002250联化科技 今日实时资金流向 |
15:00 |
1039.37 |
160.08 |
0.00 |
14:59 |
1039.37 |
259.51 |
0.00 |
14:58 |
1039.37 |
259.51 |
0.00 |
14:57 |
1039.37 |
259.51 |
0.00 |
14:56 |
979.77 |
276.87 |
0.00 |
14:55 |
1040.34 |
276.87 |
0.00 |
14:54 |
1040.34 |
234.97 |
0.00 |
14:53 |
1040.34 |
213.85 |
0.00 |
14:52 |
1040.34 |
226.29 |
0.00 |
14:51 |
1040.34 |
261.15 |
0.00 |
14:50 |
1040.34 |
277.81 |
0.00 |
14:49 |
1040.34 |
293.30 |
0.00 |
14:48 |
1040.34 |
316.34 |
0.00 |
14:47 |
1040.34 |
355.19 |
0.00 |
14:46 |
1040.34 |
366.16 |
0.00 |
14:45 |
1040.34 |
372.12 |
0.00 |
14:44 |
1075.21 |
390.41 |
0.00 |
14:43 |
1075.21 |
421.23 |
0.00 |
14:42 |
1075.21 |
439.11 |
0.00 |
14:41 |
1075.21 |
439.11 |
0.00 |
14:40 |
1075.21 |
439.11 |
0.00 |
14:39 |
1075.21 |
439.11 |
0.00 |
14:38 |
1075.21 |
483.76 |
0.00 |
14:37 |
1075.21 |
493.84 |
0.00 |
14:36 |
1075.21 |
482.11 |
0.00 |
14:35 |
1031.07 |
492.31 |
0.00 |
14:34 |
1107.91 |
514.34 |
0.00 |
14:33 |
1107.91 |
551.41 |
0.00 |
14:32 |
1107.91 |
558.41 |
0.00 |
14:31 |
1107.91 |
555.40 |
0.00 |
14:30 |
1107.91 |
555.40 |
0.00 |
14:29 |
1107.91 |
555.40 |
0.00 |
14:28 |
1107.91 |
580.45 |
0.00 |
14:27 |
1072.03 |
577.64 |
0.00 |
14:26 |
1072.03 |
568.73 |
0.00 |
14:25 |
1072.03 |
574.89 |
0.00 |
14:24 |
1107.31 |
565.96 |
0.00 |
14:23 |
1107.31 |
557.09 |
0.00 |
14:22 |
1107.31 |
548.23 |
0.00 |
14:21 |
1107.31 |
536.42 |
0.00 |
14:20 |
1107.31 |
560.37 |
0.00 |
14:19 |
1107.31 |
543.18 |
0.00 |
14:18 |
1107.31 |
519.93 |
0.00 |
14:17 |
1107.31 |
492.02 |
0.00 |
14:16 |
1074.30 |
480.10 |
0.00 |
14:15 |
1074.30 |
501.52 |
0.00 |
14:14 |
1074.30 |
546.42 |
0.00 |
14:13 |
1074.30 |
537.97 |
0.00 |
14:12 |
1074.30 |
529.52 |
0.00 |
14:11 |
1074.30 |
521.14 |
0.00 |
14:10 |
1074.30 |
504.78 |
0.00 |
14:09 |
1074.30 |
480.43 |
0.00 |
14:08 |
1074.30 |
479.82 |
0.00 |
14:07 |
1074.30 |
492.56 |
0.00 |
14:06 |
1074.30 |
489.91 |
0.00 |
14:05 |
1074.30 |
462.45 |
0.00 |
14:04 |
1074.30 |
472.00 |
0.00 |
14:03 |
1074.30 |
421.38 |
0.00 |
14:02 |
1127.58 |
401.26 |
0.00 |
14:01 |
1008.88 |
270.02 |
0.00 |
14:00 |
919.33 |
237.96 |
0.00 |
13:59 |
919.33 |
246.23 |
0.00 |
13:58 |
919.33 |
252.19 |
0.00 |
13:57 |
838.03 |
174.79 |
0.00 |
13:56 |
877.84 |
186.69 |
0.00 |
13:55 |
877.84 |
197.46 |
0.00 |
13:54 |
877.84 |
216.52 |
0.00 |
13:53 |
877.84 |
240.30 |
0.00 |
13:52 |
877.84 |
240.30 |
0.00 |
13:51 |
877.84 |
246.62 |
0.00 |
13:50 |
877.84 |
269.86 |
0.00 |
13:49 |
877.84 |
269.86 |
0.00 |
13:48 |
877.84 |
258.74 |
0.00 |
13:47 |
877.84 |
244.05 |
0.00 |
13:46 |
877.84 |
258.10 |
0.00 |
13:45 |
877.84 |
249.69 |
0.00 |
13:44 |
877.84 |
232.79 |
0.00 |
13:43 |
877.84 |
232.79 |
0.00 |
13:42 |
839.10 |
234.98 |
0.00 |
13:41 |
839.10 |
215.19 |
0.00 |
13:40 |
839.10 |
230.19 |
0.00 |
13:39 |
839.10 |
198.07 |
0.00 |
13:38 |
839.10 |
89.10 |
0.00 |
13:37 |
763.42 |
50.65 |
0.00 |
13:36 |
763.42 |
31.18 |
0.00 |
13:35 |
763.42 |
22.88 |
0.00 |
13:34 |
763.42 |
39.72 |
0.00 |
13:33 |
763.42 |
22.97 |
0.00 |
13:32 |
763.42 |
22.97 |
0.00 |
13:31 |
763.42 |
37.01 |
0.00 |
13:30 |
763.42 |
28.64 |
0.00 |
13:29 |
763.42 |
28.50 |
0.00 |
13:28 |
763.42 |
28.50 |
0.00 |
13:27 |
763.42 |
11.87 |
0.00 |
13:26 |
763.42 |
17.80 |
0.00 |
13:25 |
763.42 |
-0.70 |
0.00 |
13:24 |
763.42 |
-0.70 |
0.00 |
13:23 |
763.42 |
12.67 |
0.00 |
13:22 |
763.42 |
4.30 |
0.00 |
13:21 |
763.42 |
15.30 |
0.00 |
13:20 |
809.60 |
30.44 |
0.00 |
13:19 |
809.60 |
22.20 |
0.00 |
13:18 |
809.60 |
13.84 |
0.00 |
13:17 |
809.60 |
5.60 |
0.00 |
13:16 |
809.60 |
-2.76 |
0.00 |
13:15 |
809.60 |
-5.27 |
0.00 |
13:14 |
809.60 |
-4.69 |
0.00 |
13:13 |
809.60 |
-13.05 |
0.00 |
13:12 |
809.60 |
-21.41 |
0.00 |
13:11 |
809.60 |
-29.71 |
0.00 |
13:10 |
809.60 |
-28.60 |
0.00 |
13:09 |
809.60 |
-27.67 |
0.00 |
13:08 |
809.60 |
-36.03 |
0.00 |
13:07 |
809.60 |
-36.03 |
0.00 |
13:06 |
809.60 |
-12.61 |
0.00 |
13:05 |
809.60 |
-12.61 |
0.00 |
13:04 |
809.60 |
-7.33 |
0.00 |
13:03 |
809.60 |
-7.33 |
0.00 |
13:02 |
809.60 |
-1.46 |
0.00 |
13:01 |
809.60 |
-7.40 |
0.00 |
11:30 |
809.60 |
7.45 |
0.00 |
11:29 |
809.60 |
13.39 |
0.00 |
11:28 |
809.60 |
4.13 |
0.00 |
11:27 |
809.60 |
4.13 |
0.00 |
11:26 |
734.64 |
-0.97 |
0.00 |
11:25 |
734.64 |
-0.97 |
0.00 |
11:24 |
734.64 |
-0.97 |
0.00 |
11:23 |
734.64 |
-0.97 |
0.00 |
11:22 |
734.64 |
-23.00 |
0.00 |
11:21 |
734.64 |
-23.00 |
0.00 |
11:20 |
693.92 |
-31.11 |
0.00 |
11:19 |
753.02 |
65.96 |
0.00 |
11:18 |
753.02 |
65.30 |
0.00 |
11:17 |
753.02 |
57.01 |
0.00 |
11:16 |
753.02 |
58.36 |
0.00 |
11:15 |
753.02 |
82.28 |
0.00 |
11:14 |
753.02 |
73.92 |
0.00 |
11:13 |
753.02 |
65.61 |
0.00 |
11:12 |
753.02 |
78.05 |
0.00 |
11:11 |
796.30 |
69.74 |
0.00 |
11:10 |
796.30 |
61.38 |
0.00 |
11:09 |
796.30 |
69.08 |
0.00 |
11:08 |
796.30 |
50.40 |
0.00 |
11:07 |
796.30 |
42.04 |
0.00 |
11:06 |
796.30 |
58.85 |
0.00 |
11:05 |
796.30 |
70.56 |
0.00 |
11:04 |
796.30 |
62.20 |
0.00 |
11:03 |
796.30 |
62.20 |
0.00 |
11:02 |
796.30 |
56.93 |
0.00 |
11:01 |
796.30 |
54.09 |
0.00 |
11:00 |
796.30 |
91.15 |
0.00 |
10:59 |
796.30 |
82.84 |
0.00 |
10:58 |
796.30 |
68.55 |
0.00 |
10:57 |
796.30 |
68.55 |
0.00 |
10:56 |
796.30 |
60.25 |
0.00 |
10:55 |
796.30 |
31.08 |
0.00 |
10:54 |
796.30 |
61.27 |
0.00 |
10:53 |
796.30 |
87.90 |
0.00 |
10:52 |
796.30 |
98.67 |
0.00 |
10:51 |
796.30 |
103.71 |
0.00 |
10:50 |
833.06 |
103.71 |
0.00 |
10:49 |
833.06 |
109.64 |
0.00 |
10:48 |
833.06 |
109.64 |
0.00 |
10:47 |
833.06 |
115.57 |
0.00 |
10:46 |
833.06 |
115.57 |
0.00 |
10:45 |
833.06 |
107.79 |
0.00 |
10:44 |
833.06 |
90.50 |
0.00 |
10:43 |
833.06 |
98.34 |
0.00 |
10:42 |
833.06 |
98.34 |
0.00 |
10:41 |
800.39 |
98.34 |
0.00 |
10:40 |
800.39 |
98.34 |
0.00 |
10:39 |
800.39 |
103.44 |
0.00 |
10:38 |
800.39 |
103.44 |
0.00 |
10:37 |
800.39 |
96.25 |
0.00 |
10:36 |
800.39 |
113.56 |
0.00 |
10:35 |
800.39 |
123.64 |
0.00 |
10:34 |
800.39 |
123.99 |
0.00 |
10:33 |
800.39 |
141.81 |
0.00 |
10:32 |
800.39 |
122.07 |
0.00 |
10:31 |
800.39 |
122.07 |
0.00 |
10:30 |
800.39 |
122.07 |
0.00 |
10:29 |
800.39 |
132.94 |
0.00 |
10:28 |
830.75 |
159.78 |
0.00 |
10:27 |
830.75 |
159.78 |
0.00 |
10:26 |
800.71 |
138.00 |
0.00 |
10:25 |
800.71 |
149.52 |
0.00 |
10:24 |
800.71 |
149.52 |
0.00 |
10:23 |
800.71 |
149.52 |
0.00 |
10:22 |
800.71 |
194.24 |
0.00 |
10:21 |
800.71 |
204.54 |
0.00 |
10:20 |
848.31 |
216.61 |
0.00 |
10:19 |
848.31 |
222.57 |
0.00 |
10:18 |
848.31 |
216.61 |
0.00 |
10:17 |
848.31 |
216.61 |
0.00 |
10:16 |
848.31 |
248.92 |
0.00 |
10:15 |
848.31 |
238.01 |
0.00 |
10:14 |
848.31 |
238.01 |
0.00 |
10:13 |
848.31 |
238.01 |
0.00 |
10:12 |
848.31 |
249.91 |
0.00 |
10:11 |
848.31 |
226.36 |
0.00 |
10:10 |
848.31 |
257.77 |
0.00 |
10:09 |
848.31 |
280.26 |
0.00 |
10:08 |
848.31 |
280.26 |
0.00 |
10:07 |
848.31 |
294.28 |
0.00 |
10:06 |
848.31 |
298.26 |
0.00 |
10:05 |
848.31 |
303.75 |
0.00 |
10:04 |
848.31 |
274.82 |
0.00 |
10:03 |
881.86 |
289.40 |
0.00 |
10:02 |
881.86 |
280.80 |
0.00 |
10:01 |
881.86 |
264.13 |
0.00 |
10:00 |
822.26 |
254.00 |
0.00 |
09:59 |
822.26 |
241.25 |
0.00 |
09:58 |
822.26 |
267.76 |
0.00 |
09:57 |
822.26 |
292.24 |
0.00 |
09:56 |
822.26 |
302.30 |
0.00 |
09:55 |
822.26 |
318.27 |
0.00 |
09:54 |
852.89 |
323.47 |
0.00 |
09:53 |
806.98 |
322.56 |
0.00 |
09:52 |
806.98 |
316.23 |
0.00 |
09:51 |
806.98 |
300.60 |
0.00 |
09:50 |
806.98 |
375.63 |
0.00 |
09:49 |
806.98 |
368.49 |
0.00 |
09:48 |
712.98 |
384.51 |
0.00 |
09:47 |
565.93 |
419.38 |
0.00 |
09:46 |
565.93 |
423.35 |
0.00 |
09:45 |
606.75 |
339.94 |
0.00 |
09:44 |
606.75 |
360.75 |
0.00 |
09:43 |
640.19 |
322.33 |
0.00 |
09:42 |
640.19 |
376.20 |
0.00 |
09:41 |
542.49 |
351.82 |
0.00 |
09:40 |
542.49 |
329.80 |
0.00 |
09:39 |
542.49 |
280.12 |
0.00 |
09:38 |
542.49 |
322.05 |
0.00 |
09:37 |
333.33 |
332.65 |
0.00 |
09:36 |
374.36 |
229.96 |
0.00 |
09:35 |
360.11 |
119.78 |
0.00 |
09:34 |
191.71 |
113.20 |
0.00 |
09:33 |
191.71 |
75.32 |
0.00 |
09:32 |
191.71 |
90.72 |
0.00 |
09:31 |
24.71 |
77.01 |
0.00 |
09:30 |
0.00 |
84.53 |
0.00 |
|
大单资金:1039.37万元 |
成交额占比:6.39% |
中单资金:160.08万元 |
成交额占比:0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
5.95 |
1.88% |
2007.77 |
-195.08 |
1039.37 |
6.39% |
160.08 |
0.98% |
808.32 |
4.97% |
20250124 |
5.84 |
-0.17% |
-2277.05 |
-1304.13 |
-439.64 |
-2.98% |
-906.70 |
-6.14% |
-930.71 |
-6.30% |
20250123 |
5.85 |
0.69% |
1166.58 |
-1678.09 |
-5.74 |
-0.03% |
-911.19 |
-5.02% |
2083.51 |
11.47% |
20250122 |
5.81 |
-2.68% |
-2715.30 |
-1432.31 |
-1061.10 |
-5.64% |
-2182.11 |
-11.60% |
527.91 |
2.81% |
20250121 |
5.97 |
-1.32% |
-1901.15 |
-986.24 |
272.03 |
0.74% |
-1860.31 |
-5.05% |
-312.87 |
-0.85% |
20250120 |
6.05 |
5.03% |
5206.52 |
-938.17 |
-69.68 |
-0.12% |
4247.78 |
7.15% |
1028.42 |
1.73% |
20250117 |
5.76 |
9.92% |
-4058.84 |
-1021.29 |
-813.60 |
-20.05% |
-1792.05 |
-44.15% |
-1453.19 |
-35.80% |
20250116 |
5.24 |
0.58% |
-113.65 |
-1277.48 |
240.04 |
3.71% |
16.73 |
0.26% |
-370.42 |
-5.72% |
20250115 |
5.21 |
-0.95% |
-1133.69 |
-1713.55 |
-615.03 |
-9.33% |
-491.95 |
-7.46% |
-26.71 |
-0.41% |
20250114 |
5.26 |
2.14% |
502.50 |
-992.29 |
320.10 |
4.10% |
226.33 |
2.90% |
-43.93 |
-0.56% |
20250113 |
5.15 |
1.18% |
270.05 |
-1365.61 |
-152.80 |
-2.40% |
80.80 |
1.27% |
342.05 |
5.37% |
20250110 |
5.09 |
-3.78% |
-2735.30 |
-1374.22 |
-1069.79 |
-12.73% |
-680.02 |
-8.09% |
-985.49 |
-11.72% |
20250109 |
5.29 |
0.00% |
-147.48 |
-2190.74 |
-196.03 |
-1.85% |
527.44 |
4.99% |
-478.89 |
-4.53% |
20250108 |
5.29 |
-1.12% |
-1686.09 |
-2412.98 |
106.23 |
0.89% |
-653.13 |
-5.48% |
-1139.19 |
-9.56% |
20250107 |
5.35 |
1.71% |
221.54 |
-3846.84 |
-53.22 |
-0.61% |
142.23 |
1.64% |
132.53 |
1.53% |
20250106 |
5.26 |
0.77% |
530.53 |
-4717.63 |
-161.41 |
-1.96% |
64.47 |
0.78% |
627.47 |
7.61% |
20250103 |
5.22 |
-4.04% |
-2144.52 |
-4472.51 |
-1886.31 |
-15.36% |
-200.06 |
-1.63% |
-58.15 |
-0.47% |
20250102 |
5.44 |
-1.27% |
1385.79 |
-2419.97 |
-418.27 |
-3.89% |
-256.55 |
-2.39% |
2060.61 |
19.18% |
20241231 |
5.51 |
-2.13% |
-2048.09 |
-2161.56 |
-1327.63 |
-14.20% |
-535.29 |
-5.72% |
-185.17 |
-1.98% |
20241230 |
5.63 |
-1.75% |
-1998.43 |
-966.05 |
-924.01 |
-11.18% |
-340.76 |
-4.12% |
-733.66 |
-8.87% |
20241227 |
5.73 |
1.42% |
1233.87 |
201.84 |
83.71 |
0.64% |
654.54 |
5.02% |
495.62 |
3.80% |
20241226 |
5.65 |
0.89% |
116.87 |
205.44 |
166.23 |
2.48% |
330.55 |
4.94% |
-379.91 |
-5.67% |
20241225 |
5.60 |
-0.88% |
-1553.90 |
-432.63 |
-159.86 |
-1.98% |
-399.56 |
-4.94% |
-994.48 |
-12.29% |
20241224 |
5.65 |
1.25% |
86.87 |
-790.63 |
-132.12 |
-0.91% |
90.05 |
0.62% |
128.94 |
0.89% |
20241223 |
5.58 |
-1.06% |
-1389.44 |
-1404.65 |
243.88 |
1.47% |
663.47 |
4.01% |
-2296.79 |
-13.87% |
20241220 |
5.64 |
1.44% |
-724.12 |
-3668.24 |
87.31 |
0.91% |
96.20 |
1.00% |
-907.63 |
-9.46% |
20241219 |
5.56 |
-0.54% |
-2026.16 |
-4803.18 |
-471.84 |
-4.87% |
-299.70 |
-3.09% |
-1254.62 |
-12.95% |
20241218 |
5.59 |
-0.36% |
-2351.09 |
-4005.63 |
-517.86 |
-5.72% |
-730.60 |
-8.07% |
-1102.63 |
-12.17% |
20241217 |
5.61 |
-4.43% |
-3211.62 |
-2983.31 |
-746.14 |
-4.79% |
-768.72 |
-4.93% |
-1696.76 |
-10.88% |
20241216 |
5.87 |
-2.17% |
-2766.46 |
-4432.23 |
-2019.71 |
-14.02% |
-113.29 |
-0.79% |
-633.46 |
-4.40% |
002250联化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002250联化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002250联化科技 小单资金流向:成交单小于1万股或5万元。
如何看联化科技[002250]资金流向的流入和流出呢?什么是联化科技[002250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联化科技[002250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联化科技[002250]资金流向的计算方法不同,所以数据会有不一致的情况。
|