| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-710.22 |
-501.42 |
-100.94 |
| 14:59 |
-710.22 |
-549.51 |
-106.60 |
| 14:58 |
-710.22 |
-549.51 |
-106.60 |
| 14:57 |
-710.22 |
-549.51 |
-106.60 |
| 14:56 |
-710.22 |
-551.22 |
-113.80 |
| 14:55 |
-710.22 |
-580.09 |
-114.65 |
| 14:54 |
-710.22 |
-569.20 |
-119.54 |
| 14:53 |
-710.22 |
-586.15 |
-129.86 |
| 14:52 |
-710.22 |
-586.15 |
-135.71 |
| 14:51 |
-736.17 |
-590.16 |
-137.10 |
| 14:50 |
-759.27 |
-597.86 |
-135.99 |
| 14:49 |
-759.27 |
-597.86 |
-134.18 |
| 14:48 |
-759.27 |
-585.84 |
-133.07 |
| 14:47 |
-759.27 |
-591.77 |
-133.46 |
| 14:46 |
-759.27 |
-586.01 |
-135.54 |
| 14:45 |
-759.27 |
-570.45 |
-137.48 |
| 14:44 |
-759.27 |
-562.77 |
-134.75 |
| 14:43 |
-759.27 |
-558.82 |
-133.02 |
| 14:42 |
-759.27 |
-558.82 |
-132.03 |
| 14:41 |
-759.27 |
-542.27 |
-132.03 |
| 14:40 |
-759.27 |
-542.27 |
-133.27 |
| 14:39 |
-759.27 |
-542.27 |
-133.85 |
| 14:38 |
-759.27 |
-542.27 |
-131.52 |
| 14:37 |
-759.27 |
-536.49 |
-131.75 |
| 14:36 |
-759.27 |
-536.49 |
-132.98 |
| 14:35 |
-800.28 |
-530.26 |
-135.22 |
| 14:34 |
-800.28 |
-547.01 |
-132.46 |
| 14:33 |
-800.28 |
-541.26 |
-132.46 |
| 14:32 |
-800.28 |
-541.26 |
-132.30 |
| 14:31 |
-800.28 |
-541.26 |
-130.00 |
| 14:30 |
-800.28 |
-541.26 |
-128.66 |
| 14:29 |
-800.28 |
-541.26 |
-128.43 |
| 14:28 |
-800.28 |
-532.73 |
-128.85 |
| 14:27 |
-800.28 |
-532.73 |
-128.09 |
| 14:26 |
-800.28 |
-532.73 |
-124.59 |
| 14:25 |
-800.28 |
-532.73 |
-124.59 |
| 14:24 |
-800.28 |
-525.77 |
-123.48 |
| 14:23 |
-800.28 |
-511.72 |
-121.25 |
| 14:22 |
-800.28 |
-511.72 |
-117.36 |
| 14:21 |
-800.28 |
-483.88 |
-116.39 |
| 14:20 |
-800.28 |
-492.39 |
-116.55 |
| 14:19 |
-800.28 |
-510.37 |
-117.05 |
| 14:18 |
-800.28 |
-510.37 |
-117.13 |
| 14:17 |
-800.28 |
-510.37 |
-117.51 |
| 14:16 |
-800.28 |
-510.37 |
-121.36 |
| 14:15 |
-800.28 |
-510.37 |
-121.71 |
| 14:14 |
-769.48 |
-499.19 |
-114.93 |
| 14:13 |
-769.48 |
-499.19 |
-114.93 |
| 14:12 |
-769.48 |
-499.19 |
-113.32 |
| 14:11 |
-769.48 |
-499.19 |
-113.16 |
| 14:10 |
-769.48 |
-499.19 |
-113.21 |
| 14:09 |
-769.48 |
-499.19 |
-113.21 |
| 14:08 |
-769.48 |
-499.19 |
-113.44 |
| 14:07 |
-769.48 |
-499.19 |
-113.44 |
| 14:06 |
-769.48 |
-499.19 |
-110.43 |
| 14:05 |
-769.48 |
-499.19 |
-105.58 |
| 14:04 |
-769.48 |
-499.19 |
-104.54 |
| 14:03 |
-769.48 |
-479.98 |
-104.54 |
| 14:02 |
-769.48 |
-479.98 |
-104.54 |
| 14:01 |
-769.48 |
-479.98 |
-104.00 |
| 14:00 |
-769.48 |
-471.09 |
-102.70 |
| 13:59 |
-769.48 |
-474.95 |
-102.77 |
| 13:58 |
-769.48 |
-474.95 |
-102.93 |
| 13:57 |
-769.48 |
-474.95 |
-101.96 |
| 13:56 |
-769.48 |
-474.95 |
-97.77 |
| 13:55 |
-769.48 |
-478.81 |
-99.78 |
| 13:54 |
-769.48 |
-474.96 |
-96.39 |
| 13:53 |
-769.48 |
-474.96 |
-98.48 |
| 13:52 |
-769.48 |
-474.96 |
-98.48 |
| 13:51 |
-769.48 |
-474.96 |
-99.64 |
| 13:50 |
-769.48 |
-474.96 |
-98.83 |
| 13:49 |
-769.48 |
-474.96 |
-98.10 |
| 13:48 |
-730.98 |
-474.96 |
-98.29 |
| 13:47 |
-730.98 |
-474.96 |
-98.29 |
| 13:46 |
-730.98 |
-498.75 |
-106.90 |
| 13:45 |
-730.98 |
-503.37 |
-106.90 |
| 13:44 |
-730.98 |
-510.11 |
-109.63 |
| 13:43 |
-730.98 |
-527.24 |
-109.63 |
| 13:42 |
-730.98 |
-527.24 |
-109.06 |
| 13:41 |
-730.98 |
-527.24 |
-108.98 |
| 13:40 |
-730.98 |
-515.72 |
-107.37 |
| 13:39 |
-730.98 |
-519.57 |
-106.48 |
| 13:38 |
-730.98 |
-510.83 |
-106.98 |
| 13:37 |
-730.98 |
-505.07 |
-105.95 |
| 13:36 |
-730.98 |
-493.82 |
-103.34 |
| 13:35 |
-730.98 |
-493.82 |
-102.57 |
| 13:34 |
-730.98 |
-493.82 |
-98.00 |
| 13:33 |
-673.35 |
-463.10 |
-97.04 |
| 13:32 |
-673.35 |
-458.72 |
-96.43 |
| 13:31 |
-673.35 |
-454.19 |
-95.39 |
| 13:30 |
-673.35 |
-454.19 |
-95.31 |
| 13:29 |
-626.88 |
-448.85 |
-94.08 |
| 13:28 |
-626.88 |
-448.85 |
-94.85 |
| 13:27 |
-626.88 |
-448.85 |
-92.63 |
| 13:26 |
-626.88 |
-448.85 |
-91.17 |
| 13:25 |
-626.88 |
-448.85 |
-91.82 |
| 13:24 |
-626.88 |
-448.85 |
-85.64 |
| 13:23 |
-626.88 |
-448.85 |
-85.64 |
| 13:22 |
-626.88 |
-448.85 |
-86.33 |
| 13:21 |
-626.88 |
-448.85 |
-87.06 |
| 13:20 |
-626.88 |
-434.64 |
-88.63 |
| 13:19 |
-585.99 |
-413.47 |
-87.67 |
| 13:18 |
-585.99 |
-413.47 |
-84.98 |
| 13:17 |
-585.99 |
-399.69 |
-82.13 |
| 13:16 |
-585.99 |
-399.69 |
-83.63 |
| 13:15 |
-585.99 |
-388.18 |
-81.98 |
| 13:14 |
-585.99 |
-388.18 |
-81.98 |
| 13:13 |
-547.49 |
-388.18 |
-81.44 |
| 13:12 |
-547.49 |
-388.18 |
-77.77 |
| 13:11 |
-547.49 |
-388.18 |
-77.00 |
| 13:10 |
-547.49 |
-368.99 |
-76.88 |
| 13:09 |
-547.49 |
-368.99 |
-73.22 |
| 13:08 |
-547.49 |
-368.99 |
-73.72 |
| 13:07 |
-547.49 |
-368.99 |
-70.83 |
| 13:06 |
-547.49 |
-383.32 |
-70.32 |
| 13:05 |
-547.49 |
-383.32 |
-70.32 |
| 13:04 |
-547.49 |
-383.32 |
-72.57 |
| 13:03 |
-547.49 |
-402.29 |
-70.64 |
| 13:02 |
-547.49 |
-402.29 |
-70.52 |
| 13:01 |
-547.49 |
-402.29 |
-68.86 |
| 11:30 |
-547.49 |
-395.49 |
-70.22 |
| 11:29 |
-547.49 |
-395.49 |
-71.80 |
| 11:28 |
-547.49 |
-405.14 |
-71.15 |
| 11:27 |
-547.49 |
-405.14 |
-72.27 |
| 11:26 |
-513.37 |
-405.14 |
-72.27 |
| 11:25 |
-513.37 |
-405.31 |
-66.83 |
| 11:24 |
-513.37 |
-405.31 |
-66.83 |
| 11:23 |
-513.37 |
-409.18 |
-66.83 |
| 11:22 |
-513.37 |
-409.18 |
-68.49 |
| 11:21 |
-513.37 |
-415.06 |
-68.49 |
| 11:20 |
-513.37 |
-415.06 |
-67.53 |
| 11:19 |
-513.37 |
-411.01 |
-65.94 |
| 11:18 |
-513.37 |
-399.43 |
-66.72 |
| 11:17 |
-513.37 |
-391.28 |
-67.68 |
| 11:16 |
-513.37 |
-402.89 |
-67.68 |
| 11:15 |
-513.37 |
-402.89 |
-67.72 |
| 11:14 |
-513.37 |
-399.02 |
-60.30 |
| 11:13 |
-513.37 |
-391.28 |
-59.64 |
| 11:12 |
-513.37 |
-391.28 |
-59.60 |
| 11:11 |
-513.37 |
-356.24 |
-59.57 |
| 11:10 |
-513.37 |
-356.24 |
-52.85 |
| 11:09 |
-513.37 |
-333.20 |
-54.06 |
| 11:08 |
-513.37 |
-339.00 |
-54.02 |
| 11:07 |
-513.37 |
-352.69 |
-55.19 |
| 11:06 |
-513.37 |
-319.59 |
-51.78 |
| 11:05 |
-513.37 |
-321.01 |
-61.64 |
| 11:04 |
-607.51 |
-330.01 |
-69.59 |
| 11:03 |
-607.51 |
-393.20 |
-79.26 |
| 11:02 |
-638.55 |
-417.72 |
-81.86 |
| 11:01 |
-638.55 |
-413.85 |
-81.98 |
| 11:00 |
-676.30 |
-438.26 |
-81.98 |
| 10:59 |
-676.30 |
-431.02 |
-83.61 |
| 10:58 |
-818.88 |
-455.61 |
-92.98 |
| 10:57 |
-818.88 |
-447.27 |
-92.40 |
| 10:56 |
-818.88 |
-447.27 |
-91.36 |
| 10:55 |
-818.88 |
-447.27 |
-89.55 |
| 10:54 |
-818.88 |
-447.27 |
-88.16 |
| 10:53 |
-818.88 |
-441.80 |
-88.05 |
| 10:52 |
-818.88 |
-441.80 |
-91.79 |
| 10:51 |
-818.88 |
-431.17 |
-91.79 |
| 10:50 |
-818.88 |
-431.17 |
-91.87 |
| 10:49 |
-818.88 |
-438.89 |
-90.72 |
| 10:48 |
-818.88 |
-452.91 |
-93.42 |
| 10:47 |
-818.88 |
-452.91 |
-92.53 |
| 10:46 |
-818.88 |
-452.91 |
-90.65 |
| 10:45 |
-818.88 |
-444.05 |
-89.99 |
| 10:44 |
-818.88 |
-437.20 |
-88.22 |
| 10:43 |
-818.88 |
-422.30 |
-85.68 |
| 10:42 |
-818.88 |
-428.90 |
-85.68 |
| 10:41 |
-818.88 |
-416.82 |
-85.33 |
| 10:40 |
-818.88 |
-412.96 |
-82.71 |
| 10:39 |
-784.14 |
-420.70 |
-86.80 |
| 10:38 |
-784.14 |
-420.70 |
-86.03 |
| 10:37 |
-784.14 |
-420.70 |
-81.63 |
| 10:36 |
-784.14 |
-431.19 |
-83.80 |
| 10:35 |
-784.14 |
-425.86 |
-79.13 |
| 10:34 |
-784.14 |
-435.08 |
-69.68 |
| 10:33 |
-848.28 |
-468.58 |
-78.58 |
| 10:32 |
-848.28 |
-473.57 |
-78.58 |
| 10:31 |
-848.28 |
-482.34 |
-86.72 |
| 10:30 |
-848.28 |
-482.12 |
-85.69 |
| 10:29 |
-848.28 |
-482.12 |
-84.35 |
| 10:28 |
-848.28 |
-482.12 |
-82.94 |
| 10:27 |
-848.28 |
-482.12 |
-79.22 |
| 10:26 |
-848.28 |
-464.31 |
-79.22 |
| 10:25 |
-789.84 |
-475.83 |
-77.53 |
| 10:24 |
-789.84 |
-475.83 |
-76.19 |
| 10:23 |
-789.84 |
-450.64 |
-77.15 |
| 10:22 |
-789.84 |
-450.64 |
-76.69 |
| 10:21 |
-789.84 |
-450.64 |
-77.58 |
| 10:20 |
-789.84 |
-450.64 |
-75.31 |
| 10:19 |
-789.84 |
-457.98 |
-74.12 |
| 10:18 |
-789.84 |
-480.82 |
-74.16 |
| 10:17 |
-789.84 |
-480.82 |
-77.27 |
| 10:16 |
-789.84 |
-480.83 |
-76.32 |
| 10:15 |
-789.84 |
-465.02 |
-70.42 |
| 10:14 |
-789.84 |
-457.36 |
-74.15 |
| 10:13 |
-789.84 |
-457.36 |
-73.15 |
| 10:12 |
-789.84 |
-465.02 |
-72.08 |
| 10:11 |
-789.84 |
-465.02 |
-79.25 |
| 10:10 |
-789.84 |
-427.25 |
-81.43 |
| 10:09 |
-732.46 |
-412.24 |
-79.44 |
| 10:08 |
-705.72 |
-410.65 |
-80.86 |
| 10:07 |
-705.72 |
-429.80 |
-74.45 |
| 10:06 |
-702.97 |
-433.74 |
-70.15 |
| 10:05 |
-444.61 |
-304.01 |
-35.11 |
| 10:04 |
-444.61 |
-284.86 |
-36.49 |
| 10:03 |
-319.85 |
-220.50 |
-29.81 |
| 10:02 |
-319.85 |
-228.20 |
-31.63 |
| 10:01 |
-319.85 |
-228.20 |
-36.44 |
| 10:00 |
-319.85 |
-222.21 |
-37.17 |
| 09:59 |
-319.85 |
-239.96 |
-35.29 |
| 09:58 |
-262.44 |
-220.67 |
-27.56 |
| 09:57 |
-262.44 |
-190.83 |
-24.02 |
| 09:56 |
-262.44 |
-194.70 |
-22.59 |
| 09:55 |
-262.44 |
-219.75 |
-21.43 |
| 09:54 |
-262.44 |
-208.73 |
-25.84 |
| 09:53 |
-262.44 |
-208.73 |
-24.62 |
| 09:52 |
-262.44 |
-208.73 |
-22.23 |
| 09:51 |
-262.44 |
-208.73 |
-17.73 |
| 09:50 |
-262.44 |
-220.31 |
-17.93 |
| 09:49 |
-262.44 |
-220.31 |
-19.18 |
| 09:48 |
-262.44 |
-274.69 |
-26.30 |
| 09:47 |
-262.44 |
-137.43 |
-10.21 |
| 09:46 |
-235.56 |
-124.40 |
-6.74 |
| 09:45 |
-158.56 |
-84.52 |
2.66 |
| 09:44 |
-158.56 |
-101.39 |
6.00 |
| 09:43 |
-158.56 |
-115.29 |
0.75 |
| 09:42 |
-158.56 |
-123.02 |
-8.02 |
| 09:41 |
-158.56 |
-107.62 |
-9.84 |
| 09:40 |
-122.97 |
-104.54 |
-18.03 |
| 09:39 |
-122.97 |
-135.76 |
-29.01 |
| 09:38 |
-122.97 |
-139.62 |
-24.48 |
| 09:37 |
-79.01 |
-124.29 |
-18.68 |
| 09:36 |
-13.97 |
-59.12 |
-11.68 |
| 09:35 |
-13.97 |
-37.39 |
-7.00 |
| 09:34 |
-13.97 |
-52.19 |
-9.92 |
| 09:33 |
53.83 |
-55.09 |
1.44 |
| 09:32 |
0.00 |
-63.35 |
-0.81 |
| 09:31 |
0.00 |
-44.14 |
3.60 |
| 09:30 |
0.00 |
14.13 |
9.69 |
|
| 大单资金：-710.22万元 |
成交额占比：-12.44% |
| 中单资金：-501.42万元 |
成交额占比：-8.79% |
| 小单资金：-100.94万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
3.87 |
-0.51% |
-1013.20 |
-575.40 |
-547.49 |
-12.46% |
-395.49 |
-9.00% |
-70.22 |
-1.60% |
| 20250114 |
3.89 |
2.64% |
480.72 |
48.95 |
183.40 |
2.40% |
449.05 |
5.88% |
-151.73 |
-1.99% |
| 20250113 |
3.79 |
1.34% |
588.29 |
-412.72 |
403.32 |
6.92% |
188.13 |
3.23% |
-3.16 |
-0.05% |
| 20250110 |
3.74 |
0.00% |
-86.69 |
-2416.82 |
-4.93 |
-0.10% |
-101.09 |
-2.02% |
19.33 |
0.39% |
| 20250109 |
3.74 |
-1.06% |
-1298.49 |
-5794.92 |
-609.70 |
-10.39% |
-464.52 |
-7.91% |
-224.27 |
-3.82% |
| 20250108 |
3.78 |
1.34% |
123.88 |
-3402.75 |
76.86 |
1.00% |
-99.10 |
-1.29% |
146.12 |
1.91% |
| 20250107 |
3.73 |
-0.27% |
-438.24 |
-4745.12 |
-278.27 |
-3.85% |
-278.51 |
-3.86% |
118.54 |
1.64% |
| 20250106 |
3.74 |
-5.08% |
-2287.10 |
-5275.86 |
-1600.78 |
-16.18% |
-859.47 |
-8.69% |
173.15 |
1.75% |
| 20250103 |
3.94 |
-5.06% |
-2868.95 |
-2956.72 |
-3383.03 |
-20.75% |
89.92 |
0.55% |
424.16 |
2.60% |
| 20250102 |
4.15 |
5.06% |
1320.61 |
-344.72 |
1782.47 |
7.40% |
-498.16 |
-2.07% |
36.30 |
0.15% |
| 20241231 |
3.95 |
-0.25% |
-608.71 |
-1835.23 |
-1265.51 |
-14.38% |
429.13 |
4.88% |
227.67 |
2.59% |
| 20241230 |
3.96 |
-1.00% |
-1500.57 |
-458.21 |
-809.01 |
-9.35% |
-611.30 |
-7.07% |
-80.26 |
-0.93% |
| 20241227 |
4.00 |
2.30% |
1613.89 |
-1824.35 |
718.36 |
5.95% |
568.17 |
4.70% |
327.36 |
2.71% |
| 20241226 |
3.91 |
0.77% |
-95.48 |
-3385.79 |
-771.03 |
-6.85% |
389.95 |
3.46% |
285.60 |
2.54% |
| 20241225 |
3.88 |
0.52% |
541.69 |
-4413.82 |
291.96 |
2.30% |
131.41 |
1.04% |
118.32 |
0.93% |
| 20241224 |
3.86 |
0.78% |
114.89 |
-6382.08 |
111.51 |
1.24% |
-323.46 |
-3.59% |
326.84 |
3.63% |
| 20241223 |
3.83 |
-4.96% |
-3713.09 |
-11284.85 |
-2175.15 |
-15.97% |
-1657.00 |
-12.16% |
119.06 |
0.87% |
| 20241220 |
4.03 |
-0.25% |
-551.51 |
-7754.89 |
-843.08 |
-9.34% |
6.18 |
0.07% |
285.39 |
3.16% |
| 20241219 |
4.04 |
-3.81% |
-3816.60 |
-8059.70 |
-1799.06 |
-14.58% |
-1730.86 |
-14.03% |
-286.68 |
-2.32% |
| 20241218 |
4.20 |
-0.71% |
-2477.91 |
-3782.52 |
-1676.30 |
-10.82% |
-919.87 |
-5.94% |
118.26 |
0.76% |
| 20241217 |
4.23 |
-4.94% |
-5617.59 |
-2281.27 |
-4791.26 |
-17.08% |
-1683.20 |
-6.00% |
856.87 |
3.05% |
| 20241216 |
4.45 |
4.95% |
666.04 |
2081.92 |
1354.81 |
15.98% |
-360.66 |
-4.25% |
-328.11 |
-3.87% |
| 20241213 |
4.24 |
-0.47% |
55.26 |
-273.51 |
-1147.89 |
-5.71% |
317.73 |
1.58% |
885.42 |
4.41% |
| 20241212 |
4.26 |
4.93% |
3415.92 |
644.20 |
2478.12 |
13.00% |
403.97 |
2.12% |
533.83 |
2.80% |
| 20241211 |
4.06 |
0.50% |
908.14 |
-2604.96 |
-175.05 |
-1.80% |
488.82 |
5.02% |
594.37 |
6.11% |
| 20241210 |
4.04 |
1.00% |
-1430.21 |
-2224.84 |
-428.07 |
-3.21% |
-949.87 |
-7.11% |
-52.27 |
-0.39% |
| 20241209 |
4.00 |
0.00% |
-1104.14 |
-3021.73 |
-1000.62 |
-11.34% |
-0.67 |
-0.01% |
-102.85 |
-1.17% |
| 20241206 |
4.00 |
-0.50% |
-1483.29 |
-1915.14 |
-230.18 |
-3.16% |
-1015.69 |
-13.92% |
-237.42 |
-3.25% |
| 20241205 |
4.02 |
-0.99% |
-2131.36 |
-305.81 |
-771.04 |
-5.30% |
-873.41 |
-6.01% |
-486.91 |
-3.35% |
| 20241204 |
4.06 |
0.50% |
782.92 |
631.01 |
205.07 |
1.01% |
236.00 |
1.16% |
341.85 |
1.68% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
