002179中航光电 今日实时资金流向 |
15:00 |
-1724.83 |
-493.11 |
136.45 |
14:59 |
-1718.93 |
-549.32 |
162.40 |
14:58 |
-1718.93 |
-549.32 |
162.40 |
14:57 |
-1718.93 |
-549.32 |
162.79 |
14:56 |
-1718.93 |
-489.10 |
235.21 |
14:55 |
-1718.93 |
-555.27 |
235.18 |
14:54 |
-1718.93 |
-623.35 |
226.91 |
14:53 |
-1718.93 |
-668.55 |
192.76 |
14:52 |
-1718.93 |
-654.80 |
163.68 |
14:51 |
-1718.93 |
-654.80 |
176.39 |
14:50 |
-1626.92 |
-722.35 |
195.26 |
14:49 |
-1688.76 |
-885.78 |
156.28 |
14:48 |
-1634.13 |
-901.12 |
147.18 |
14:47 |
-1634.13 |
-928.66 |
127.51 |
14:46 |
-1598.01 |
-951.46 |
109.81 |
14:45 |
-1598.01 |
-942.82 |
116.10 |
14:44 |
-1598.01 |
-939.29 |
117.27 |
14:43 |
-1598.01 |
-926.70 |
140.48 |
14:42 |
-1645.26 |
-935.88 |
105.02 |
14:41 |
-1785.16 |
-993.09 |
107.36 |
14:40 |
-1865.92 |
-1227.18 |
32.75 |
14:39 |
-1865.92 |
-1363.50 |
-77.96 |
14:38 |
-1865.92 |
-1449.38 |
-66.54 |
14:37 |
-2071.84 |
-1546.21 |
-113.78 |
14:36 |
-2071.84 |
-1557.61 |
-128.33 |
14:35 |
-2071.84 |
-1548.66 |
-142.63 |
14:34 |
-2071.84 |
-1561.23 |
-159.46 |
14:33 |
-2071.84 |
-1613.50 |
-315.15 |
14:32 |
-2036.51 |
-1642.57 |
-300.22 |
14:31 |
-2036.51 |
-1627.24 |
-298.66 |
14:30 |
-2192.62 |
-1628.02 |
-260.91 |
14:29 |
-2192.62 |
-1630.78 |
-277.42 |
14:28 |
-2192.62 |
-1588.33 |
-226.69 |
14:27 |
-2274.88 |
-1653.68 |
-238.33 |
14:26 |
-2274.88 |
-1644.27 |
-229.70 |
14:25 |
-2314.98 |
-1723.73 |
-208.48 |
14:24 |
-2314.98 |
-1748.48 |
-230.48 |
14:23 |
-2314.98 |
-1726.47 |
-218.08 |
14:22 |
-2314.98 |
-1709.58 |
-197.65 |
14:21 |
-2314.98 |
-1689.53 |
-189.80 |
14:20 |
-2349.64 |
-1686.40 |
-166.18 |
14:19 |
-2464.68 |
-1812.04 |
-260.41 |
14:18 |
-2464.68 |
-1750.31 |
-227.35 |
14:17 |
-2464.68 |
-1752.86 |
-198.83 |
14:16 |
-2587.84 |
-1936.64 |
-324.40 |
14:15 |
-2723.27 |
-1910.30 |
-330.70 |
14:14 |
-2638.65 |
-1961.81 |
-355.08 |
14:13 |
-2638.65 |
-2005.43 |
-368.05 |
14:12 |
-2638.65 |
-2040.17 |
-394.35 |
14:11 |
-2638.65 |
-2035.47 |
-400.64 |
14:10 |
-2705.76 |
-2107.30 |
-450.88 |
14:09 |
-2672.85 |
-2141.05 |
-447.36 |
14:08 |
-2672.85 |
-2207.68 |
-450.11 |
14:07 |
-2612.59 |
-2337.73 |
-416.84 |
14:06 |
-2612.59 |
-2350.67 |
-382.78 |
14:05 |
-2612.59 |
-2375.34 |
-380.82 |
14:04 |
-2842.59 |
-2448.80 |
-385.53 |
14:03 |
-2803.54 |
-2429.69 |
-374.60 |
14:02 |
-2770.77 |
-2528.87 |
-405.48 |
14:01 |
-2614.77 |
-2558.41 |
-410.42 |
14:00 |
-2301.56 |
-2561.16 |
-355.41 |
13:59 |
-2301.56 |
-2562.74 |
-362.85 |
13:58 |
-2301.56 |
-2552.60 |
-357.39 |
13:57 |
-2301.56 |
-2538.14 |
-349.97 |
13:56 |
-2301.56 |
-2506.10 |
-308.79 |
13:55 |
-2301.56 |
-2478.73 |
-317.01 |
13:54 |
-2301.56 |
-2468.18 |
-343.20 |
13:53 |
-2178.59 |
-2475.21 |
-376.40 |
13:52 |
-2101.68 |
-2490.84 |
-385.78 |
13:51 |
-2101.68 |
-2475.62 |
-425.60 |
13:50 |
-2101.68 |
-2462.76 |
-397.51 |
13:49 |
-2066.57 |
-2508.04 |
-429.52 |
13:48 |
-2066.57 |
-2438.63 |
-451.77 |
13:47 |
-1798.95 |
-2464.00 |
-472.06 |
13:46 |
-1798.95 |
-2400.90 |
-447.37 |
13:45 |
-1798.95 |
-2356.39 |
-328.27 |
13:44 |
-1798.95 |
-2356.39 |
-331.40 |
13:43 |
-1760.67 |
-2337.67 |
-279.81 |
13:42 |
-1760.67 |
-2327.11 |
-290.37 |
13:41 |
-1760.67 |
-2337.28 |
-399.39 |
13:40 |
-1727.86 |
-2315.41 |
-405.64 |
13:39 |
-1727.86 |
-2305.65 |
-461.52 |
13:38 |
-1645.83 |
-2324.44 |
-459.57 |
13:37 |
-1645.83 |
-2303.34 |
-429.10 |
13:36 |
-1645.83 |
-2291.23 |
-440.04 |
13:35 |
-1676.70 |
-2283.03 |
-426.76 |
13:34 |
-1721.66 |
-2317.04 |
-629.21 |
13:33 |
-1721.66 |
-2301.03 |
-644.84 |
13:32 |
-1721.66 |
-2239.69 |
-567.47 |
13:31 |
-1721.66 |
-2213.52 |
-498.63 |
13:30 |
-1721.66 |
-2208.83 |
-491.21 |
13:29 |
-1721.66 |
-2248.37 |
-528.39 |
13:28 |
-1721.66 |
-2229.59 |
-533.88 |
13:27 |
-1721.66 |
-2241.73 |
-550.32 |
13:26 |
-1721.66 |
-2243.68 |
-561.28 |
13:25 |
-1652.07 |
-2285.52 |
-598.43 |
13:24 |
-1567.21 |
-2273.41 |
-680.59 |
13:23 |
-1526.48 |
-2220.19 |
-598.78 |
13:22 |
-1526.48 |
-2209.22 |
-616.02 |
13:21 |
-1526.48 |
-2220.59 |
-532.19 |
13:20 |
-1526.48 |
-2248.42 |
-516.90 |
13:19 |
-1526.48 |
-2243.74 |
-518.07 |
13:18 |
-1531.58 |
-2254.31 |
-550.57 |
13:17 |
-1531.58 |
-2304.08 |
-501.24 |
13:16 |
-1271.33 |
-2145.01 |
-452.27 |
13:15 |
-1232.12 |
-2077.17 |
-464.83 |
13:14 |
-1199.95 |
-2057.16 |
-431.88 |
13:13 |
-1199.95 |
-2047.35 |
-461.31 |
13:12 |
-1199.95 |
-2002.21 |
-456.61 |
13:11 |
-1199.95 |
-1966.87 |
-455.04 |
13:10 |
-1199.95 |
-1955.09 |
-455.05 |
13:09 |
-1199.95 |
-1937.02 |
-450.73 |
13:08 |
-1145.33 |
-1959.04 |
-437.97 |
13:07 |
-1145.33 |
-1928.78 |
-437.58 |
13:06 |
-1145.33 |
-1904.83 |
-456.24 |
13:05 |
-1145.33 |
-1858.10 |
-464.89 |
13:04 |
-1145.33 |
-1850.25 |
-457.43 |
13:03 |
-1145.33 |
-1818.44 |
-465.29 |
13:02 |
-1145.33 |
-1784.26 |
-404.01 |
13:01 |
-1109.96 |
-1790.16 |
-367.23 |
11:30 |
-1109.96 |
-1842.51 |
-354.51 |
11:29 |
-1109.96 |
-1830.71 |
-365.37 |
11:28 |
-1109.96 |
-1787.89 |
-385.02 |
11:27 |
-1109.96 |
-1769.04 |
-405.46 |
11:26 |
-1008.57 |
-1712.06 |
-413.72 |
11:25 |
-1008.57 |
-1710.88 |
-377.96 |
11:24 |
-1008.57 |
-1666.84 |
-385.83 |
11:23 |
-788.97 |
-1681.01 |
-329.95 |
11:22 |
-788.97 |
-1652.27 |
-330.35 |
11:21 |
-788.97 |
-1636.53 |
-345.71 |
11:20 |
-788.97 |
-1720.41 |
-532.57 |
11:19 |
-733.86 |
-1729.48 |
-518.40 |
11:18 |
-635.83 |
-1623.16 |
-508.32 |
11:17 |
-575.35 |
-1609.77 |
-534.90 |
11:16 |
-575.35 |
-1579.82 |
-559.74 |
11:15 |
-575.35 |
-1565.24 |
-593.24 |
11:14 |
-575.35 |
-1549.49 |
-620.04 |
11:13 |
-544.61 |
-1545.94 |
-602.70 |
11:12 |
-544.61 |
-1585.77 |
-633.07 |
11:11 |
-544.61 |
-1574.34 |
-644.11 |
11:10 |
-544.61 |
-1581.05 |
-644.11 |
11:09 |
-296.38 |
-1597.20 |
-651.33 |
11:08 |
-263.28 |
-1549.69 |
-640.69 |
11:07 |
-263.28 |
-1502.73 |
-640.31 |
11:06 |
-263.28 |
-1489.72 |
-628.47 |
11:05 |
-263.28 |
-1484.58 |
-610.71 |
11:04 |
-263.28 |
-1459.70 |
-617.04 |
11:03 |
-263.28 |
-1478.67 |
-645.89 |
11:02 |
-233.26 |
-1499.22 |
-708.32 |
11:01 |
-233.26 |
-1505.55 |
-747.03 |
11:00 |
-233.26 |
-1466.47 |
-751.59 |
10:59 |
-233.26 |
-1457.80 |
-753.57 |
10:58 |
-288.77 |
-1434.75 |
-718.42 |
10:57 |
-288.77 |
-1440.66 |
-736.58 |
10:56 |
-288.77 |
-1433.57 |
-745.65 |
10:55 |
-170.54 |
-1419.78 |
-761.04 |
10:54 |
-170.54 |
-1364.60 |
-789.82 |
10:53 |
-170.54 |
-1363.81 |
-787.46 |
10:52 |
-124.01 |
-1333.43 |
-728.38 |
10:51 |
-124.01 |
-1285.70 |
-645.93 |
10:50 |
-124.01 |
-1267.94 |
-632.12 |
10:49 |
-124.01 |
-1247.42 |
-631.34 |
10:48 |
-124.01 |
-1226.51 |
-637.66 |
10:47 |
-31.23 |
-1187.85 |
-617.54 |
10:46 |
-31.23 |
-1173.64 |
-615.21 |
10:45 |
-31.23 |
-1186.28 |
-621.93 |
10:44 |
-31.23 |
-1191.41 |
-640.89 |
10:43 |
-31.23 |
-1191.41 |
-654.72 |
10:42 |
-31.23 |
-1182.72 |
-644.06 |
10:41 |
-31.23 |
-1176.80 |
-668.28 |
10:40 |
-31.23 |
-1180.36 |
-669.07 |
10:39 |
-31.23 |
-1163.78 |
-684.48 |
10:38 |
-31.23 |
-1182.35 |
-714.90 |
10:37 |
-31.23 |
-1174.45 |
-735.05 |
10:36 |
-31.23 |
-1167.74 |
-751.24 |
10:35 |
19.30 |
-1159.85 |
-710.97 |
10:34 |
19.30 |
-1182.76 |
-735.46 |
10:33 |
61.53 |
-1165.00 |
-749.67 |
10:32 |
61.53 |
-1200.15 |
-752.83 |
10:31 |
61.53 |
-1205.68 |
-745.49 |
10:30 |
61.53 |
-1214.37 |
-749.27 |
10:29 |
101.00 |
-1209.24 |
-766.19 |
10:28 |
101.00 |
-1191.07 |
-743.67 |
10:27 |
142.08 |
-1198.18 |
-748.42 |
10:26 |
142.08 |
-1193.44 |
-735.78 |
10:25 |
109.30 |
-1209.64 |
-750.79 |
10:24 |
109.30 |
-1192.67 |
-774.89 |
10:23 |
109.30 |
-1180.06 |
-787.52 |
10:22 |
109.30 |
-1214.80 |
-809.64 |
10:21 |
77.72 |
-1210.87 |
-821.09 |
10:20 |
108.47 |
-1204.98 |
-810.83 |
10:19 |
138.87 |
-1278.44 |
-853.09 |
10:18 |
138.87 |
-1272.92 |
-865.34 |
10:17 |
50.81 |
-1282.00 |
-872.06 |
10:16 |
50.81 |
-1288.32 |
-863.78 |
10:15 |
50.81 |
-1244.91 |
-872.86 |
10:14 |
106.00 |
-1189.63 |
-857.49 |
10:13 |
106.00 |
-1198.33 |
-862.24 |
10:12 |
-291.89 |
-1200.32 |
-853.19 |
10:11 |
-164.63 |
-1185.74 |
-849.25 |
10:10 |
-103.51 |
-1166.82 |
-827.96 |
10:09 |
-68.01 |
-1173.14 |
-836.64 |
10:08 |
-68.01 |
-1132.53 |
-850.45 |
10:07 |
-68.01 |
-1168.04 |
-891.07 |
10:06 |
-68.01 |
-1175.94 |
-895.02 |
10:05 |
-68.01 |
-1154.66 |
-895.82 |
10:04 |
-27.08 |
-1158.24 |
-879.68 |
10:03 |
7.96 |
-896.67 |
-784.74 |
10:02 |
90.72 |
-846.66 |
-759.13 |
10:01 |
30.82 |
-569.56 |
-694.09 |
10:00 |
30.82 |
-550.24 |
-651.09 |
09:59 |
91.54 |
-496.60 |
-654.25 |
09:58 |
79.31 |
-445.72 |
-634.92 |
09:57 |
118.38 |
-426.80 |
-605.32 |
09:56 |
118.38 |
-369.14 |
-518.49 |
09:55 |
38.93 |
-371.12 |
-473.04 |
09:54 |
38.93 |
-399.96 |
-496.75 |
09:53 |
117.05 |
-420.88 |
-461.21 |
09:52 |
45.16 |
-439.87 |
-434.37 |
09:51 |
180.11 |
-403.25 |
-428.45 |
09:50 |
180.11 |
-383.12 |
-394.49 |
09:49 |
180.11 |
-382.75 |
-378.73 |
09:48 |
226.72 |
-272.13 |
-342.80 |
09:47 |
340.33 |
-187.80 |
-250.58 |
09:46 |
340.33 |
-217.17 |
-218.06 |
09:45 |
391.08 |
-231.85 |
-219.26 |
09:44 |
323.73 |
-203.39 |
-235.94 |
09:43 |
323.73 |
-230.36 |
-223.67 |
09:42 |
272.93 |
-208.57 |
-251.87 |
09:41 |
272.93 |
-178.04 |
-228.85 |
09:40 |
117.84 |
-260.70 |
-217.34 |
09:39 |
157.37 |
-207.36 |
-256.47 |
09:38 |
109.94 |
-233.86 |
-241.86 |
09:37 |
109.94 |
-248.19 |
-215.02 |
09:36 |
-15.70 |
-225.43 |
-204.37 |
09:35 |
-42.08 |
-167.16 |
-115.75 |
09:34 |
-2.67 |
-12.45 |
-81.90 |
09:33 |
-2.67 |
-54.75 |
-55.43 |
09:32 |
-2.67 |
-9.28 |
-50.70 |
09:31 |
-2.36 |
-145.53 |
-46.29 |
09:30 |
0.00 |
-88.22 |
-7.12 |
|
大单资金:-1724.83万元 |
成交额占比:-3.59% |
中单资金:-493.11万元 |
成交额占比:-1.03% |
小单资金:136.45万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
39.67 |
-0.10% |
-98.09 |
-14203.05 |
340.33 |
5.02% |
-233.04 |
-3.44% |
-205.38 |
-3.03% |
20250908 |
39.71 |
1.53% |
6343.03 |
-26712.07 |
62.26 |
0.09% |
4486.75 |
6.26% |
1794.02 |
2.50% |
20250905 |
39.11 |
0.57% |
-943.98 |
-14317.39 |
-3449.40 |
-3.58% |
1538.43 |
1.60% |
966.99 |
1.00% |
20250904 |
38.89 |
-1.84% |
-6803.08 |
-17072.75 |
-4634.46 |
-4.94% |
-4283.33 |
-4.57% |
2114.71 |
2.25% |
20250903 |
39.62 |
-4.65% |
-12127.77 |
-11813.03 |
-6521.78 |
-5.89% |
-2310.28 |
-2.09% |
-3295.71 |
-2.98% |
20250902 |
41.55 |
-2.65% |
-14313.08 |
-11312.79 |
-12168.69 |
-9.69% |
-1300.76 |
-1.04% |
-843.63 |
-0.67% |
20250901 |
42.68 |
1.98% |
15641.33 |
-8948.12 |
12456.94 |
7.90% |
8882.19 |
5.64% |
-5697.80 |
-3.61% |
20250829 |
41.85 |
-0.26% |
-5538.15 |
-19304.95 |
-6204.76 |
-5.60% |
1216.96 |
1.10% |
-550.35 |
-0.50% |
20250828 |
41.96 |
2.39% |
7823.62 |
-11674.23 |
625.26 |
0.65% |
1074.15 |
1.11% |
6124.21 |
6.33% |
20250827 |
40.98 |
-2.01% |
-10933.15 |
-6765.16 |
-6021.54 |
-5.48% |
-5153.55 |
-4.69% |
241.94 |
0.22% |
20250826 |
41.82 |
-0.62% |
-10844.19 |
-480.66 |
-9804.02 |
-10.07% |
-91.28 |
-0.09% |
-948.89 |
-0.97% |
20250825 |
42.08 |
1.64% |
2036.71 |
5445.02 |
2100.11 |
1.59% |
-1753.33 |
-1.33% |
1689.93 |
1.28% |
20250822 |
41.40 |
0.02% |
-4884.09 |
2891.73 |
1425.96 |
1.58% |
-5766.47 |
-6.38% |
-543.58 |
-0.60% |
20250821 |
41.39 |
0.88% |
13865.66 |
13581.08 |
5534.33 |
4.41% |
4809.58 |
3.84% |
3521.75 |
2.81% |
20250820 |
41.03 |
-0.32% |
13344.81 |
16867.42 |
262.96 |
0.26% |
184.63 |
0.18% |
12897.22 |
12.87% |
20250819 |
41.16 |
-1.41% |
1949.67 |
18688.20 |
-3878.34 |
-3.38% |
61.59 |
0.05% |
5766.42 |
5.03% |
20250818 |
41.75 |
0.19% |
3088.17 |
14002.49 |
-453.18 |
-0.32% |
-4486.91 |
-3.17% |
8028.26 |
5.67% |
20250815 |
41.67 |
2.48% |
21710.77 |
28779.11 |
12115.31 |
6.84% |
10380.77 |
5.86% |
-785.31 |
-0.44% |
20250814 |
40.66 |
4.15% |
16022.83 |
9487.70 |
8820.67 |
2.89% |
2882.36 |
0.94% |
4319.80 |
1.42% |
20250813 |
39.04 |
0.72% |
3599.88 |
335.94 |
2083.74 |
2.74% |
1926.79 |
2.54% |
-410.65 |
-0.54% |
20250812 |
38.76 |
-0.82% |
-16599.81 |
4130.03 |
-8564.05 |
-12.97% |
-2647.47 |
-4.01% |
-5388.29 |
-8.16% |
20250811 |
39.08 |
1.90% |
32561.61 |
16199.82 |
14323.44 |
11.99% |
10069.27 |
8.43% |
8168.90 |
6.84% |
20250808 |
38.35 |
-0.70% |
-12559.04 |
3703.69 |
-7176.10 |
-13.36% |
-3338.95 |
-6.22% |
-2043.99 |
-3.81% |
20250807 |
38.62 |
-0.64% |
-1036.92 |
2551.42 |
-331.09 |
-0.51% |
1063.21 |
1.64% |
-1769.04 |
-2.74% |
20250806 |
38.87 |
1.22% |
10681.31 |
-13112.04 |
5877.83 |
6.47% |
774.45 |
0.85% |
4029.03 |
4.43% |
20250805 |
38.40 |
0.39% |
643.92 |
-24488.84 |
3505.74 |
5.42% |
-2851.18 |
-4.41% |
-10.64 |
-0.02% |
20250804 |
38.25 |
1.41% |
4148.68 |
-51510.05 |
1827.31 |
2.98% |
2443.47 |
3.98% |
-122.10 |
-0.20% |
20250801 |
37.72 |
-1.20% |
-22857.64 |
-43762.83 |
-8328.37 |
-10.80% |
-5859.28 |
-7.60% |
-8669.99 |
-11.24% |
20250731 |
38.18 |
-1.34% |
-31600.27 |
-42699.94 |
-15994.55 |
-21.39% |
-8764.30 |
-11.72% |
-6841.42 |
-9.15% |
20250730 |
38.70 |
-0.69% |
-12673.47 |
-27722.00 |
-5498.97 |
-6.41% |
-8106.98 |
-9.45% |
932.48 |
1.09% |
002179中航光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向:成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢?什么是中航光电[002179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航光电[002179]资金流向的计算方法不同,所以数据会有不一致的情况。
|