002250联化科技 今日实时资金流向 |
15:00 |
541.05 |
36.66 |
1305.54 |
14:59 |
541.05 |
27.19 |
1302.99 |
14:58 |
541.05 |
27.19 |
1302.99 |
14:57 |
541.05 |
27.19 |
1302.67 |
14:56 |
541.05 |
27.19 |
1298.13 |
14:55 |
541.05 |
86.23 |
1317.91 |
14:54 |
541.05 |
84.42 |
1334.46 |
14:53 |
541.05 |
73.35 |
1330.73 |
14:52 |
596.16 |
82.40 |
1311.03 |
14:51 |
596.16 |
64.12 |
1319.76 |
14:50 |
596.16 |
88.21 |
1349.38 |
14:49 |
596.16 |
88.21 |
1351.61 |
14:48 |
596.16 |
101.40 |
1343.30 |
14:47 |
596.16 |
96.47 |
1354.12 |
14:46 |
596.16 |
132.83 |
1339.42 |
14:45 |
596.16 |
194.72 |
1338.64 |
14:44 |
596.16 |
238.31 |
1347.90 |
14:43 |
596.16 |
259.91 |
1365.08 |
14:42 |
596.16 |
284.92 |
1389.58 |
14:41 |
596.16 |
287.65 |
1365.33 |
14:40 |
638.72 |
279.78 |
1305.99 |
14:39 |
638.72 |
255.09 |
1273.68 |
14:38 |
638.72 |
230.40 |
1233.88 |
14:37 |
638.72 |
224.44 |
1211.83 |
14:36 |
638.72 |
197.59 |
1205.63 |
14:35 |
638.72 |
185.14 |
1174.45 |
14:34 |
605.59 |
187.45 |
1121.84 |
14:33 |
605.59 |
247.96 |
1102.49 |
14:32 |
605.59 |
225.60 |
1059.52 |
14:31 |
658.99 |
207.43 |
1029.59 |
14:30 |
658.99 |
207.43 |
1038.59 |
14:29 |
658.99 |
218.11 |
1030.45 |
14:28 |
658.99 |
218.11 |
1013.27 |
14:27 |
658.99 |
224.37 |
1013.91 |
14:26 |
607.48 |
214.80 |
1020.46 |
14:25 |
560.50 |
220.14 |
1012.10 |
14:24 |
514.16 |
223.54 |
1028.77 |
14:23 |
482.81 |
240.77 |
1041.30 |
14:22 |
482.81 |
235.43 |
1034.88 |
14:21 |
482.81 |
248.04 |
1043.40 |
14:20 |
482.81 |
209.19 |
1021.97 |
14:19 |
482.81 |
192.17 |
1019.90 |
14:18 |
482.81 |
115.99 |
983.71 |
14:17 |
482.81 |
64.99 |
950.34 |
14:16 |
482.81 |
96.97 |
937.75 |
14:15 |
482.81 |
96.97 |
912.88 |
14:14 |
482.81 |
74.97 |
907.52 |
14:13 |
482.81 |
88.75 |
914.97 |
14:12 |
482.81 |
83.39 |
911.57 |
14:11 |
482.81 |
83.39 |
907.90 |
14:10 |
482.81 |
83.39 |
912.46 |
14:09 |
482.81 |
71.65 |
911.70 |
14:08 |
482.81 |
71.65 |
905.48 |
14:07 |
449.42 |
96.34 |
915.82 |
14:06 |
449.42 |
83.84 |
917.05 |
14:05 |
449.42 |
67.95 |
963.59 |
14:04 |
449.42 |
67.95 |
962.42 |
14:03 |
449.42 |
67.95 |
958.70 |
14:02 |
449.42 |
67.95 |
978.06 |
14:01 |
410.32 |
44.10 |
1014.96 |
14:00 |
410.32 |
74.36 |
1018.80 |
13:59 |
410.32 |
44.53 |
1010.18 |
13:58 |
410.32 |
25.64 |
986.90 |
13:57 |
410.32 |
37.83 |
974.62 |
13:56 |
410.32 |
68.27 |
979.10 |
13:55 |
378.52 |
68.27 |
943.01 |
13:54 |
378.52 |
65.68 |
948.56 |
13:53 |
378.52 |
71.65 |
932.36 |
13:52 |
378.52 |
61.91 |
929.40 |
13:51 |
378.52 |
48.40 |
933.14 |
13:50 |
378.52 |
64.89 |
922.53 |
13:49 |
378.52 |
117.23 |
929.66 |
13:48 |
378.52 |
117.23 |
930.07 |
13:47 |
326.46 |
122.18 |
929.70 |
13:46 |
326.46 |
122.18 |
908.95 |
13:45 |
326.46 |
103.07 |
893.94 |
13:44 |
326.46 |
97.75 |
877.17 |
13:43 |
326.46 |
106.27 |
882.20 |
13:42 |
326.46 |
106.27 |
875.87 |
13:41 |
326.46 |
88.40 |
874.00 |
13:40 |
392.63 |
128.44 |
868.26 |
13:39 |
392.63 |
166.12 |
869.61 |
13:38 |
392.63 |
149.79 |
849.54 |
13:37 |
392.63 |
134.80 |
837.66 |
13:36 |
392.63 |
134.80 |
820.71 |
13:35 |
392.63 |
145.95 |
806.21 |
13:34 |
392.63 |
132.72 |
792.98 |
13:33 |
392.63 |
133.23 |
782.81 |
13:32 |
392.63 |
149.17 |
803.06 |
13:31 |
392.63 |
155.33 |
807.37 |
13:30 |
392.63 |
155.33 |
817.73 |
13:29 |
392.63 |
148.11 |
812.98 |
13:28 |
392.63 |
185.28 |
802.07 |
13:27 |
392.63 |
190.00 |
787.58 |
13:26 |
392.63 |
196.00 |
780.51 |
13:25 |
392.63 |
256.14 |
776.46 |
13:24 |
392.63 |
269.47 |
800.62 |
13:23 |
392.63 |
278.44 |
788.26 |
13:22 |
422.67 |
311.88 |
761.24 |
13:21 |
435.82 |
301.44 |
723.33 |
13:20 |
435.82 |
326.08 |
727.44 |
13:19 |
435.82 |
323.94 |
735.24 |
13:18 |
435.82 |
303.70 |
685.66 |
13:17 |
435.82 |
304.04 |
666.75 |
13:16 |
435.82 |
274.52 |
628.24 |
13:15 |
379.69 |
281.28 |
603.43 |
13:14 |
379.69 |
319.84 |
551.78 |
13:13 |
379.69 |
319.84 |
562.20 |
13:12 |
379.69 |
299.09 |
557.65 |
13:11 |
346.65 |
293.81 |
540.03 |
13:10 |
346.65 |
288.54 |
531.33 |
13:09 |
346.65 |
279.71 |
487.49 |
13:08 |
346.65 |
279.71 |
467.28 |
13:07 |
346.65 |
284.84 |
442.55 |
13:06 |
297.48 |
258.33 |
432.27 |
13:05 |
297.48 |
242.21 |
409.51 |
13:04 |
297.48 |
237.14 |
401.96 |
13:03 |
297.48 |
212.41 |
370.01 |
13:02 |
297.48 |
212.41 |
351.75 |
13:01 |
297.48 |
212.41 |
323.81 |
11:30 |
297.48 |
182.92 |
241.68 |
11:29 |
297.48 |
182.92 |
238.59 |
11:28 |
297.48 |
182.92 |
242.25 |
11:27 |
297.48 |
182.92 |
243.13 |
11:26 |
297.48 |
182.92 |
242.34 |
11:25 |
297.48 |
182.92 |
242.08 |
11:24 |
297.48 |
182.92 |
237.74 |
11:23 |
297.48 |
175.56 |
255.18 |
11:22 |
297.48 |
175.56 |
251.78 |
11:21 |
297.48 |
151.49 |
223.38 |
11:20 |
297.48 |
151.49 |
218.11 |
11:19 |
297.48 |
158.52 |
216.80 |
11:18 |
297.48 |
158.52 |
217.53 |
11:17 |
297.48 |
164.00 |
216.11 |
11:16 |
297.48 |
164.00 |
214.44 |
11:15 |
297.48 |
164.00 |
212.76 |
11:14 |
156.60 |
152.64 |
206.91 |
11:13 |
190.41 |
152.64 |
205.50 |
11:12 |
190.41 |
152.64 |
199.44 |
11:11 |
190.41 |
152.64 |
205.12 |
11:10 |
190.41 |
158.65 |
216.71 |
11:09 |
190.41 |
158.65 |
218.21 |
11:08 |
190.41 |
168.15 |
247.23 |
11:07 |
190.41 |
169.72 |
244.72 |
11:06 |
190.41 |
169.72 |
240.01 |
11:05 |
190.41 |
169.72 |
231.43 |
11:04 |
190.41 |
169.72 |
231.06 |
11:03 |
190.41 |
164.49 |
230.59 |
11:02 |
190.41 |
149.22 |
236.96 |
11:01 |
190.41 |
149.22 |
246.46 |
11:00 |
190.41 |
149.22 |
264.12 |
10:59 |
190.41 |
138.74 |
263.12 |
10:58 |
190.41 |
138.74 |
266.36 |
10:57 |
190.41 |
138.74 |
258.82 |
10:56 |
190.41 |
152.28 |
291.98 |
10:55 |
190.41 |
136.59 |
279.69 |
10:54 |
190.41 |
136.59 |
288.50 |
10:53 |
190.41 |
165.83 |
300.58 |
10:52 |
190.41 |
165.83 |
294.87 |
10:51 |
190.41 |
220.85 |
318.34 |
10:50 |
190.41 |
235.08 |
322.32 |
10:49 |
190.41 |
251.04 |
334.24 |
10:48 |
190.41 |
251.04 |
316.23 |
10:47 |
223.13 |
264.29 |
317.18 |
10:46 |
-71.02 |
182.23 |
142.11 |
10:45 |
-71.02 |
188.27 |
131.61 |
10:44 |
-71.02 |
188.27 |
130.29 |
10:43 |
-71.02 |
235.56 |
140.31 |
10:42 |
-71.02 |
223.09 |
125.94 |
10:41 |
-71.02 |
220.50 |
122.12 |
10:40 |
-71.02 |
220.50 |
102.29 |
10:39 |
-71.02 |
181.43 |
37.81 |
10:38 |
-71.02 |
216.69 |
42.92 |
10:37 |
-71.02 |
217.90 |
32.88 |
10:36 |
-71.02 |
215.28 |
7.28 |
10:35 |
-71.02 |
193.72 |
1.02 |
10:34 |
-71.02 |
178.84 |
-11.21 |
10:33 |
-71.02 |
168.69 |
-30.93 |
10:32 |
-71.02 |
175.39 |
-12.70 |
10:31 |
-71.02 |
175.39 |
-9.67 |
10:30 |
-71.02 |
181.68 |
-5.90 |
10:29 |
-71.02 |
167.40 |
-11.36 |
10:28 |
-71.02 |
167.40 |
12.28 |
10:27 |
-71.02 |
189.46 |
19.45 |
10:26 |
-71.02 |
168.45 |
34.05 |
10:25 |
-71.02 |
136.26 |
39.57 |
10:24 |
-71.02 |
141.49 |
39.67 |
10:23 |
-71.02 |
121.94 |
33.43 |
10:22 |
-71.02 |
121.94 |
26.57 |
10:21 |
-71.02 |
130.57 |
36.61 |
10:20 |
-71.02 |
130.57 |
41.74 |
10:19 |
-71.02 |
79.89 |
-5.58 |
10:18 |
-71.02 |
70.08 |
-16.40 |
10:17 |
-71.02 |
57.03 |
-32.58 |
10:16 |
-71.02 |
57.03 |
-33.73 |
10:15 |
-71.02 |
39.81 |
-44.00 |
10:14 |
-71.02 |
39.81 |
-70.63 |
10:13 |
-71.02 |
54.84 |
-56.53 |
10:12 |
-71.02 |
54.84 |
-59.30 |
10:11 |
-71.02 |
54.84 |
-70.45 |
10:10 |
-71.02 |
63.93 |
-58.82 |
10:09 |
-71.02 |
60.74 |
-83.10 |
10:08 |
-71.02 |
44.84 |
-82.22 |
10:07 |
-71.02 |
35.88 |
-77.48 |
10:06 |
-71.02 |
35.88 |
-64.87 |
10:05 |
-71.02 |
9.53 |
-69.73 |
10:04 |
-71.02 |
17.24 |
-65.88 |
10:03 |
-71.02 |
-3.64 |
-65.31 |
10:02 |
-71.02 |
4.40 |
-61.61 |
10:01 |
-71.02 |
-23.41 |
-74.70 |
10:00 |
-36.47 |
-13.48 |
-67.48 |
09:59 |
-36.47 |
-13.43 |
-57.86 |
09:58 |
-36.47 |
2.59 |
-57.49 |
09:57 |
-36.47 |
-3.93 |
-74.03 |
09:56 |
-36.47 |
11.99 |
-75.59 |
09:55 |
-36.47 |
32.79 |
-57.52 |
09:54 |
-36.47 |
32.79 |
-60.86 |
09:53 |
0.00 |
20.58 |
-59.73 |
09:52 |
0.00 |
25.59 |
-63.69 |
09:51 |
0.00 |
25.59 |
-75.03 |
09:50 |
0.00 |
17.62 |
-72.53 |
09:49 |
0.00 |
17.62 |
-42.84 |
09:48 |
0.00 |
22.85 |
-48.49 |
09:47 |
0.00 |
22.85 |
-37.48 |
09:46 |
0.00 |
16.21 |
-31.37 |
09:45 |
0.00 |
9.56 |
-33.67 |
09:44 |
0.00 |
9.56 |
-30.80 |
09:43 |
0.00 |
9.56 |
-33.49 |
09:42 |
0.00 |
2.60 |
-46.34 |
09:41 |
0.00 |
9.97 |
-19.05 |
09:40 |
0.00 |
-10.09 |
-13.01 |
09:39 |
0.00 |
24.56 |
31.30 |
09:38 |
0.00 |
8.79 |
44.32 |
09:37 |
0.00 |
4.59 |
55.09 |
09:36 |
0.00 |
4.59 |
46.09 |
09:35 |
0.00 |
5.25 |
67.68 |
09:34 |
0.00 |
-12.08 |
35.22 |
09:33 |
0.00 |
-0.73 |
2.54 |
09:32 |
0.00 |
43.37 |
5.37 |
09:31 |
0.00 |
31.90 |
-1.08 |
09:30 |
0.00 |
5.22 |
7.57 |
|
大单资金:541.05万元 |
成交额占比:4.11% |
中单资金:36.66万元 |
成交额占比:0.28% |
小单资金:1305.54万元 |
成交额占比:9.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
5.23 |
0.00% |
722.08 |
49.92 |
297.48 |
5.48% |
182.92 |
3.37% |
241.68 |
4.45% |
20241017 |
5.23 |
-2.43% |
-1308.81 |
-761.45 |
-347.63 |
-4.29% |
4.61 |
0.06% |
-965.79 |
-11.91% |
20241016 |
5.36 |
0.00% |
-590.57 |
-492.17 |
-190.37 |
-2.69% |
-220.70 |
-3.12% |
-179.50 |
-2.53% |
20241015 |
5.36 |
-1.65% |
-1010.88 |
-1471.25 |
-12.09 |
-0.14% |
-276.45 |
-3.26% |
-722.34 |
-8.52% |
20241014 |
5.45 |
2.06% |
-152.60 |
-1497.76 |
302.53 |
3.28% |
-91.47 |
-0.99% |
-363.66 |
-3.94% |
20241011 |
5.34 |
-4.98% |
-1746.90 |
-2347.54 |
-513.89 |
-4.51% |
-714.04 |
-6.27% |
-518.97 |
-4.56% |
20241010 |
5.62 |
0.00% |
-465.87 |
-1462.85 |
-78.35 |
-0.53% |
-362.26 |
-2.44% |
-25.26 |
-0.17% |
20241009 |
5.62 |
-9.06% |
-2523.91 |
-863.36 |
-1169.45 |
-5.76% |
-1142.47 |
-5.63% |
-211.99 |
-1.04% |
20241008 |
6.18 |
4.39% |
-2004.38 |
112.25 |
-38.60 |
-0.12% |
-2462.69 |
-7.91% |
496.91 |
1.60% |
20240930 |
0.00 |
-% |
2182.83 |
838.55 |
-547.25 |
-% |
-22.63 |
-% |
2752.71 |
-% |
20240927 |
5.42 |
6.27% |
1368.62 |
1253.89 |
370.80 |
2.59% |
484.90 |
3.39% |
512.92 |
3.59% |
20240926 |
5.10 |
4.51% |
2295.70 |
896.41 |
521.14 |
5.79% |
333.50 |
3.71% |
1441.06 |
16.01% |
20240925 |
4.88 |
1.67% |
52.05 |
162.59 |
-193.84 |
-2.40% |
-392.72 |
-4.86% |
638.61 |
7.91% |
20240924 |
4.80 |
6.43% |
2615.11 |
347.69 |
687.70 |
7.43% |
990.46 |
10.70% |
936.95 |
10.12% |
20240923 |
4.51 |
-0.88% |
-153.73 |
-853.80 |
-131.91 |
-3.55% |
-62.35 |
-1.68% |
40.53 |
1.09% |
20240920 |
4.55 |
-1.30% |
-511.58 |
-815.56 |
13.32 |
0.29% |
-308.91 |
-6.69% |
-215.99 |
-4.68% |
20240919 |
4.61 |
2.90% |
770.04 |
-757.14 |
-212.68 |
-3.96% |
386.31 |
7.19% |
596.41 |
11.10% |
20240918 |
4.48 |
-1.97% |
-448.32 |
-518.16 |
-8.74 |
-0.22% |
-147.10 |
-3.70% |
-292.48 |
-7.36% |
20240913 |
4.57 |
-2.14% |
-823.10 |
-539.93 |
-513.79 |
-13.85% |
-190.19 |
-5.13% |
-119.12 |
-3.21% |
20240912 |
4.67 |
-0.21% |
-269.15 |
-197.91 |
-93.67 |
-2.85% |
-589.90 |
-17.96% |
414.42 |
12.62% |
20240911 |
4.68 |
0.86% |
660.94 |
-123.88 |
71.74 |
2.10% |
279.27 |
8.19% |
309.93 |
9.09% |
20240910 |
4.64 |
-0.43% |
-298.83 |
-201.04 |
26.30 |
0.57% |
-64.69 |
-1.39% |
-260.44 |
-5.61% |
20240909 |
4.66 |
-0.64% |
-484.59 |
-201.39 |
-30.51 |
-0.63% |
-460.91 |
-9.44% |
6.83 |
0.14% |
20240906 |
4.69 |
-3.89% |
-1348.49 |
-239.30 |
-171.77 |
-2.99% |
-455.23 |
-7.92% |
-721.49 |
-12.55% |
20240905 |
4.88 |
-0.20% |
-39.34 |
-140.53 |
-19.64 |
-0.46% |
-29.99 |
-0.70% |
10.29 |
0.24% |
20240904 |
4.89 |
-0.20% |
-45.42 |
-73.41 |
-5.42 |
-0.19% |
48.34 |
1.67% |
-88.34 |
-3.06% |
20240903 |
4.90 |
0.82% |
42.28 |
-77.96 |
25.95 |
0.95% |
138.68 |
5.07% |
-122.35 |
-4.47% |
20240902 |
4.86 |
-1.62% |
-812.04 |
2.81 |
-68.42 |
-1.67% |
-148.03 |
-3.61% |
-595.59 |
-14.52% |
20240830 |
4.94 |
1.65% |
698.80 |
-146.76 |
-73.00 |
-1.50% |
445.66 |
9.15% |
326.14 |
6.70% |
20240829 |
4.86 |
2.53% |
974.47 |
-201.50 |
47.48 |
1.40% |
479.95 |
14.20% |
447.04 |
13.22% |
002250联化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002250联化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002250联化科技 小单资金流向:成交单小于1万股或5万元。
如何看联化科技[002250]资金流向的流入和流出呢?什么是联化科技[002250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联化科技[002250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联化科技[002250]资金流向的计算方法不同,所以数据会有不一致的情况。
|