| 002251*ST步高 今日实时资金流向 |
| 11:30 |
-3687.41 |
-1727.32 |
121.23 |
| 11:29 |
-3687.41 |
-1755.24 |
97.33 |
| 11:28 |
-3687.41 |
-1752.05 |
99.23 |
| 11:27 |
-3754.78 |
-1731.37 |
105.95 |
| 11:26 |
-3754.78 |
-1751.35 |
120.20 |
| 11:25 |
-3754.78 |
-1738.09 |
123.17 |
| 11:24 |
-3707.19 |
-1727.18 |
132.45 |
| 11:23 |
-3675.39 |
-1715.09 |
137.67 |
| 11:22 |
-3581.48 |
-1715.09 |
148.42 |
| 11:21 |
-3581.48 |
-1709.98 |
146.28 |
| 11:20 |
-3581.48 |
-1680.17 |
148.09 |
| 11:19 |
-3525.88 |
-1646.27 |
159.40 |
| 11:18 |
-3525.88 |
-1656.37 |
144.88 |
| 11:17 |
-3557.96 |
-1716.25 |
75.50 |
| 11:16 |
-3557.96 |
-1766.68 |
42.03 |
| 11:15 |
-3557.96 |
-1816.46 |
-14.87 |
| 11:14 |
-3557.96 |
-1827.76 |
-59.41 |
| 11:13 |
-3557.96 |
-1860.01 |
-111.02 |
| 11:12 |
-3613.48 |
-1979.08 |
-192.19 |
| 11:11 |
-3613.48 |
-1998.29 |
-174.88 |
| 11:10 |
-3629.70 |
-1966.02 |
-161.76 |
| 11:09 |
-3580.02 |
-1960.92 |
-145.61 |
| 11:08 |
-3580.02 |
-1927.13 |
-126.30 |
| 11:07 |
-3580.02 |
-1875.69 |
-124.31 |
| 11:06 |
-3580.02 |
-1804.31 |
-109.43 |
| 11:05 |
-3530.20 |
-1711.31 |
-32.34 |
| 11:04 |
-3530.20 |
-1661.72 |
5.36 |
| 11:03 |
-3460.80 |
-1591.28 |
19.82 |
| 11:02 |
-3460.80 |
-1510.60 |
23.17 |
| 11:01 |
-3460.80 |
-1457.19 |
43.45 |
| 11:00 |
-3425.46 |
-1424.52 |
37.49 |
| 10:59 |
-3425.46 |
-1430.06 |
51.17 |
| 10:58 |
-3425.46 |
-1451.33 |
35.08 |
| 10:57 |
-3425.46 |
-1418.32 |
23.42 |
| 10:56 |
-3354.79 |
-1411.36 |
5.56 |
| 10:55 |
-3354.79 |
-1401.95 |
18.26 |
| 10:54 |
-3354.79 |
-1364.64 |
29.68 |
| 10:53 |
-3354.79 |
-1322.21 |
28.76 |
| 10:52 |
-3354.79 |
-1235.40 |
54.88 |
| 10:51 |
-3317.18 |
-1199.02 |
74.44 |
| 10:50 |
-3317.18 |
-1146.71 |
79.37 |
| 10:49 |
-3227.21 |
-1131.75 |
74.47 |
| 10:48 |
-3227.21 |
-1119.00 |
85.47 |
| 10:47 |
-3128.88 |
-1094.91 |
114.24 |
| 10:46 |
-3128.88 |
-1078.18 |
104.88 |
| 10:45 |
-3164.58 |
-1103.93 |
131.21 |
| 10:44 |
-3117.91 |
-1082.50 |
154.25 |
| 10:43 |
-3117.91 |
-1061.01 |
191.65 |
| 10:42 |
-3117.91 |
-1062.56 |
220.20 |
| 10:41 |
-3178.74 |
-1061.04 |
202.46 |
| 10:40 |
-3037.62 |
-1026.55 |
157.38 |
| 10:39 |
-2961.71 |
-956.64 |
143.91 |
| 10:38 |
-2822.57 |
-756.54 |
153.97 |
| 10:37 |
-2232.94 |
-471.04 |
318.62 |
| 10:36 |
-2232.94 |
-478.24 |
341.48 |
| 10:35 |
-2232.94 |
-433.34 |
382.00 |
| 10:34 |
-2080.66 |
-293.63 |
488.60 |
| 10:33 |
-2080.66 |
-283.41 |
520.54 |
| 10:32 |
-2080.66 |
-245.59 |
628.75 |
| 10:31 |
-2080.66 |
-248.83 |
647.43 |
| 10:30 |
-2080.66 |
-306.79 |
626.90 |
| 10:29 |
-2111.24 |
-327.39 |
720.00 |
| 10:28 |
-2111.24 |
-286.70 |
770.58 |
| 10:27 |
-1872.21 |
-302.32 |
741.60 |
| 10:26 |
-1872.21 |
-245.65 |
757.87 |
| 10:25 |
-1727.37 |
-157.77 |
862.37 |
| 10:24 |
-1727.37 |
-86.39 |
911.40 |
| 10:23 |
-1624.99 |
27.51 |
1032.25 |
| 10:22 |
-1624.99 |
217.75 |
1130.50 |
| 10:21 |
-1559.44 |
207.46 |
1121.19 |
| 10:20 |
-1454.05 |
390.09 |
1178.94 |
| 10:19 |
-1404.78 |
379.82 |
1151.78 |
| 10:18 |
-1280.72 |
335.32 |
1136.03 |
| 10:17 |
-1225.55 |
387.66 |
1148.79 |
| 10:16 |
-1301.06 |
427.17 |
1172.76 |
| 10:15 |
-1294.21 |
474.39 |
1221.22 |
| 10:14 |
-1446.65 |
456.50 |
1285.67 |
| 10:13 |
-1565.57 |
402.46 |
1186.90 |
| 10:12 |
-1516.43 |
-155.84 |
855.93 |
| 10:11 |
-1606.84 |
-160.69 |
751.93 |
| 10:10 |
-1563.89 |
-105.56 |
781.64 |
| 10:09 |
-1382.13 |
-15.47 |
834.05 |
| 10:08 |
-1369.82 |
37.74 |
889.66 |
| 10:07 |
-1310.00 |
202.16 |
921.80 |
| 10:06 |
-1310.00 |
214.39 |
909.69 |
| 10:05 |
-1346.16 |
253.55 |
909.56 |
| 10:04 |
-1346.16 |
185.60 |
893.63 |
| 10:03 |
-1292.91 |
200.29 |
907.43 |
| 10:02 |
-1169.48 |
368.21 |
996.28 |
| 10:01 |
-1024.62 |
459.90 |
1016.75 |
| 10:00 |
-1099.14 |
528.42 |
1059.57 |
| 09:59 |
-1099.14 |
532.74 |
1067.47 |
| 09:58 |
-955.47 |
541.04 |
1119.22 |
| 09:57 |
-955.47 |
748.04 |
1225.25 |
| 09:56 |
-955.47 |
825.46 |
1245.26 |
| 09:55 |
-955.47 |
809.55 |
1300.52 |
| 09:54 |
-955.47 |
762.26 |
1381.80 |
| 09:53 |
-985.40 |
808.41 |
1332.95 |
| 09:52 |
-783.29 |
861.97 |
1292.33 |
| 09:51 |
-411.02 |
844.46 |
1291.60 |
| 09:50 |
-405.51 |
736.93 |
1098.55 |
| 09:49 |
-464.25 |
579.85 |
828.77 |
| 09:48 |
-494.60 |
527.96 |
694.18 |
| 09:47 |
-460.43 |
418.16 |
574.52 |
| 09:46 |
-460.43 |
335.74 |
467.66 |
| 09:45 |
-327.35 |
306.60 |
459.15 |
| 09:44 |
-77.36 |
265.50 |
416.76 |
| 09:43 |
-382.04 |
-206.66 |
132.07 |
| 09:42 |
-368.63 |
-151.62 |
231.40 |
| 09:41 |
-329.36 |
-173.66 |
170.53 |
| 09:40 |
-329.36 |
-154.54 |
162.39 |
| 09:39 |
-396.88 |
-67.89 |
122.47 |
| 09:38 |
-329.86 |
-59.50 |
70.89 |
| 09:37 |
-375.59 |
-25.83 |
57.44 |
| 09:36 |
-656.08 |
-211.77 |
16.63 |
| 09:35 |
-573.12 |
-147.34 |
72.39 |
| 09:34 |
-570.78 |
-83.34 |
138.84 |
| 09:33 |
-557.95 |
5.63 |
204.31 |
| 09:32 |
-862.04 |
-63.88 |
150.52 |
| 09:31 |
-771.14 |
-135.11 |
38.40 |
| 09:30 |
-300.87 |
48.27 |
75.55 |
|
| 大单资金：-3687.41万元 |
成交额占比：-7.74% |
| 中单资金：-1727.32万元 |
成交额占比：-3.63% |
| 小单资金：121.23万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
5.57 |
-1.07% |
-7830.40 |
-16017.46 |
-2069.94 |
-2.54% |
-3450.82 |
-4.24% |
-2309.64 |
-2.83% |
| 20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
| 20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
| 20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
| 20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
| 20250430 |
6.20 |
-10.01% |
-42776.13 |
-37642.32 |
-27573.84 |
-14.45% |
-13262.62 |
-6.95% |
-1939.67 |
-1.02% |
| 20250429 |
6.89 |
2.07% |
3330.91 |
-66640.79 |
9420.00 |
2.97% |
-7054.62 |
-2.22% |
965.53 |
0.30% |
| 20250428 |
6.75 |
-8.29% |
-9480.97 |
-78025.12 |
-13961.76 |
-6.06% |
-5328.68 |
-2.31% |
9809.47 |
4.26% |
| 20250425 |
7.36 |
10.01% |
-8556.24 |
-81702.35 |
4177.76 |
1.57% |
-16976.99 |
-6.37% |
4242.99 |
1.59% |
| 20250424 |
6.69 |
10.03% |
16.54 |
-85880.11 |
-9704.48 |
-4.15% |
-3047.78 |
-1.30% |
12768.80 |
5.46% |
| 20250423 |
6.08 |
9.95% |
-79747.64 |
-79736.22 |
-56572.31 |
-24.24% |
-23944.87 |
-10.26% |
769.54 |
0.33% |
| 20250422 |
5.53 |
9.94% |
-3661.21 |
-23278.39 |
-1964.33 |
-53.65% |
-975.44 |
-26.64% |
-721.44 |
-19.70% |
| 20250421 |
5.03 |
10.07% |
-26313.19 |
-21870.07 |
-17638.99 |
-51.91% |
-7121.66 |
-20.96% |
-1552.54 |
-4.57% |
| 20250418 |
0.00 |
-% |
0.00 |
-4241.57 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
4.57 |
5.06% |
-9139.31 |
-5299.57 |
-3560.59 |
-15.60% |
-3958.73 |
-17.34% |
-1619.99 |
-7.10% |
| 20250416 |
4.35 |
1.16% |
818.10 |
-99.01 |
-114.48 |
-0.78% |
497.38 |
3.39% |
435.20 |
2.96% |
| 20250415 |
4.30 |
0.00% |
21.65 |
187.89 |
-556.01 |
-4.64% |
425.06 |
3.54% |
152.60 |
1.27% |
| 20250414 |
4.30 |
1.42% |
875.63 |
-260.54 |
-10.49 |
-0.07% |
741.08 |
5.17% |
145.04 |
1.01% |
| 20250411 |
4.24 |
1.92% |
-268.39 |
326.43 |
-1058.00 |
-5.88% |
670.95 |
3.73% |
118.66 |
0.66% |
| 20250410 |
4.16 |
5.05% |
1484.05 |
1935.18 |
1639.97 |
11.89% |
314.53 |
2.28% |
-470.45 |
-3.41% |
| 20250409 |
3.96 |
3.39% |
111.29 |
709.45 |
172.42 |
1.08% |
217.49 |
1.36% |
-278.62 |
-1.74% |
| 20250408 |
3.83 |
-0.26% |
-284.98 |
-673.46 |
-1004.44 |
-6.41% |
185.53 |
1.18% |
533.93 |
3.40% |
| 20250407 |
3.84 |
-4.95% |
3859.69 |
-856.09 |
576.48 |
7.12% |
2000.97 |
24.71% |
1282.24 |
15.83% |
| 20250403 |
4.04 |
2.54% |
1880.82 |
-5492.71 |
550.75 |
5.70% |
1011.36 |
10.47% |
318.71 |
3.30% |
| 20250402 |
3.94 |
0.51% |
878.59 |
-10410.47 |
414.24 |
6.00% |
382.91 |
5.55% |
81.44 |
1.18% |
| 20250401 |
3.92 |
-1.26% |
-2298.90 |
-11710.76 |
-1210.49 |
-12.79% |
-622.01 |
-6.57% |
-466.40 |
-4.93% |
| 20250331 |
3.97 |
0.00% |
-1586.06 |
-9324.45 |
-1187.07 |
-11.19% |
-110.21 |
-1.04% |
-288.78 |
-2.72% |
| 20250328 |
3.97 |
-5.02% |
-4170.79 |
-10766.90 |
-4060.14 |
-20.52% |
-969.17 |
-4.90% |
858.52 |
4.34% |
| 20250327 |
4.18 |
-2.79% |
-3302.38 |
-7187.64 |
-4367.01 |
-23.50% |
450.74 |
2.43% |
613.89 |
3.30% |
| 20250326 |
4.30 |
0.00% |
-1278.94 |
-4685.79 |
-886.05 |
-7.12% |
-382.10 |
-3.07% |
-10.79 |
-0.09% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
