| 002251*ST步高 今日实时资金流向 |
| 13:38 |
-12624.90 |
-4905.99 |
-1204.36 |
| 13:37 |
-12624.90 |
-4892.32 |
-1212.71 |
| 13:36 |
-12588.43 |
-4877.82 |
-1205.57 |
| 13:35 |
-12588.43 |
-4893.40 |
-1211.14 |
| 13:34 |
-12433.36 |
-4871.69 |
-1181.55 |
| 13:33 |
-12433.36 |
-4818.20 |
-1174.74 |
| 13:32 |
-12433.36 |
-4797.23 |
-1139.73 |
| 13:31 |
-12399.56 |
-4780.78 |
-1140.05 |
| 13:30 |
-12461.04 |
-4785.41 |
-1214.51 |
| 13:29 |
-12349.33 |
-4770.32 |
-1191.19 |
| 13:28 |
-11908.74 |
-4727.00 |
-1190.33 |
| 13:27 |
-11908.74 |
-4689.15 |
-1161.23 |
| 13:26 |
-11876.93 |
-4674.14 |
-1127.04 |
| 13:25 |
-11810.82 |
-4727.62 |
-1112.24 |
| 13:24 |
-11796.14 |
-4735.21 |
-1090.70 |
| 13:23 |
-11846.36 |
-4705.31 |
-1057.58 |
| 13:22 |
-11846.36 |
-4667.27 |
-1052.54 |
| 13:21 |
-11846.36 |
-4669.70 |
-1044.72 |
| 13:20 |
-11846.36 |
-4644.64 |
-1030.71 |
| 13:19 |
-11768.35 |
-4621.56 |
-993.26 |
| 13:18 |
-11768.35 |
-4594.51 |
-971.81 |
| 13:17 |
-11729.07 |
-4605.53 |
-959.91 |
| 13:16 |
-11697.15 |
-4620.80 |
-1021.06 |
| 13:15 |
-11745.56 |
-4664.39 |
-1030.98 |
| 13:14 |
-11669.62 |
-4642.91 |
-1015.57 |
| 13:13 |
-11669.62 |
-4705.65 |
-1049.26 |
| 13:12 |
-11669.62 |
-4740.34 |
-1064.54 |
| 13:11 |
-11669.62 |
-4745.27 |
-1156.64 |
| 13:10 |
-11669.62 |
-4767.95 |
-1148.88 |
| 13:09 |
-11669.62 |
-4715.47 |
-1151.08 |
| 13:08 |
-11669.62 |
-4802.79 |
-1215.25 |
| 13:07 |
-11669.62 |
-4809.77 |
-1219.99 |
| 13:06 |
-11669.62 |
-4846.72 |
-1286.69 |
| 13:05 |
-11564.83 |
-4909.08 |
-1309.50 |
| 13:04 |
-11564.83 |
-4812.39 |
-1273.83 |
| 13:03 |
-11516.81 |
-4698.35 |
-1204.35 |
| 13:02 |
-11458.74 |
-4639.20 |
-1157.55 |
| 13:01 |
-11458.74 |
-4633.35 |
-1141.55 |
| 11:30 |
-11458.74 |
-4577.45 |
-1089.71 |
| 11:29 |
-11458.74 |
-4577.52 |
-1061.39 |
| 11:28 |
-11540.02 |
-4571.92 |
-1065.24 |
| 11:27 |
-11540.02 |
-4581.34 |
-1063.81 |
| 11:26 |
-11704.23 |
-4721.97 |
-1091.30 |
| 11:25 |
-11666.60 |
-4674.37 |
-1058.53 |
| 11:24 |
-11666.60 |
-4671.90 |
-1018.64 |
| 11:23 |
-11666.60 |
-4699.97 |
-1032.56 |
| 11:22 |
-11712.94 |
-4742.02 |
-1076.41 |
| 11:21 |
-11668.92 |
-4781.68 |
-1103.04 |
| 11:20 |
-11809.87 |
-4963.68 |
-1185.15 |
| 11:19 |
-11853.66 |
-4941.04 |
-1191.39 |
| 11:18 |
-11853.66 |
-4957.12 |
-1194.11 |
| 11:17 |
-11853.66 |
-4971.12 |
-1199.07 |
| 11:16 |
-11853.66 |
-4976.67 |
-1211.48 |
| 11:15 |
-12180.18 |
-5224.20 |
-1306.51 |
| 11:14 |
-12180.18 |
-5236.83 |
-1308.36 |
| 11:13 |
-12129.33 |
-5262.56 |
-1296.42 |
| 11:12 |
-12096.40 |
-5238.45 |
-1288.09 |
| 11:11 |
-12096.40 |
-5223.92 |
-1299.68 |
| 11:10 |
-12096.40 |
-5235.52 |
-1380.78 |
| 11:09 |
-12169.33 |
-5298.45 |
-1418.71 |
| 11:08 |
-12907.41 |
-5621.49 |
-1522.79 |
| 11:07 |
-12907.41 |
-5629.63 |
-1530.73 |
| 11:06 |
-13058.07 |
-5819.69 |
-1621.79 |
| 11:05 |
-13200.86 |
-5817.55 |
-1639.49 |
| 11:04 |
-13200.86 |
-5815.29 |
-1618.36 |
| 11:03 |
-13200.86 |
-5835.45 |
-1648.90 |
| 11:02 |
-13200.86 |
-5826.38 |
-1623.56 |
| 11:01 |
-13106.56 |
-5805.54 |
-1602.82 |
| 11:00 |
-13067.71 |
-5763.55 |
-1575.92 |
| 10:59 |
-13120.74 |
-5735.31 |
-1566.23 |
| 10:58 |
-13240.61 |
-5808.98 |
-1612.97 |
| 10:57 |
-13600.63 |
-5971.16 |
-1722.77 |
| 10:56 |
-13652.54 |
-5961.75 |
-1744.79 |
| 10:55 |
-13652.54 |
-5932.06 |
-1705.93 |
| 10:54 |
-13693.05 |
-5928.24 |
-1701.93 |
| 10:53 |
-13720.86 |
-5943.82 |
-1671.97 |
| 10:52 |
-13807.03 |
-6212.81 |
-1838.56 |
| 10:51 |
-13807.03 |
-6253.43 |
-1840.01 |
| 10:50 |
-13775.08 |
-6203.79 |
-1836.54 |
| 10:49 |
-13775.08 |
-6221.84 |
-1850.92 |
| 10:48 |
-13775.08 |
-6231.20 |
-1831.85 |
| 10:47 |
-13775.08 |
-6225.73 |
-1811.93 |
| 10:46 |
-13602.61 |
-6174.13 |
-1787.76 |
| 10:45 |
-13657.81 |
-6159.14 |
-1772.64 |
| 10:44 |
-13657.81 |
-6148.04 |
-1770.54 |
| 10:43 |
-13833.64 |
-6076.62 |
-1798.30 |
| 10:42 |
-13624.00 |
-6116.97 |
-1782.25 |
| 10:41 |
-13694.86 |
-6104.48 |
-1741.64 |
| 10:40 |
-13662.74 |
-6099.01 |
-1754.75 |
| 10:39 |
-13497.88 |
-6096.14 |
-1761.56 |
| 10:38 |
-13345.87 |
-6164.49 |
-1773.01 |
| 10:37 |
-13378.93 |
-6121.09 |
-1758.36 |
| 10:36 |
-13335.54 |
-6082.29 |
-1764.35 |
| 10:35 |
-13371.42 |
-6017.50 |
-1741.30 |
| 10:34 |
-13371.42 |
-5957.05 |
-1701.05 |
| 10:33 |
-13371.42 |
-5929.78 |
-1711.74 |
| 10:32 |
-13453.52 |
-5946.14 |
-1717.86 |
| 10:31 |
-13406.05 |
-5950.50 |
-1702.62 |
| 10:30 |
-13349.65 |
-5888.14 |
-1671.59 |
| 10:29 |
-13300.15 |
-5835.09 |
-1676.91 |
| 10:28 |
-13231.90 |
-5759.82 |
-1693.99 |
| 10:27 |
-12846.89 |
-5750.39 |
-1687.33 |
| 10:26 |
-12791.99 |
-5776.80 |
-1715.27 |
| 10:25 |
-12901.99 |
-5736.13 |
-1712.35 |
| 10:24 |
-12824.52 |
-5722.18 |
-1688.94 |
| 10:23 |
-11761.51 |
-5677.20 |
-1675.93 |
| 10:22 |
-11288.70 |
-5628.02 |
-1610.15 |
| 10:21 |
-11288.70 |
-5552.27 |
-1556.88 |
| 10:20 |
-11288.70 |
-5575.64 |
-1562.63 |
| 10:19 |
-11338.76 |
-5592.60 |
-1543.82 |
| 10:18 |
-11348.50 |
-5558.59 |
-1495.76 |
| 10:17 |
-11348.50 |
-5528.52 |
-1440.75 |
| 10:16 |
-11261.11 |
-5490.78 |
-1441.27 |
| 10:15 |
-11257.69 |
-5526.26 |
-1457.50 |
| 10:14 |
-11133.91 |
-5419.78 |
-1466.85 |
| 10:13 |
-10876.48 |
-5359.68 |
-1451.22 |
| 10:12 |
-10814.77 |
-5293.10 |
-1415.00 |
| 10:11 |
-10778.95 |
-5213.60 |
-1412.11 |
| 10:10 |
-10816.32 |
-5268.47 |
-1445.65 |
| 10:09 |
-10857.01 |
-5225.77 |
-1464.95 |
| 10:08 |
-10857.01 |
-5186.99 |
-1396.87 |
| 10:07 |
-10746.65 |
-5066.42 |
-1354.67 |
| 10:06 |
-10623.13 |
-5038.82 |
-1325.78 |
| 10:05 |
-10589.18 |
-5012.04 |
-1309.87 |
| 10:04 |
-10589.18 |
-4884.28 |
-1268.63 |
| 10:03 |
-10614.01 |
-4820.11 |
-1261.08 |
| 10:02 |
-8626.27 |
-4696.24 |
-1160.26 |
| 10:01 |
-8712.45 |
-4792.53 |
-1254.56 |
| 10:00 |
-8761.23 |
-4768.62 |
-1254.90 |
| 09:59 |
-8850.83 |
-4822.09 |
-1321.90 |
| 09:58 |
-8880.86 |
-4826.08 |
-1367.64 |
| 09:57 |
-8880.86 |
-4819.48 |
-1421.28 |
| 09:56 |
-8798.30 |
-4807.33 |
-1448.37 |
| 09:55 |
-8832.07 |
-4872.00 |
-1493.92 |
| 09:54 |
-8711.02 |
-4909.73 |
-1485.04 |
| 09:53 |
-8198.13 |
-4918.73 |
-1528.44 |
| 09:52 |
-8287.83 |
-4904.06 |
-1542.46 |
| 09:51 |
-8012.79 |
-4573.99 |
-1374.27 |
| 09:50 |
-7742.57 |
-4041.77 |
-1156.88 |
| 09:49 |
-5813.34 |
-3877.98 |
-1063.78 |
| 09:48 |
-5701.47 |
-3752.58 |
-1002.70 |
| 09:47 |
-5733.16 |
-3628.59 |
-974.01 |
| 09:46 |
-5657.05 |
-3353.14 |
-781.82 |
| 09:45 |
-5657.05 |
-3050.43 |
-732.54 |
| 09:44 |
-5352.33 |
-3009.18 |
-689.76 |
| 09:43 |
-5139.43 |
-2960.49 |
-708.85 |
| 09:42 |
-5077.83 |
-2963.61 |
-761.70 |
| 09:41 |
-5137.11 |
-2957.78 |
-701.89 |
| 09:40 |
-4935.91 |
-2812.37 |
-626.58 |
| 09:39 |
-4758.11 |
-2670.40 |
-552.49 |
| 09:38 |
-4445.60 |
-2339.19 |
-336.37 |
| 09:37 |
-4097.17 |
-2116.13 |
-258.85 |
| 09:36 |
-3458.12 |
-1929.30 |
-131.70 |
| 09:35 |
-2889.03 |
-1145.34 |
127.45 |
| 09:34 |
-2066.66 |
-1059.77 |
86.03 |
| 09:33 |
-1691.51 |
-857.09 |
126.43 |
| 09:32 |
-1173.08 |
-416.51 |
139.49 |
| 09:31 |
-356.59 |
-264.41 |
145.98 |
| 09:30 |
-79.67 |
-96.45 |
-23.79 |
|
| 大单资金：-12624.90万元 |
成交额占比：-16.34% |
| 中单资金：-4905.99万元 |
成交额占比：-6.35% |
| 小单资金：-1204.36万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251009 |
5.51 |
-3.67% |
-7628.01 |
-9759.03 |
-4535.01 |
-21.94% |
-2574.49 |
-12.46% |
-518.51 |
-2.51% |
| 20250930 |
5.72 |
0.53% |
-3636.65 |
-8420.17 |
-3468.60 |
-3.50% |
-820.48 |
-0.83% |
652.43 |
0.66% |
| 20250929 |
5.69 |
2.15% |
784.47 |
-11163.53 |
5712.70 |
5.71% |
-3117.36 |
-3.12% |
-1810.87 |
-1.81% |
| 20250926 |
5.57 |
-4.13% |
-27637.21 |
-23871.58 |
-13794.63 |
-13.26% |
-8659.53 |
-8.32% |
-5183.05 |
-4.98% |
| 20250925 |
5.81 |
5.44% |
22550.75 |
-27875.68 |
6326.51 |
3.61% |
10818.12 |
6.17% |
5406.12 |
3.08% |
| 20250924 |
5.51 |
0.92% |
665.44 |
-36682.12 |
-3196.15 |
-3.89% |
679.57 |
0.83% |
3182.02 |
3.87% |
| 20250923 |
5.46 |
-3.53% |
-18839.93 |
-64222.16 |
-6211.96 |
-5.64% |
-9511.44 |
-8.64% |
-3116.53 |
-2.83% |
| 20250922 |
5.66 |
-2.08% |
-16475.91 |
-88824.36 |
-6995.35 |
-5.52% |
-8613.61 |
-6.80% |
-866.95 |
-0.68% |
| 20250919 |
5.78 |
-6.77% |
-32229.42 |
-68561.53 |
-17798.73 |
-10.01% |
-12266.04 |
-6.90% |
-2164.65 |
-1.22% |
| 20250918 |
6.20 |
0.16% |
-3928.26 |
-98311.75 |
-2479.93 |
-1.30% |
423.05 |
0.22% |
-1871.38 |
-0.98% |
| 20250917 |
6.19 |
-5.50% |
-52397.14 |
-117386.52 |
-30736.19 |
-13.17% |
-18166.52 |
-7.79% |
-3494.43 |
-1.50% |
| 20250916 |
6.55 |
-3.25% |
-53163.91 |
-71203.16 |
-30814.16 |
-12.74% |
-17522.71 |
-7.24% |
-4827.04 |
-2.00% |
| 20250915 |
6.77 |
1.80% |
5439.71 |
-51838.53 |
13267.48 |
4.77% |
-3394.34 |
-1.22% |
-4433.43 |
-1.59% |
| 20250912 |
6.65 |
-5.27% |
-47191.34 |
-68370.40 |
-47548.95 |
-13.42% |
-9351.44 |
-2.64% |
9709.05 |
2.74% |
| 20250911 |
7.02 |
-1.27% |
-35745.06 |
-31452.73 |
-21554.70 |
-6.28% |
-17190.70 |
-5.01% |
3000.34 |
0.87% |
| 20250910 |
7.11 |
6.60% |
19062.95 |
-20956.48 |
15447.17 |
3.55% |
481.26 |
0.11% |
3134.52 |
0.72% |
| 20250909 |
6.67 |
2.46% |
-5433.23 |
-59297.27 |
-11449.53 |
-2.99% |
585.98 |
0.15% |
5430.32 |
1.42% |
| 20250908 |
6.51 |
2.20% |
-21883.20 |
-50331.14 |
-3264.39 |
-0.79% |
-13078.13 |
-3.18% |
-5540.68 |
-1.35% |
| 20250905 |
6.37 |
3.24% |
20436.06 |
-58210.48 |
-10631.28 |
-2.43% |
11935.86 |
2.72% |
19131.48 |
4.36% |
| 20250904 |
6.17 |
9.98% |
-70731.23 |
-38066.01 |
-11058.45 |
-5.18% |
-34029.27 |
-15.93% |
-25643.51 |
-12.01% |
| 20250903 |
5.61 |
-8.33% |
-49030.08 |
-25284.23 |
-22893.62 |
-9.07% |
-16893.61 |
-6.70% |
-9242.85 |
-3.66% |
| 20250902 |
6.12 |
4.62% |
-17670.26 |
-7479.63 |
-2483.40 |
-0.75% |
-9204.70 |
-2.79% |
-5982.16 |
-1.81% |
| 20250901 |
5.85 |
-1.35% |
-14949.88 |
-289.73 |
-11143.73 |
-4.67% |
-6335.19 |
-2.65% |
2529.04 |
1.06% |
| 20250829 |
5.93 |
3.85% |
11847.05 |
24462.96 |
9513.19 |
3.18% |
-1928.16 |
-0.65% |
4262.02 |
1.43% |
| 20250828 |
5.71 |
1.42% |
39953.58 |
9863.44 |
1723.33 |
0.49% |
17104.02 |
4.86% |
21126.23 |
6.00% |
| 20250827 |
5.63 |
9.96% |
-23654.73 |
5888.43 |
-5089.02 |
-1.84% |
-7976.06 |
-2.89% |
-10589.65 |
-3.83% |
| 20250826 |
5.12 |
2.61% |
15183.96 |
14777.66 |
4706.50 |
4.31% |
6147.08 |
5.63% |
4330.38 |
3.96% |
| 20250825 |
4.99 |
3.96% |
34930.97 |
4423.82 |
13608.96 |
11.64% |
9944.79 |
8.51% |
11377.22 |
9.73% |
| 20250822 |
4.80 |
-1.23% |
-9439.45 |
-10830.61 |
-5086.33 |
-7.89% |
-3197.60 |
-4.96% |
-1155.52 |
-1.79% |
| 20250821 |
4.86 |
0.41% |
-3918.49 |
-3917.14 |
-2251.68 |
-2.83% |
-2525.04 |
-3.17% |
858.23 |
1.08% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
