您的位置:爱股网 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST步高资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1964.33 -975.44 -721.44
14:59 -1964.33 -975.44 -721.33
14:58 -1964.33 -975.44 -721.33
14:57 -1964.33 -975.44 -721.33
14:56 -1964.33 -975.44 -721.16
14:55 -1964.33 -975.44 -720.61
14:54 -1964.33 -975.44 -718.51
14:53 -1964.33 -975.44 -717.96
14:52 -1964.33 -975.44 -716.85
14:51 -1964.33 -975.44 -716.85
14:50 -1964.33 -975.44 -716.24
14:49 -1964.33 -975.44 -716.24
14:48 -1964.33 -975.44 -716.24
14:47 -1964.33 -975.44 -716.24
14:46 -1964.33 -975.44 -712.15
14:45 -1964.33 -975.44 -706.79
14:44 -1964.33 -975.44 -706.79
14:43 -1964.33 -975.44 -706.73
14:42 -1964.33 -975.44 -706.68
14:41 -1964.33 -975.44 -706.56
14:40 -1964.33 -975.44 -706.23
14:39 -1964.33 -975.44 -706.12
14:38 -1964.33 -975.44 -705.05
14:37 -1964.33 -975.44 -705.05
14:36 -1964.33 -975.44 -705.05
14:35 -1964.33 -975.44 -705.05
14:34 -1964.33 -975.44 -705.05
14:33 -1964.33 -975.44 -704.71
14:32 -1964.33 -975.44 -704.71
14:31 -1964.33 -969.91 -704.71
14:30 -1964.33 -969.91 -704.27
14:29 -1964.33 -969.91 -703.77
14:28 -1964.33 -969.91 -702.67
14:27 -1964.33 -969.91 -702.67
14:26 -1964.33 -969.91 -702.67
14:25 -1964.33 -969.91 -702.61
14:24 -1964.33 -969.91 -701.78
14:23 -1964.33 -969.91 -701.78
14:22 -1964.33 -969.91 -701.78
14:21 -1964.33 -969.91 -701.78
14:20 -1964.33 -958.85 -701.23
14:19 -1964.33 -958.85 -701.23
14:18 -1964.33 -958.85 -701.17
14:17 -1964.33 -958.85 -697.86
14:16 -1964.33 -958.85 -697.58
14:15 -1964.33 -958.85 -697.58
14:14 -1964.33 -958.85 -692.66
14:13 -1964.33 -958.85 -692.55
14:12 -1964.33 -958.85 -690.89
14:11 -1964.33 -958.85 -690.34
14:10 -1964.33 -958.85 -690.34
14:09 -1964.33 -958.85 -690.34
14:08 -1964.33 -958.85 -690.34
14:07 -1964.33 -958.85 -690.28
14:06 -1964.33 -958.85 -690.17
14:05 -1964.33 -958.85 -690.17
14:04 -1964.33 -958.85 -690.17
14:03 -1964.33 -958.85 -690.17
14:02 -1964.33 -958.85 -689.89
14:01 -1964.33 -958.85 -689.89
14:00 -1964.33 -958.85 -689.89
13:59 -1964.33 -958.85 -689.89
13:58 -1964.33 -958.85 -689.89
13:57 -1964.33 -958.85 -689.89
13:56 -1964.33 -958.85 -689.89
13:55 -1964.33 -958.85 -689.73
13:54 -1964.33 -958.85 -689.29
13:53 -1964.33 -936.94 -687.29
13:52 -1964.33 -936.94 -687.02
13:51 -1964.33 -936.94 -687.02
13:50 -1964.33 -936.94 -687.02
13:49 -1964.33 -936.94 -687.02
13:48 -1964.33 -936.94 -687.02
13:47 -1964.33 -936.94 -687.02
13:46 -1908.76 -936.94 -687.02
13:45 -1908.76 -936.94 -687.02
13:44 -1908.76 -936.94 -687.02
13:43 -1908.76 -936.94 -687.02
13:42 -1908.76 -936.94 -686.74
13:41 -1908.76 -936.94 -686.63
13:40 -1908.76 -936.94 -686.35
13:39 -1908.76 -936.94 -686.35
13:38 -1908.76 -936.94 -686.08
13:37 -1908.76 -936.94 -686.08
13:36 -1908.76 -936.94 -686.08
13:35 -1908.76 -936.94 -685.19
13:34 -1908.76 -936.94 -685.19
13:33 -1908.76 -936.94 -685.19
13:32 -1908.76 -936.94 -685.19
13:31 -1908.76 -936.94 -685.19
13:30 -1908.76 -936.94 -685.19
13:29 -1908.76 -936.94 -685.19
13:28 -1908.76 -936.94 -685.19
13:27 -1908.76 -936.94 -685.19
13:26 -1908.76 -936.94 -685.19
13:25 -1908.76 -936.94 -684.86
13:24 -1908.76 -936.94 -684.86
13:23 -1908.76 -936.94 -684.86
13:22 -1908.76 -936.94 -684.86
13:21 -1908.76 -936.94 -684.81
13:20 -1908.76 -936.94 -684.81
13:19 -1908.76 -936.94 -684.81
13:18 -1908.76 -936.94 -684.81
13:17 -1908.76 -936.94 -684.81
13:16 -1908.76 -936.94 -684.64
13:15 -1908.76 -936.94 -684.64
13:14 -1908.76 -936.94 -684.64
13:13 -1908.76 -936.94 -684.64
13:12 -1908.76 -936.94 -684.53
13:11 -1908.76 -936.94 -684.53
13:10 -1908.76 -936.94 -684.53
13:09 -1908.76 -936.94 -683.64
13:08 -1908.76 -936.94 -683.59
13:07 -1908.76 -936.94 -683.48
13:06 -1908.76 -936.94 -683.48
13:05 -1908.76 -936.94 -683.37
13:04 -1908.76 -936.94 -683.20
13:03 -1908.76 -936.94 -683.20
13:02 -1908.76 -936.94 -682.65
13:01 -1908.76 -936.94 -681.54
11:30 -1908.76 -902.15 -676.73
11:29 -1908.76 -902.15 -674.35
11:28 -1908.76 -902.15 -674.30
11:27 -1908.76 -902.15 -674.30
11:26 -1908.76 -902.15 -674.19
11:25 -1908.76 -902.15 -671.98
11:24 -1908.76 -902.15 -671.98
11:23 -1908.76 -902.15 -671.98
11:22 -1908.76 -902.15 -671.98
11:21 -1908.76 -902.15 -671.42
11:20 -1908.76 -902.15 -671.42
11:19 -1908.76 -902.15 -671.37
11:18 -1908.76 -902.15 -671.37
11:17 -1908.76 -902.15 -671.37
11:16 -1908.76 -902.15 -671.26
11:15 -1908.76 -902.15 -671.26
11:14 -1908.76 -902.15 -669.49
11:13 -1908.76 -902.15 -668.82
11:12 -1908.76 -892.19 -668.82
11:11 -1908.76 -892.19 -668.77
11:10 -1908.76 -892.19 -668.71
11:09 -1908.76 -892.19 -668.71
11:08 -1908.76 -892.19 -668.66
11:07 -1908.76 -892.19 -668.11
11:06 -1908.76 -892.19 -668.11
11:05 -1908.76 -892.19 -666.17
11:04 -1908.76 -892.19 -666.17
11:03 -1908.76 -892.19 -666.17
11:02 -1908.76 -892.19 -663.29
11:01 -1908.76 -892.19 -662.91
11:00 -1908.76 -892.19 -662.91
10:59 -1908.76 -892.19 -662.91
10:58 -1908.76 -892.19 -662.85
10:57 -1908.76 -892.19 -662.85
10:56 -1908.76 -892.19 -662.85
10:55 -1908.76 -892.19 -662.63
10:54 -1908.76 -892.19 -662.63
10:53 -1908.76 -892.19 -662.52
10:52 -1908.76 -892.19 -662.52
10:51 -1908.76 -892.19 -662.52
10:50 -1908.76 -892.19 -659.75
10:49 -1853.46 -892.19 -658.65
10:48 -1853.46 -892.19 -657.54
10:47 -1853.46 -892.19 -657.54
10:46 -1853.46 -892.19 -655.77
10:45 -1853.46 -892.19 -653.01
10:44 -1853.46 -892.19 -653.01
10:43 -1853.46 -886.39 -652.68
10:42 -1853.46 -886.39 -651.52
10:41 -1853.46 -886.39 -651.46
10:40 -1853.46 -886.39 -651.35
10:39 -1853.46 -868.25 -650.52
10:38 -1853.46 -868.25 -650.30
10:37 -1853.46 -868.25 -650.30
10:36 -1853.46 -868.25 -649.03
10:35 -1853.46 -868.25 -648.31
10:34 -1853.46 -868.25 -648.31
10:33 -1853.46 -868.25 -648.25
10:32 -1853.46 -868.25 -647.42
10:31 -1853.46 -862.23 -646.87
10:30 -1853.46 -862.23 -646.76
10:29 -1853.46 -862.23 -646.37
10:28 -1853.46 -862.23 -646.37
10:27 -1853.46 -862.23 -645.82
10:26 -1853.46 -862.23 -645.82
10:25 -1853.46 -857.03 -643.66
10:24 -1853.46 -857.03 -637.19
10:23 -1853.46 -857.03 -637.19
10:22 -1853.46 -851.50 -637.03
10:21 -1853.46 -851.50 -636.36
10:20 -1853.46 -851.50 -636.36
10:19 -1853.46 -851.50 -636.03
10:18 -1853.46 -851.50 -635.31
10:17 -1853.46 -851.50 -634.81
10:16 -1853.46 -851.50 -634.81
10:15 -1853.46 -851.50 -633.27
10:14 -1853.46 -851.50 -632.49
10:13 -1853.46 -839.55 -632.38
10:12 -1853.46 -839.55 -629.78
10:11 -1853.46 -839.55 -628.68
10:10 -1742.86 -839.55 -628.68
10:09 -1742.86 -839.55 -625.08
10:08 -1742.86 -839.55 -622.59
10:07 -1742.86 -834.02 -622.10
10:06 -1742.86 -834.02 -621.54
10:05 -1742.86 -825.78 -618.00
10:04 -1742.86 -825.78 -614.52
10:03 -1742.86 -825.78 -613.91
10:02 -1742.86 -825.78 -613.91
10:01 -1742.86 -825.78 -613.86
10:00 -1742.86 -825.78 -609.87
09:59 -1742.86 -825.78 -606.89
09:58 -1742.86 -825.78 -606.89
09:57 -1742.86 -825.78 -606.45
09:56 -1742.86 -825.78 -604.23
09:55 -1742.86 -825.78 -603.24
09:54 -1742.86 -816.99 -603.24
09:53 -1742.86 -809.80 -599.75
09:52 -1742.86 -809.80 -599.53
09:51 -1742.86 -809.80 -597.10
09:50 -1742.86 -809.80 -594.89
09:49 -1742.86 -809.80 -594.00
09:48 -1742.86 -809.80 -589.86
09:47 -1742.86 -809.80 -581.06
09:46 -1742.86 -809.80 -578.02
09:45 -1742.86 -809.80 -577.41
09:44 -1742.86 -798.74 -576.42
09:43 -1659.91 -798.74 -570.33
09:42 -1604.61 -793.21 -560.16
09:41 -1604.61 -793.21 -558.44
09:40 -1604.61 -793.21 -550.92
09:39 -1604.61 -784.09 -543.32
09:38 -1604.61 -784.09 -534.14
09:37 -1604.61 -778.56 -528.06
09:36 -1604.61 -778.56 -519.88
09:35 -1604.61 -773.03 -508.87
09:34 -1572.37 -762.80 -503.67
09:33 -1530.35 -736.03 -497.20
09:32 -1530.35 -736.03 -492.67
09:31 -1530.35 -729.39 -487.97
09:30 -1091.46 -570.08 -375.82
大单资金:-1964.33万元 成交额占比:-53.65%
中单资金:-975.44万元 成交额占比:-26.64%
小单资金:-721.44万元 成交额占比:-19.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250422 5.53 9.94% -3487.64 -23222.82 -1908.76 -54.69% -902.15 -25.85% -676.73 -19.39%
20250421 5.03 10.07% -26313.19 -21870.07 -17638.99 -51.91% -7121.66 -20.96% -1552.54 -4.57%
20250418 0.00 -% 0.00 -4241.57 0.00 -% 0.00 -% 0.00 -%
20250417 4.57 5.06% -9139.31 -5299.57 -3560.59 -15.60% -3958.73 -17.34% -1619.99 -7.10%
20250416 4.35 1.16% 818.10 -99.01 -114.48 -0.78% 497.38 3.39% 435.20 2.96%
20250415 4.30 0.00% 21.65 187.89 -556.01 -4.64% 425.06 3.54% 152.60 1.27%
20250414 4.30 1.42% 875.63 -260.54 -10.49 -0.07% 741.08 5.17% 145.04 1.01%
20250411 4.24 1.92% -268.39 326.43 -1058.00 -5.88% 670.95 3.73% 118.66 0.66%
20250410 4.16 5.05% 1484.05 1935.18 1639.97 11.89% 314.53 2.28% -470.45 -3.41%
20250409 3.96 3.39% 111.29 709.45 172.42 1.08% 217.49 1.36% -278.62 -1.74%
20250408 3.83 -0.26% -284.98 -673.46 -1004.44 -6.41% 185.53 1.18% 533.93 3.40%
20250407 3.84 -4.95% 3859.69 -856.09 576.48 7.12% 2000.97 24.71% 1282.24 15.83%
20250403 4.04 2.54% 1880.82 -5492.71 550.75 5.70% 1011.36 10.47% 318.71 3.30%
20250402 3.94 0.51% 878.59 -10410.47 414.24 6.00% 382.91 5.55% 81.44 1.18%
20250401 3.92 -1.26% -2298.90 -11710.76 -1210.49 -12.79% -622.01 -6.57% -466.40 -4.93%
20250331 3.97 0.00% -1586.06 -9324.45 -1187.07 -11.19% -110.21 -1.04% -288.78 -2.72%
20250328 3.97 -5.02% -4170.79 -10766.90 -4060.14 -20.52% -969.17 -4.90% 858.52 4.34%
20250327 4.18 -2.79% -3302.38 -7187.64 -4367.01 -23.50% 450.74 2.43% 613.89 3.30%
20250326 4.30 0.00% -1278.94 -4685.79 -886.05 -7.12% -382.10 -3.07% -10.79 -0.09%
20250325 4.30 3.86% 2658.91 -4070.14 1175.82 6.89% 1091.22 6.40% 391.87 2.30%
20250324 4.14 -3.94% -4010.26 -4665.93 -2629.52 -18.33% -1551.08 -10.81% 170.34 1.19%
20250321 4.31 0.23% -1798.44 -2662.84 -480.88 -4.00% -1023.95 -8.52% -293.61 -2.44%
20250320 4.30 -1.83% -3283.31 -2168.86 -1865.16 -13.42% -1551.92 -11.16% 133.77 0.96%
20250319 4.38 -0.90% -1613.19 -1098.62 -270.40 -2.64% -1248.09 -12.17% -94.70 -0.92%
20250318 4.42 1.14% 203.19 2323.36 580.03 4.34% -724.64 -5.42% 347.80 2.60%
20250317 4.37 0.92% -1145.70 1879.99 -626.43 -5.25% -874.36 -7.33% 355.09 2.98%
20250314 4.33 1.17% -157.35 2967.61 13.10 0.08% -849.06 -5.33% 678.61 4.26%
20250313 4.28 -1.38% -1608.51 1695.88 -794.92 -7.04% -756.86 -6.70% -56.73 -0.50%
20250312 4.34 4.83% 5899.47 888.30 3151.58 18.20% 1948.67 11.25% 799.22 4.61%
20250311 4.14 0.00% 268.86 -2825.77 136.66 2.35% -268.59 -4.61% 400.79 6.89%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29