| 002251*ST步高 今日实时资金流向 |
| 15:00 |
13.10 |
-849.06 |
678.61 |
| 14:59 |
73.37 |
-833.90 |
669.26 |
| 14:58 |
73.37 |
-833.90 |
669.26 |
| 14:57 |
73.37 |
-833.90 |
670.56 |
| 14:56 |
112.43 |
-840.88 |
669.06 |
| 14:55 |
112.43 |
-837.72 |
684.70 |
| 14:54 |
45.05 |
-801.01 |
722.24 |
| 14:53 |
103.29 |
-789.82 |
724.74 |
| 14:52 |
103.29 |
-790.96 |
710.64 |
| 14:51 |
103.29 |
-838.07 |
704.24 |
| 14:50 |
103.29 |
-838.08 |
702.79 |
| 14:49 |
72.89 |
-806.70 |
705.78 |
| 14:48 |
104.07 |
-788.22 |
701.36 |
| 14:47 |
104.07 |
-775.60 |
709.45 |
| 14:46 |
104.07 |
-745.72 |
696.63 |
| 14:45 |
191.07 |
-710.41 |
692.62 |
| 14:44 |
191.07 |
-673.16 |
690.22 |
| 14:43 |
234.67 |
-654.96 |
681.87 |
| 14:42 |
277.63 |
-647.43 |
673.37 |
| 14:41 |
277.63 |
-648.19 |
668.07 |
| 14:40 |
277.63 |
-641.77 |
666.40 |
| 14:39 |
277.63 |
-635.39 |
653.22 |
| 14:38 |
277.63 |
-635.39 |
646.69 |
| 14:37 |
277.63 |
-624.00 |
638.69 |
| 14:36 |
277.63 |
-617.50 |
626.37 |
| 14:35 |
277.63 |
-611.22 |
618.41 |
| 14:34 |
277.63 |
-618.15 |
614.91 |
| 14:33 |
277.63 |
-607.56 |
610.79 |
| 14:32 |
277.63 |
-594.36 |
608.24 |
| 14:31 |
277.63 |
-594.36 |
600.63 |
| 14:30 |
277.63 |
-594.36 |
593.83 |
| 14:29 |
277.63 |
-591.03 |
598.24 |
| 14:28 |
277.63 |
-591.03 |
596.75 |
| 14:27 |
277.63 |
-577.08 |
598.49 |
| 14:26 |
343.18 |
-544.75 |
585.72 |
| 14:25 |
343.18 |
-521.82 |
578.45 |
| 14:24 |
343.18 |
-521.14 |
569.62 |
| 14:23 |
310.19 |
-512.33 |
563.55 |
| 14:22 |
310.19 |
-504.43 |
561.70 |
| 14:21 |
310.19 |
-473.77 |
553.91 |
| 14:20 |
310.19 |
-473.77 |
552.24 |
| 14:19 |
310.19 |
-466.65 |
544.44 |
| 14:18 |
310.19 |
-460.22 |
534.98 |
| 14:17 |
310.19 |
-446.07 |
524.33 |
| 14:16 |
263.63 |
-419.27 |
509.53 |
| 14:15 |
219.83 |
-415.35 |
498.36 |
| 14:14 |
219.83 |
-410.98 |
497.62 |
| 14:13 |
219.83 |
-404.73 |
489.51 |
| 14:12 |
219.83 |
-398.56 |
484.87 |
| 14:11 |
219.83 |
-391.85 |
476.08 |
| 14:10 |
219.83 |
-391.85 |
460.96 |
| 14:09 |
219.83 |
-377.55 |
462.89 |
| 14:08 |
219.83 |
-390.13 |
459.34 |
| 14:07 |
219.83 |
-383.90 |
456.80 |
| 14:06 |
219.83 |
-383.90 |
451.63 |
| 14:05 |
219.83 |
-346.01 |
443.62 |
| 14:04 |
219.83 |
-322.03 |
435.12 |
| 14:03 |
219.83 |
-278.89 |
424.66 |
| 14:02 |
219.83 |
-266.32 |
412.85 |
| 14:01 |
219.83 |
-259.18 |
401.44 |
| 14:00 |
219.83 |
-282.87 |
394.91 |
| 13:59 |
219.83 |
-289.42 |
386.72 |
| 13:58 |
219.83 |
-265.34 |
378.44 |
| 13:57 |
176.03 |
-272.70 |
361.23 |
| 13:56 |
176.03 |
-274.03 |
353.52 |
| 13:55 |
176.03 |
-267.65 |
346.95 |
| 13:54 |
176.03 |
-267.65 |
340.90 |
| 13:53 |
176.03 |
-261.40 |
335.52 |
| 13:52 |
176.03 |
-236.27 |
327.80 |
| 13:51 |
176.03 |
-229.89 |
321.50 |
| 13:50 |
176.03 |
-211.93 |
310.15 |
| 13:49 |
176.03 |
-239.81 |
301.75 |
| 13:48 |
176.03 |
-226.56 |
295.59 |
| 13:47 |
176.03 |
-226.56 |
293.01 |
| 13:46 |
176.03 |
-233.29 |
285.82 |
| 13:45 |
176.03 |
-233.29 |
282.68 |
| 13:44 |
176.03 |
-227.05 |
279.27 |
| 13:43 |
176.03 |
-222.69 |
273.76 |
| 13:42 |
176.03 |
-204.03 |
273.86 |
| 13:41 |
176.03 |
-212.77 |
267.70 |
| 13:40 |
176.03 |
-205.52 |
273.94 |
| 13:39 |
176.03 |
-187.25 |
267.61 |
| 13:38 |
176.03 |
-191.06 |
267.57 |
| 13:37 |
176.03 |
-183.93 |
270.86 |
| 13:36 |
176.03 |
-160.18 |
263.88 |
| 13:35 |
176.03 |
-157.45 |
263.97 |
| 13:34 |
176.03 |
-146.75 |
263.57 |
| 13:33 |
176.03 |
-153.40 |
260.39 |
| 13:32 |
176.03 |
-153.40 |
265.61 |
| 13:31 |
176.03 |
-119.19 |
270.22 |
| 13:30 |
176.03 |
-123.74 |
269.26 |
| 13:29 |
176.03 |
-114.35 |
267.38 |
| 13:28 |
176.03 |
-114.49 |
266.81 |
| 13:27 |
176.03 |
-93.96 |
264.42 |
| 13:26 |
176.03 |
-94.24 |
262.84 |
| 13:25 |
176.03 |
-83.50 |
262.84 |
| 13:24 |
176.03 |
-79.05 |
264.41 |
| 13:23 |
176.03 |
-42.56 |
264.97 |
| 13:22 |
176.03 |
-11.43 |
266.89 |
| 13:21 |
176.03 |
-6.45 |
263.87 |
| 13:20 |
176.03 |
-4.37 |
265.92 |
| 13:19 |
176.03 |
-4.37 |
256.08 |
| 13:18 |
176.03 |
-9.78 |
258.04 |
| 13:17 |
176.03 |
-3.22 |
253.54 |
| 13:16 |
176.03 |
11.12 |
253.63 |
| 13:15 |
176.03 |
17.66 |
258.55 |
| 13:14 |
176.03 |
44.85 |
260.04 |
| 13:13 |
176.03 |
59.01 |
261.47 |
| 13:12 |
176.03 |
78.17 |
269.25 |
| 13:11 |
176.03 |
67.64 |
269.64 |
| 13:10 |
176.03 |
93.93 |
273.87 |
| 13:09 |
176.03 |
96.48 |
281.58 |
| 13:08 |
176.03 |
96.48 |
279.34 |
| 13:07 |
176.03 |
96.48 |
273.49 |
| 13:06 |
176.03 |
94.38 |
277.50 |
| 13:05 |
176.03 |
83.55 |
272.69 |
| 13:04 |
176.03 |
83.48 |
272.29 |
| 13:03 |
176.03 |
60.37 |
267.62 |
| 13:02 |
176.03 |
72.92 |
256.72 |
| 13:01 |
176.03 |
61.05 |
251.88 |
| 11:30 |
138.36 |
68.54 |
257.00 |
| 11:29 |
138.36 |
63.06 |
252.61 |
| 11:28 |
138.36 |
82.85 |
257.65 |
| 11:27 |
138.36 |
105.34 |
258.03 |
| 11:26 |
138.36 |
105.34 |
258.95 |
| 11:25 |
138.36 |
120.78 |
261.38 |
| 11:24 |
185.86 |
120.78 |
267.69 |
| 11:23 |
185.86 |
133.29 |
267.90 |
| 11:22 |
185.86 |
133.15 |
260.82 |
| 11:21 |
185.86 |
66.47 |
253.14 |
| 11:20 |
185.86 |
66.47 |
251.70 |
| 11:19 |
185.86 |
50.47 |
248.13 |
| 11:18 |
185.86 |
62.09 |
242.67 |
| 11:17 |
185.86 |
38.45 |
228.67 |
| 11:16 |
157.02 |
24.26 |
217.02 |
| 11:15 |
157.02 |
9.00 |
211.66 |
| 11:14 |
90.49 |
15.43 |
193.73 |
| 11:13 |
90.49 |
25.78 |
186.66 |
| 11:12 |
135.22 |
64.57 |
186.66 |
| 11:11 |
135.22 |
77.79 |
189.64 |
| 11:10 |
135.22 |
75.59 |
173.10 |
| 11:09 |
135.22 |
37.23 |
171.15 |
| 11:08 |
135.22 |
54.16 |
173.70 |
| 11:07 |
135.22 |
58.48 |
170.45 |
| 11:06 |
135.22 |
91.02 |
179.13 |
| 11:05 |
148.89 |
107.64 |
179.43 |
| 11:04 |
148.89 |
115.71 |
182.51 |
| 11:03 |
148.89 |
124.09 |
178.90 |
| 11:02 |
148.89 |
136.20 |
174.63 |
| 11:01 |
161.84 |
144.18 |
176.10 |
| 11:00 |
161.84 |
144.18 |
175.96 |
| 10:59 |
161.84 |
158.29 |
178.16 |
| 10:58 |
161.84 |
164.32 |
179.68 |
| 10:57 |
161.84 |
220.68 |
179.97 |
| 10:56 |
161.84 |
240.38 |
179.84 |
| 10:55 |
124.04 |
240.38 |
177.23 |
| 10:54 |
124.04 |
240.38 |
178.88 |
| 10:53 |
124.04 |
240.38 |
175.65 |
| 10:52 |
124.04 |
188.53 |
167.86 |
| 10:51 |
124.04 |
195.56 |
164.98 |
| 10:50 |
124.04 |
222.25 |
166.84 |
| 10:49 |
166.57 |
249.98 |
172.69 |
| 10:48 |
166.57 |
245.63 |
176.73 |
| 10:47 |
192.67 |
232.09 |
174.59 |
| 10:46 |
192.67 |
258.62 |
182.83 |
| 10:45 |
192.67 |
254.26 |
188.26 |
| 10:44 |
331.43 |
262.70 |
194.18 |
| 10:43 |
331.43 |
250.35 |
191.34 |
| 10:42 |
331.43 |
260.95 |
189.24 |
| 10:41 |
331.43 |
276.21 |
184.74 |
| 10:40 |
331.43 |
232.51 |
183.59 |
| 10:39 |
331.23 |
237.00 |
175.55 |
| 10:38 |
331.23 |
243.70 |
173.66 |
| 10:37 |
256.46 |
235.04 |
168.90 |
| 10:36 |
256.46 |
249.04 |
164.88 |
| 10:35 |
256.46 |
256.84 |
171.51 |
| 10:34 |
256.46 |
268.14 |
175.34 |
| 10:33 |
256.46 |
268.14 |
176.65 |
| 10:32 |
291.85 |
268.14 |
174.90 |
| 10:31 |
210.95 |
281.46 |
173.06 |
| 10:30 |
210.95 |
294.57 |
177.50 |
| 10:29 |
210.95 |
284.07 |
174.00 |
| 10:28 |
210.95 |
330.19 |
180.49 |
| 10:27 |
252.47 |
336.07 |
188.61 |
| 10:26 |
283.52 |
350.72 |
192.31 |
| 10:25 |
283.52 |
358.87 |
188.27 |
| 10:24 |
283.52 |
372.01 |
188.61 |
| 10:23 |
283.52 |
374.52 |
187.86 |
| 10:22 |
283.52 |
383.33 |
184.74 |
| 10:21 |
283.52 |
378.94 |
185.48 |
| 10:20 |
283.52 |
365.07 |
183.97 |
| 10:19 |
316.42 |
349.25 |
187.09 |
| 10:18 |
382.35 |
350.00 |
184.45 |
| 10:17 |
382.35 |
362.38 |
175.31 |
| 10:16 |
455.36 |
361.80 |
175.73 |
| 10:15 |
699.47 |
345.30 |
169.63 |
| 10:14 |
699.47 |
365.68 |
167.33 |
| 10:13 |
699.47 |
365.68 |
164.95 |
| 10:12 |
699.47 |
358.16 |
160.77 |
| 10:11 |
699.47 |
333.52 |
154.91 |
| 10:10 |
730.99 |
356.66 |
159.08 |
| 10:09 |
782.27 |
378.83 |
167.73 |
| 10:08 |
782.27 |
387.39 |
176.37 |
| 10:07 |
782.27 |
387.39 |
176.94 |
| 10:06 |
782.27 |
425.09 |
183.93 |
| 10:05 |
782.27 |
446.96 |
187.10 |
| 10:04 |
782.27 |
440.75 |
194.57 |
| 10:03 |
782.27 |
474.54 |
191.27 |
| 10:02 |
782.27 |
476.28 |
204.61 |
| 10:01 |
801.95 |
458.39 |
202.45 |
| 10:00 |
862.70 |
446.56 |
203.54 |
| 09:59 |
915.14 |
461.77 |
241.43 |
| 09:58 |
1029.55 |
506.63 |
240.01 |
| 09:57 |
1029.55 |
460.04 |
239.83 |
| 09:56 |
1029.55 |
430.95 |
237.07 |
| 09:55 |
1101.76 |
434.38 |
226.70 |
| 09:54 |
1070.66 |
411.18 |
207.48 |
| 09:53 |
1070.66 |
381.68 |
203.74 |
| 09:52 |
1070.66 |
436.83 |
216.08 |
| 09:51 |
1153.89 |
450.06 |
217.17 |
| 09:50 |
1153.89 |
428.17 |
225.31 |
| 09:49 |
1153.89 |
444.23 |
223.48 |
| 09:48 |
982.62 |
498.94 |
221.79 |
| 09:47 |
982.62 |
478.41 |
233.75 |
| 09:46 |
852.49 |
463.39 |
230.31 |
| 09:45 |
852.49 |
427.08 |
219.59 |
| 09:44 |
821.55 |
412.83 |
199.88 |
| 09:43 |
857.40 |
403.08 |
187.55 |
| 09:42 |
739.83 |
362.81 |
161.68 |
| 09:41 |
534.60 |
322.18 |
168.79 |
| 09:40 |
562.69 |
247.12 |
159.17 |
| 09:39 |
562.69 |
226.45 |
156.25 |
| 09:38 |
530.49 |
328.73 |
151.51 |
| 09:37 |
528.05 |
380.99 |
143.92 |
| 09:36 |
407.90 |
345.27 |
111.98 |
| 09:35 |
368.56 |
278.22 |
98.47 |
| 09:34 |
279.38 |
229.49 |
66.21 |
| 09:33 |
367.38 |
171.94 |
41.08 |
| 09:32 |
364.08 |
166.44 |
0.51 |
| 09:31 |
203.11 |
115.09 |
8.24 |
| 09:30 |
86.99 |
66.20 |
-7.63 |
|
| 大单资金：13.10万元 |
成交额占比：0.08% |
| 中单资金：-849.06万元 |
成交额占比：-5.33% |
| 小单资金：678.61万元 |
成交额占比：4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
4.35 |
1.64% |
463.90 |
3092.87 |
138.36 |
1.19% |
68.54 |
0.59% |
257.00 |
2.20% |
| 20250313 |
4.28 |
-1.38% |
-1608.51 |
1695.88 |
-794.92 |
-7.04% |
-756.86 |
-6.70% |
-56.73 |
-0.50% |
| 20250312 |
4.34 |
4.83% |
5899.47 |
888.30 |
3151.58 |
18.20% |
1948.67 |
11.25% |
799.22 |
4.61% |
| 20250311 |
4.14 |
0.00% |
268.86 |
-2825.77 |
136.66 |
2.35% |
-268.59 |
-4.61% |
400.79 |
6.89% |
| 20250310 |
4.14 |
0.98% |
806.59 |
-1679.73 |
461.19 |
7.21% |
289.81 |
4.53% |
55.59 |
0.87% |
| 20250307 |
4.10 |
-0.73% |
-2133.15 |
-2200.02 |
-1258.63 |
-15.22% |
-763.17 |
-9.23% |
-111.35 |
-1.35% |
| 20250306 |
4.13 |
-0.96% |
-2768.76 |
-1521.16 |
-1602.50 |
-15.88% |
-888.19 |
-8.80% |
-278.07 |
-2.76% |
| 20250305 |
4.17 |
-0.24% |
-900.41 |
-70.77 |
-562.49 |
-8.86% |
-415.93 |
-6.55% |
78.01 |
1.23% |
| 20250304 |
4.18 |
1.46% |
1534.16 |
828.23 |
1282.70 |
14.47% |
309.04 |
3.49% |
-57.58 |
-0.65% |
| 20250303 |
4.12 |
0.98% |
-175.72 |
-1396.65 |
-59.10 |
-0.91% |
-191.36 |
-2.96% |
74.74 |
1.15% |
| 20250228 |
4.08 |
-1.21% |
-1433.74 |
-2091.37 |
-579.77 |
-6.48% |
-454.78 |
-5.08% |
-399.19 |
-4.46% |
| 20250227 |
4.13 |
0.73% |
874.39 |
-3024.61 |
-152.11 |
-1.74% |
570.26 |
6.50% |
456.24 |
5.20% |
| 20250226 |
4.10 |
1.23% |
252.65 |
-4156.43 |
336.51 |
4.29% |
-131.19 |
-1.67% |
47.33 |
0.60% |
| 20250225 |
4.05 |
-0.25% |
-1262.72 |
-3175.50 |
-942.18 |
-14.43% |
-328.51 |
-5.03% |
7.97 |
0.12% |
| 20250224 |
4.06 |
-1.69% |
-1814.00 |
-1539.02 |
-753.82 |
-8.78% |
-785.86 |
-9.16% |
-274.32 |
-3.20% |
| 20250221 |
4.13 |
-0.72% |
-3012.83 |
-405.14 |
-1513.01 |
-16.59% |
-1234.08 |
-13.53% |
-265.74 |
-2.91% |
| 20250220 |
4.16 |
-0.95% |
-1814.61 |
-1569.17 |
-1283.93 |
-14.88% |
-337.42 |
-3.91% |
-193.26 |
-2.24% |
| 20250219 |
4.20 |
2.94% |
1873.74 |
-655.23 |
1317.44 |
13.16% |
500.29 |
5.00% |
56.01 |
0.56% |
| 20250218 |
4.08 |
0.99% |
1145.01 |
-1858.04 |
694.30 |
5.93% |
304.40 |
2.60% |
146.31 |
1.25% |
| 20250217 |
4.04 |
0.75% |
48.31 |
-4258.19 |
380.06 |
3.73% |
-336.47 |
-3.30% |
4.72 |
0.05% |
| 20250214 |
4.01 |
-1.23% |
-2983.56 |
-4467.95 |
-2677.04 |
-27.58% |
-336.78 |
-3.47% |
30.26 |
0.31% |
| 20250213 |
4.06 |
0.00% |
-324.92 |
-4863.10 |
-369.99 |
-4.95% |
-83.71 |
-1.12% |
128.78 |
1.72% |
| 20250212 |
4.06 |
0.50% |
-161.81 |
-4741.13 |
114.63 |
1.89% |
-165.05 |
-2.72% |
-111.39 |
-1.83% |
| 20250211 |
4.04 |
-0.98% |
-2724.20 |
-7178.72 |
-1705.85 |
-24.69% |
-739.37 |
-10.70% |
-278.98 |
-4.04% |
| 20250210 |
4.08 |
1.24% |
20.85 |
-4593.76 |
170.30 |
2.10% |
-214.53 |
-2.64% |
65.08 |
0.80% |
| 20250207 |
4.03 |
-1.71% |
-5165.98 |
-3228.60 |
-3072.19 |
-27.89% |
-1665.52 |
-15.12% |
-428.27 |
-3.89% |
| 20250206 |
4.10 |
0.99% |
-261.27 |
-685.12 |
-248.02 |
-2.99% |
72.37 |
0.87% |
-85.62 |
-1.03% |
| 20250205 |
4.06 |
-4.92% |
-3839.21 |
-812.56 |
-2322.96 |
-16.59% |
-1419.02 |
-10.13% |
-97.23 |
-0.69% |
| 20250127 |
4.27 |
3.39% |
2405.09 |
1636.02 |
879.11 |
7.42% |
1139.73 |
9.62% |
386.25 |
3.26% |
| 20250124 |
4.13 |
2.99% |
1753.94 |
1099.33 |
1535.46 |
12.90% |
347.64 |
2.92% |
-129.16 |
-1.09% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
