您的位置:爱股网 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST步高资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6585.66 -2154.78 981.95
14:59 -6585.66 -2222.35 897.82
14:58 -6585.66 -2222.35 897.82
14:57 -6585.66 -2222.35 900.25
14:56 -6808.25 -2458.40 856.61
14:55 -6953.61 -2380.48 846.31
14:54 -6913.60 -2393.45 819.80
14:53 -6989.79 -2451.47 809.81
14:52 -6989.79 -2493.33 798.57
14:51 -7005.07 -2493.56 781.96
14:50 -6956.57 -2492.39 788.79
14:49 -6877.80 -2485.87 798.04
14:48 -6953.04 -2515.06 799.53
14:47 -6991.92 -2558.28 787.10
14:46 -6991.92 -2600.07 802.78
14:45 -6991.92 -2592.18 819.63
14:44 -6991.92 -2568.49 826.72
14:43 -6991.92 -2588.97 822.01
14:42 -6991.92 -2615.38 822.70
14:41 -7026.81 -2614.58 810.09
14:40 -7026.81 -2639.10 817.73
14:39 -6983.65 -2668.08 819.15
14:38 -6983.65 -2653.55 819.71
14:37 -7015.67 -2656.53 829.91
14:36 -7015.67 -2656.53 829.01
14:35 -7015.67 -2675.97 803.34
14:34 -7015.67 -2670.39 798.56
14:33 -7015.67 -2666.87 803.14
14:32 -7015.67 -2661.98 810.64
14:31 -6878.32 -2637.32 839.62
14:30 -6878.32 -2550.27 862.95
14:29 -6806.35 -2524.23 897.93
14:28 -6806.35 -2438.73 920.86
14:27 -6806.35 -2418.62 935.35
14:26 -6806.35 -2435.82 920.74
14:25 -6837.94 -2426.47 915.04
14:24 -6837.94 -2431.33 925.88
14:23 -6837.94 -2430.98 926.00
14:22 -6837.94 -2349.69 982.17
14:21 -6651.75 -2316.99 1067.49
14:20 -6380.03 -2245.40 1113.59
14:19 -6380.03 -2234.23 1120.38
14:18 -6380.03 -2261.17 1107.71
14:17 -6380.03 -2261.17 1112.02
14:16 -6380.03 -2271.82 1112.67
14:15 -6380.03 -2267.47 1108.71
14:14 -6380.03 -2283.64 1113.21
14:13 -6380.03 -2277.87 1115.34
14:12 -6380.03 -2300.63 1122.26
14:11 -6380.03 -2269.24 1125.21
14:10 -6380.03 -2211.51 1129.61
14:09 -6420.64 -2216.38 1128.71
14:08 -6283.21 -2179.76 1146.52
14:07 -6129.76 -2147.15 1193.21
14:06 -6129.76 -2173.05 1192.90
14:05 -6129.76 -2197.16 1191.62
14:04 -6129.76 -2202.28 1185.26
14:03 -6129.76 -2177.43 1174.12
14:02 -6129.76 -2203.19 1150.05
14:01 -6129.76 -2222.71 1140.62
14:00 -6129.76 -2260.44 1134.17
13:59 -6129.76 -2268.99 1133.84
13:58 -6129.76 -2283.63 1124.59
13:57 -6129.76 -2276.78 1107.94
13:56 -6076.38 -2293.65 1097.94
13:55 -6111.45 -2452.91 1027.50
13:54 -6160.15 -2532.88 989.85
13:53 -6200.08 -2538.19 989.29
13:52 -6200.08 -2555.84 971.07
13:51 -6200.08 -2575.81 963.22
13:50 -6458.24 -2562.06 958.04
13:49 -6458.24 -2573.77 949.78
13:48 -6370.76 -2587.37 961.98
13:47 -6370.76 -2598.18 958.22
13:46 -6370.76 -2612.82 954.55
13:45 -6445.76 -2591.78 949.02
13:44 -6445.76 -2607.37 946.90
13:43 -6445.76 -2617.45 932.62
13:42 -6507.75 -2595.55 928.33
13:41 -6507.75 -2599.78 929.42
13:40 -6558.79 -2624.98 927.56
13:39 -6558.79 -2619.00 922.73
13:38 -6439.53 -2600.73 930.20
13:37 -6439.53 -2574.48 938.51
13:36 -6439.53 -2584.86 939.36
13:35 -6439.53 -2576.81 942.22
13:34 -6439.53 -2576.81 940.59
13:33 -6439.53 -2568.90 948.07
13:32 -6439.53 -2548.54 951.17
13:31 -6439.53 -2546.99 959.85
13:30 -6367.65 -2559.71 959.84
13:29 -6367.65 -2484.92 954.61
13:28 -6367.65 -2475.83 954.17
13:27 -6295.72 -2451.54 969.38
13:26 -6235.21 -2419.32 993.87
13:25 -6235.21 -2412.03 1004.21
13:24 -6235.21 -2412.03 1003.99
13:23 -6235.21 -2397.12 1009.08
13:22 -6146.95 -2342.57 1039.87
13:21 -6107.44 -2342.57 1052.39
13:20 -6107.44 -2313.31 1065.74
13:19 -6107.44 -2308.36 1067.33
13:18 -6107.44 -2279.41 1082.24
13:17 -6107.44 -2284.33 1091.59
13:16 -6107.44 -2268.88 1100.61
13:15 -6107.44 -2255.41 1111.47
13:14 -6107.44 -2219.98 1103.72
13:13 -6107.44 -2226.36 1107.25
13:12 -6107.44 -2211.79 1107.14
13:11 -6005.33 -2187.01 1124.29
13:10 -6055.20 -2161.74 1131.11
13:09 -6055.20 -2151.60 1143.35
13:08 -6055.20 -2110.77 1152.08
13:07 -5989.59 -2120.51 1147.98
13:06 -5989.59 -2135.12 1157.25
13:05 -5989.59 -2149.88 1150.57
13:04 -5989.59 -2187.53 1147.00
13:03 -5989.59 -2204.86 1155.24
13:02 -5891.61 -2219.48 1149.04
13:01 -5940.31 -2238.52 1145.90
11:30 -6028.07 -2286.18 1102.11
11:29 -6028.07 -2291.05 1102.96
11:28 -6037.89 -2297.72 1093.92
11:27 -6037.89 -2302.59 1105.72
11:26 -6037.89 -2296.56 1102.83
11:25 -6037.89 -2292.59 1109.42
11:24 -6081.72 -2292.59 1104.73
11:23 -6081.72 -2269.51 1106.95
11:22 -6081.72 -2269.51 1104.16
11:21 -6049.19 -2207.81 1232.47
11:20 -6049.19 -2150.39 1265.43
11:19 -6017.34 -2141.07 1279.50
11:18 -6061.94 -2126.46 1287.04
11:17 -6061.94 -2099.19 1292.09
11:16 -6061.94 -2125.93 1299.09
11:15 -6061.94 -2146.47 1304.34
11:14 -5812.94 -2154.32 1309.01
11:13 -5655.49 -2163.57 1313.93
11:12 -5031.25 -2145.47 1303.14
11:11 -4352.15 -2161.87 1296.67
11:10 -3778.73 -2132.42 1302.02
11:09 -3778.73 -2135.82 1315.68
11:08 -3808.01 -2086.93 1338.52
11:07 -3808.01 -2087.97 1347.52
11:06 -3808.01 -2082.22 1363.54
11:05 -3808.01 -2014.04 1379.80
11:04 -3808.01 -1976.12 1385.84
11:03 -3808.01 -1930.05 1406.66
11:02 -3808.01 -1808.30 1454.76
11:01 -3808.01 -1787.46 1480.12
11:00 -3808.01 -1798.20 1469.05
10:59 -3698.97 -1779.13 1440.49
10:58 -3779.65 -1886.00 1300.17
10:57 -4827.58 -1899.70 1207.12
10:56 -4827.58 -1886.01 1260.57
10:55 -4738.89 -1829.84 1282.78
10:54 -4738.89 -1804.61 1291.12
10:53 -4836.28 -1769.19 1327.98
10:52 -4836.28 -1767.95 1328.49
10:51 -4836.28 -1755.19 1316.55
10:50 -4836.28 -1707.55 1341.01
10:49 -4836.28 -1719.24 1327.36
10:48 -4836.28 -1693.98 1324.76
10:47 -4731.55 -1717.50 1317.82
10:46 -4537.15 -1702.29 1306.22
10:45 -4579.91 -1685.45 1299.92
10:44 -4623.74 -1662.84 1273.52
10:43 -4623.74 -1669.19 1244.25
10:42 -4858.53 -1680.41 1223.73
10:41 -4858.53 -1574.31 1199.79
10:40 -4858.53 -1561.75 1187.82
10:39 -4820.70 -1516.71 1184.30
10:38 -4820.70 -1486.07 1227.62
10:37 -4820.70 -1413.11 1246.73
10:36 -4820.70 -1388.08 1244.47
10:35 -4820.70 -1262.67 1301.75
10:34 -4623.06 -1086.33 1360.33
10:33 -4623.06 -1036.04 1369.28
10:32 -4585.23 -974.95 1379.16
10:31 -4585.23 -992.53 1370.59
10:30 -4585.23 -961.60 1358.14
10:29 -4585.23 -961.70 1360.78
10:28 -4585.23 -896.86 1364.48
10:27 -4585.23 -831.29 1371.92
10:26 -4585.23 -753.85 1379.80
10:25 -4546.43 -708.98 1395.43
10:24 -4438.76 -646.22 1410.49
10:23 -4438.76 -617.49 1409.69
10:22 -4438.76 -536.51 1433.74
10:21 -4438.76 -489.36 1419.47
10:20 -4438.76 -433.17 1436.00
10:19 -4438.76 -373.44 1437.34
10:18 -4498.81 -275.13 1473.73
10:17 -4498.81 -228.89 1497.85
10:16 -4498.81 -188.38 1512.95
10:15 -4433.73 -143.13 1539.03
10:14 -4239.33 -50.07 1583.13
10:13 -4044.93 -59.22 1615.15
10:12 -3885.15 -61.34 1665.81
10:11 -3885.15 -95.37 1660.10
10:10 -3885.15 -50.01 1702.66
10:09 -3922.24 -42.19 1698.97
10:08 -3873.05 -70.41 1692.98
10:07 -3873.05 -89.06 1733.38
10:06 -3873.05 -217.44 1677.85
10:05 -3873.05 -241.99 1643.26
10:04 -3824.35 -207.65 1710.83
10:03 -3824.35 -199.35 1727.35
10:02 -3910.49 -182.90 1770.85
10:01 -3953.60 -161.60 1782.77
10:00 -3953.60 -160.70 1812.06
09:59 -3953.60 -162.96 1802.61
09:58 -3909.08 -166.09 1819.56
09:57 -3878.89 -104.42 1835.80
09:56 -3878.89 -121.28 1853.75
09:55 -3846.55 -152.88 1859.44
09:54 -3972.50 -215.54 1836.14
09:53 -3972.50 -267.40 1810.59
09:52 -3972.50 -299.40 1797.58
09:51 -3934.01 -306.53 1792.69
09:50 -3934.01 -353.42 1738.98
09:49 -3790.68 -461.36 1686.93
09:48 -3790.68 -550.29 1646.90
09:47 -3785.78 -546.56 1684.24
09:46 -3824.46 -581.90 1569.90
09:45 -3944.63 -647.38 1428.15
09:44 -3944.63 -711.07 1394.96
09:43 -3851.94 -817.29 1372.53
09:42 -3161.29 -965.74 1185.50
09:41 -2989.74 -928.89 1116.56
09:40 -1879.63 -1003.28 1173.20
09:39 -1423.11 -826.72 1171.85
09:38 -1335.60 -849.50 1129.62
09:37 -1308.39 -897.93 1026.28
09:36 -436.63 -652.12 1060.43
09:35 -505.35 -539.70 779.53
09:34 -364.95 -647.77 573.01
09:33 -66.06 -192.96 638.34
09:32 521.89 -542.13 322.44
09:31 802.25 -138.22 360.38
09:30 896.54 255.81 69.79
大单资金:-6585.66万元 成交额占比:-9.96%
中单资金:-2154.78万元 成交额占比:-3.26%
小单资金:981.95万元 成交额占比:1.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 4.87 0.83% -7212.14 -6403.14 -6028.07 -11.31% -2286.18 -4.29% 1102.11 2.07%
20250812 4.83 0.42% -626.82 -4130.23 -3242.73 -7.24% 1047.00 2.34% 1568.91 3.50%
20250811 4.81 1.48% 5864.57 4321.90 4674.54 10.47% 185.42 0.42% 1004.61 2.25%
20250808 4.74 0.42% -3173.38 -21553.89 -849.25 -2.80% -865.08 -2.85% -1459.05 -4.81%
20250807 4.72 0.21% -1357.08 -25400.64 -957.63 -3.21% -801.58 -2.69% 402.13 1.35%
20250806 4.71 -1.26% -8180.72 -32804.83 -3755.16 -11.59% -2762.94 -8.53% -1662.62 -5.13%
20250805 4.77 3.02% 9374.56 -27980.37 5209.40 9.50% 3024.61 5.52% 1140.55 2.08%
20250804 4.63 -5.70% -9858.09 -38140.77 -21201.25 -25.13% 5806.38 6.88% 5536.78 6.56%
20250801 4.91 -3.16% -12054.62 -13875.13 -4696.00 -11.04% -5165.98 -12.14% -2192.64 -5.15%
20250731 5.07 -4.70% -17321.81 -22696.95 -8361.82 -12.37% -5185.68 -7.67% -3774.31 -5.59%
20250730 5.32 2.11% 888.15 12506.70 1069.30 1.19% 1205.55 1.34% -1386.70 -1.54%
20250729 5.21 -1.33% -11899.65 13442.46 -4951.00 -6.21% -4358.54 -5.47% -2590.11 -3.25%
20250728 5.28 3.13% 12008.48 14439.21 3064.39 3.26% 3334.75 3.55% 5609.34 5.98%
20250725 5.12 -3.58% -19874.26 8390.23 -13517.82 -12.29% -6005.84 -5.46% -350.60 -0.32%
20250724 5.31 9.94% 22234.27 19882.03 26841.83 24.25% -255.35 -0.23% -4352.21 -3.93%
20250723 4.83 0.21% 2938.23 -10087.88 2005.06 7.27% 787.63 2.85% 145.54 0.53%
20250722 4.82 -1.23% -9696.84 -12610.70 -3954.25 -15.24% -3827.17 -14.75% -1915.42 -7.38%
20250721 4.88 -0.41% -4524.01 -11541.96 -2984.59 -11.69% -1400.32 -5.48% -139.10 -0.54%
20250718 4.90 -1.80% -9519.46 -11821.15 -2026.02 -5.53% -3933.45 -10.74% -3559.99 -9.72%
20250717 4.99 1.01% -2077.33 -13149.88 -3128.08 -4.42% 1875.21 2.65% -824.46 -1.17%
20250716 4.94 1.02% 953.24 -10031.03 -517.76 -1.79% 575.36 1.99% 895.64 3.09%
20250715 4.89 -1.81% -6891.01 -8974.75 -2885.51 -12.27% -3064.79 -13.04% -940.71 -4.00%
20250714 4.98 -1.78% -9658.44 -5578.84 -3263.78 -11.85% -4191.40 -15.21% -2203.26 -8.00%
20250711 5.07 0.20% -2162.20 -1056.11 -3354.75 -8.74% 82.12 0.21% 1110.43 2.89%
20250710 5.06 0.00% 438.35 218.40 -9.23 -0.03% -321.01 -0.94% 768.59 2.26%
20250709 5.06 -0.20% -2542.03 4031.46 538.52 1.56% -1789.94 -5.17% -1290.61 -3.73%
20250708 5.07 1.00% -51.69 3417.22 510.40 1.56% -1328.73 -4.06% 766.64 2.34%
20250707 5.02 1.01% 4684.96 3579.45 1258.95 4.53% 2026.62 7.29% 1399.39 5.03%
20250704 4.97 -1.58% -6350.46 2403.87 -2080.24 -6.31% -1853.62 -5.63% -2416.60 -7.33%
20250703 5.05 2.64% 7916.90 5316.26 3803.83 6.28% 3877.03 6.40% 236.04 0.39%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29