 |
-748.99 |
| 10:54 |
-459.16 |
-2396.75 |
-742.12 |
| 10:53 |
-459.16 |
-2409.59 |
-744.18 |
| 10:52 |
-329.31 |
-2337.68 |
-722.95 |
| 10:51 |
-329.31 |
-2420.71 |
-732.67 |
| 10:50 |
-122.11 |
-2411.40 |
-736.57 |
| 10:49 |
-2.33 |
-2360.46 |
-706.63 |
| 10:48 |
-2.33 |
-2354.65 |
-720.25 |
| 10:47 |
-2.33 |
-2393.55 |
-783.26 |
| 10:46 |
36.15 |
-2389.68 |
-782.49 |
| 10:45 |
88.72 |
-2408.35 |
-794.56 |
| 10:44 |
-130.96 |
-2508.68 |
-833.81 |
| 10:43 |
-134.47 |
-2520.33 |
-847.41 |
| 10:42 |
-134.47 |
-2439.96 |
-844.89 |
| 10:41 |
-134.47 |
-2440.75 |
-874.61 |
| 10:40 |
-173.30 |
-2424.84 |
-862.58 |
| 10:39 |
-252.07 |
-2358.88 |
-888.20 |
| 10:38 |
-119.37 |
-2305.37 |
-897.91 |
| 10:37 |
-127.13 |
-2320.11 |
-918.10 |
| 10:36 |
-208.59 |
-2303.44 |
-926.63 |
| 10:35 |
-176.39 |
-2299.18 |
-940.98 |
| 10:34 |
-235.81 |
-2233.62 |
-925.08 |
| 10:33 |
-235.81 |
-2118.02 |
-904.13 |
| 10:32 |
-235.81 |
-2103.27 |
-882.41 |
| 10:31 |
-235.81 |
-2164.97 |
-901.04 |
| 10:30 |
-235.81 |
-2186.69 |
-894.08 |
| 10:29 |
-226.09 |
-2037.02 |
-862.67 |
| 10:28 |
-226.09 |
-2028.49 |
-878.96 |
| 10:27 |
-264.86 |
-1983.55 |
-902.22 |
| 10:26 |
-38.28 |
-1982.77 |
-908.03 |
| 10:25 |
-75.88 |
-1997.10 |
-893.70 |
| 10:24 |
-75.88 |
-1985.48 |
-880.54 |
| 10:23 |
-75.88 |
-1883.64 |
-889.06 |
| 10:22 |
-119.68 |
-1763.57 |
-871.63 |
| 10:21 |
-119.68 |
-1721.37 |
-885.20 |
| 10:20 |
-243.14 |
-1631.22 |
-808.99 |
| 10:19 |
-274.87 |
-1587.13 |
-793.52 |
| 10:18 |
-163.45 |
-1450.60 |
-796.62 |
| 10:17 |
-44.23 |
-1281.45 |
-756.36 |
| 10:16 |
-44.23 |
-1274.10 |
-730.04 |
| 10:15 |
11.90 |
-1150.22 |
-729.65 |
| 10:14 |
11.90 |
-1053.46 |
-740.50 |
| 10:13 |
50.60 |
-936.59 |
-719.61 |
| 10:12 |
84.70 |
-720.45 |
-674.29 |
| 10:11 |
155.23 |
-497.20 |
-620.42 |
| 10:10 |
230.78 |
-497.59 |
-655.69 |
| 10:09 |
230.78 |
-461.16 |
-647.56 |
| 10:08 |
299.41 |
-447.10 |
-604.55 |
| 10:07 |
299.41 |
-411.56 |
-555.29 |
| 10:06 |
299.41 |
-307.56 |
-502.17 |
| 10:05 |
299.41 |
-314.95 |
-504.90 |
| 10:04 |
299.41 |
-310.88 |
-523.57 |
| 10:03 |
331.20 |
-269.78 |
-517.33 |
| 10:02 |
345.54 |
-102.05 |
-522.67 |
| 10:01 |
333.21 |
12.93 |
-414.47 |
| 10:00 |
449.67 |
-23.67 |
-410.51 |
| 09:59 |
370.08 |
44.26 |
-351.51 |
| 09:58 |
324.85 |
-65.79 |
-359.78 |
| 09:57 |
393.47 |
14.17 |
-337.86 |
| 09:56 |
393.47 |
123.30 |
-289.05 |
| 09:55 |
538.35 |
119.79 |
-287.13 |
| 09:54 |
681.72 |
230.20 |
-279.47 |
| 09:53 |
722.26 |
252.34 |
-317.60 |
| 09:52 |
839.55 |
319.42 |
-256.14 |
| 09:51 |
1039.70 |
273.62 |
-213.99 |
| 09:50 |
1000.74 |
320.68 |
-184.43 |
| 09:49 |
927.25 |
512.22 |
-114.35 |
| 09:48 |
927.25 |
546.10 |
-110.46 |
| 09:47 |
897.19 |
522.62 |
-117.12 |
| 09:46 |
897.96 |
415.29 |
-163.18 |
| 09:45 |
966.66 |
353.67 |
-171.76 |
| 09:44 |
934.25 |
343.52 |
-152.26 |
| 09:43 |
1070.52 |
428.18 |
-171.02 |
| 09:42 |
924.80 |
387.92 |
-169.08 |
| 09:41 |
796.63 |
555.44 |
5.50 |
| 09:40 |
576.16 |
365.46 |
32.00 |
| 09:39 |
556.25 |
275.39 |
-5.05 |
| 09:38 |
600.70 |
356.08 |
-8.18 |
| 09:37 |
153.71 |
-12.64 |
-74.07 |
| 09:36 |
114.34 |
-128.67 |
-53.87 |
| 09:35 |
-4.98 |
-286.45 |
-53.44 |
| 09:34 |
-80.70 |
-284.54 |
-1.83 |
| 09:33 |
-116.00 |
-191.88 |
-0.29 |
| 09:32 |
-167.24 |
29.57 |
85.82 |
| 09:31 |
-121.46 |
-10.85 |
66.39 |
| 09:30 |
38.38 |
45.75 |
-8.53 |
|
| 大单资金：2478.23万元 |
成交额占比：3.62% |
| 中单资金：2244.56万元 |
成交额占比：3.28% |
| 小单资金：-384.04万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
38.97 |
0.54% |
1384.35 |
-820.55 |
927.25 |
8.05% |
560.54 |
4.87% |
-103.44 |
-0.90% |
| 20250812 |
38.76 |
-0.82% |
-16599.81 |
4130.03 |
-8564.05 |
-12.97% |
-2647.47 |
-4.01% |
-5388.29 |
-8.16% |
| 20250811 |
39.08 |
1.90% |
32561.61 |
16199.82 |
14323.44 |
11.99% |
10069.27 |
8.43% |
8168.90 |
6.84% |
| 20250808 |
38.35 |
-0.70% |
-12559.04 |
3703.69 |
-7176.10 |
-13.36% |
-3338.95 |
-6.22% |
-2043.99 |
-3.81% |
| 20250807 |
38.62 |
-0.64% |
-1036.92 |
2551.42 |
-331.09 |
-0.51% |
1063.21 |
1.64% |
-1769.04 |
-2.74% |
| 20250806 |
38.87 |
1.22% |
10681.31 |
-13112.04 |
5877.83 |
6.47% |
774.45 |
0.85% |
4029.03 |
4.43% |
| 20250805 |
38.40 |
0.39% |
643.92 |
-24488.84 |
3505.74 |
5.42% |
-2851.18 |
-4.41% |
-10.64 |
-0.02% |
| 20250804 |
38.25 |
1.41% |
4148.68 |
-51510.05 |
1827.31 |
2.98% |
2443.47 |
3.98% |
-122.10 |
-0.20% |
| 20250801 |
37.72 |
-1.20% |
-22857.64 |
-43762.83 |
-8328.37 |
-10.80% |
-5859.28 |
-7.60% |
-8669.99 |
-11.24% |
| 20250731 |
38.18 |
-1.34% |
-31600.27 |
-42699.94 |
-15994.55 |
-21.39% |
-8764.30 |
-11.72% |
-6841.42 |
-9.15% |
| 20250730 |
38.70 |
-0.69% |
-12673.47 |
-27722.00 |
-5498.97 |
-6.41% |
-8106.98 |
-9.45% |
932.48 |
1.09% |
| 20250729 |
38.97 |
-0.86% |
-29576.51 |
-27704.67 |
-23515.47 |
-25.06% |
-4191.86 |
-4.47% |
-1869.18 |
-1.99% |
| 20250728 |
39.31 |
1.58% |
315.43 |
-7151.59 |
9574.53 |
8.95% |
1590.11 |
1.49% |
-10849.21 |
-10.14% |
| 20250725 |
38.70 |
-0.57% |
-18969.16 |
-21203.19 |
-7265.48 |
-13.99% |
-5273.13 |
-10.15% |
-6430.55 |
-12.38% |
| 20250724 |
38.92 |
0.23% |
-11984.20 |
-14596.82 |
-1016.61 |
-1.54% |
814.93 |
1.23% |
-11782.52 |
-17.80% |
| 20250723 |
38.83 |
-0.79% |
-10877.33 |
-9905.45 |
-5481.64 |
-8.88% |
-3913.34 |
-6.34% |
-1482.35 |
-2.40% |
| 20250722 |
39.14 |
-0.23% |
-4713.08 |
-6353.31 |
-2962.39 |
-5.08% |
-2362.57 |
-4.05% |
611.88 |
1.05% |
| 20250721 |
39.23 |
0.23% |
-6411.97 |
-7161.41 |
-4477.07 |
-9.15% |
-1757.41 |
-3.59% |
-177.49 |
-0.36% |
| 20250718 |
39.14 |
0.36% |
1204.69 |
-4977.08 |
-659.11 |
-1.13% |
-1700.46 |
-2.90% |
3564.26 |
6.08% |
| 20250717 |
39.00 |
1.22% |
1405.42 |
-4759.00 |
3674.76 |
6.18% |
-903.06 |
-1.52% |
-1366.28 |
-2.30% |
| 20250716 |
38.53 |
-0.31% |
-3202.82 |
-12126.86 |
-1929.50 |
-4.04% |
1418.83 |
2.97% |
-2692.15 |
-5.63% |
| 20250715 |
38.65 |
-0.85% |
-16621.34 |
-13558.22 |
-3770.49 |
-6.88% |
-1810.72 |
-3.30% |
-11040.13 |
-20.15% |
| 20250714 |
38.98 |
-0.59% |
-7376.87 |
-3838.27 |
-2292.74 |
-6.45% |
-1862.13 |
-5.24% |
-3222.00 |
-9.07% |
| 20250711 |
39.21 |
0.23% |
1252.53 |
-3367.34 |
-441.03 |
-1.36% |
202.15 |
0.62% |
1491.41 |
4.61% |
| 20250710 |
39.12 |
-0.64% |
-5844.94 |
-1739.73 |
-3693.10 |
-9.75% |
-1892.57 |
-5.00% |
-259.27 |
-0.68% |
| 20250709 |
39.37 |
-1.45% |
-5252.92 |
-2310.91 |
-3360.86 |
-7.69% |
-2442.78 |
-5.59% |
550.72 |
1.26% |
| 20250708 |
39.95 |
2.44% |
11649.36 |
1562.98 |
5949.46 |
7.92% |
3336.69 |
4.44% |
2363.21 |
3.15% |
| 20250707 |
39.00 |
-0.66% |
-5448.18 |
-6685.07 |
-1821.81 |
-7.74% |
-1431.54 |
-6.08% |
-2194.83 |
-9.32% |
| 20250704 |
39.26 |
0.05% |
428.63 |
-399.75 |
1186.58 |
3.58% |
-96.72 |
-0.29% |
-661.23 |
-1.99% |
| 20250703 |
39.24 |
-0.30% |
-7250.18 |
58.80 |
-4264.28 |
-12.38% |
-1570.52 |
-4.56% |
-1415.38 |
-4.11% |
002179中航光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向：成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢？什么是中航光电[002179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航光电[002179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
