您的位置:爱股网 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST步高资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3954.25 -3827.17 -1915.42
14:59 -4103.47 -3907.13 -1929.69
14:58 -4103.47 -3907.13 -1929.69
14:57 -4103.47 -3907.13 -1929.22
14:56 -4151.87 -3860.05 -1902.91
14:55 -4151.87 -3792.89 -1900.85
14:54 -4151.87 -3724.11 -1846.42
14:53 -4151.87 -3709.47 -1823.55
14:52 -4151.87 -3668.84 -1808.80
14:51 -4151.87 -3658.30 -1786.62
14:50 -4151.87 -3623.96 -1768.07
14:49 -4108.96 -3603.42 -1745.42
14:48 -4029.36 -3586.66 -1743.67
14:47 -3926.26 -3578.46 -1735.38
14:46 -3859.99 -3593.95 -1720.00
14:45 -3859.99 -3573.76 -1714.58
14:44 -3859.99 -3567.80 -1705.65
14:43 -3739.74 -3542.77 -1698.48
14:42 -3739.74 -3537.96 -1687.96
14:41 -3739.74 -3537.96 -1680.23
14:40 -3739.74 -3527.39 -1671.97
14:39 -3708.38 -3545.49 -1657.45
14:38 -3708.38 -3560.43 -1648.23
14:37 -3708.38 -3555.62 -1649.01
14:36 -3708.38 -3579.72 -1651.57
14:35 -3708.38 -3585.26 -1656.50
14:34 -3660.28 -3593.39 -1656.90
14:33 -3660.28 -3595.76 -1652.48
14:32 -3660.28 -3606.02 -1649.03
14:31 -3625.50 -3606.02 -1655.54
14:30 -3625.50 -3548.11 -1655.12
14:29 -3625.50 -3552.22 -1641.42
14:28 -3625.50 -3507.87 -1639.41
14:27 -3726.72 -3493.10 -1636.34
14:26 -3726.72 -3493.10 -1635.01
14:25 -3726.72 -3467.13 -1629.48
14:24 -3726.72 -3452.22 -1605.53
14:23 -3726.72 -3438.56 -1598.77
14:22 -3726.72 -3444.05 -1601.08
14:21 -3726.72 -3437.47 -1589.54
14:20 -3664.19 -3423.09 -1589.89
14:19 -3664.19 -3380.14 -1588.89
14:18 -3664.19 -3396.38 -1570.42
14:17 -3664.19 -3384.07 -1559.32
14:16 -3664.19 -3384.07 -1553.07
14:15 -3664.19 -3351.31 -1548.59
14:14 -3664.19 -3351.31 -1544.19
14:13 -3738.36 -3431.17 -1549.58
14:12 -3695.84 -3397.16 -1553.14
14:11 -3646.63 -3397.16 -1556.15
14:10 -3646.63 -3362.72 -1543.69
14:09 -3646.63 -3353.11 -1526.52
14:08 -3936.24 -3422.00 -1518.15
14:07 -3936.24 -3416.39 -1519.38
14:06 -3936.24 -3407.46 -1532.51
14:05 -3936.24 -3404.20 -1542.91
14:04 -3936.24 -3421.28 -1540.70
14:03 -3936.24 -3444.41 -1562.35
14:02 -3697.62 -3336.38 -1475.73
14:01 -3697.62 -3281.40 -1436.93
14:00 -3697.62 -3258.99 -1417.06
13:59 -3697.62 -3224.02 -1404.84
13:58 -3697.62 -3214.41 -1398.60
13:57 -3697.62 -3199.40 -1393.13
13:56 -3418.98 -3178.43 -1399.31
13:55 -3388.00 -3178.43 -1391.34
13:54 -3388.00 -3193.86 -1382.97
13:53 -3388.00 -3198.73 -1378.65
13:52 -3388.00 -3171.46 -1368.08
13:51 -3388.00 -3171.46 -1360.96
13:50 -3388.00 -3159.45 -1356.73
13:49 -3355.53 -3127.12 -1357.17
13:48 -3355.53 -3121.06 -1358.33
13:47 -3355.53 -3104.42 -1351.46
13:46 -3355.53 -3104.42 -1343.97
13:45 -3355.53 -3088.45 -1338.16
13:44 -3355.53 -3083.64 -1330.66
13:43 -3355.53 -3107.79 -1329.95
13:42 -3107.54 -3098.15 -1316.55
13:41 -3107.54 -3061.23 -1300.89
13:40 -3107.54 -3039.36 -1291.15
13:39 -3107.54 -3028.46 -1284.99
13:38 -3107.54 -3020.61 -1285.24
13:37 -3043.49 -3030.17 -1288.74
13:36 -3043.49 -3010.55 -1283.78
13:35 -3043.49 -2978.24 -1276.89
13:34 -3043.49 -2967.00 -1281.69
13:33 -3043.49 -2945.84 -1278.43
13:32 -3372.77 -2940.36 -1282.49
13:31 -3401.69 -2930.75 -1258.83
13:30 -3401.69 -2929.62 -1264.00
13:29 -3401.69 -2939.26 -1263.29
13:28 -3401.69 -2912.05 -1264.91
13:27 -3401.69 -2916.88 -1265.50
13:26 -3401.69 -2890.95 -1256.85
13:25 -3551.18 -2898.65 -1253.55
13:24 -3551.18 -2896.18 -1276.89
13:23 -3551.18 -2861.26 -1270.95
13:22 -3551.18 -2847.01 -1272.54
13:21 -3551.18 -2844.49 -1272.18
13:20 -3551.18 -2851.85 -1278.26
13:19 -3551.18 -2816.73 -1277.07
13:18 -3503.18 -2792.45 -1269.84
13:17 -3503.18 -2793.98 -1279.28
13:16 -3503.18 -2803.98 -1282.31
13:15 -3503.18 -2808.32 -1291.79
13:14 -3503.18 -2816.13 -1293.11
13:13 -3409.73 -2816.36 -1295.68
13:12 -3409.73 -2788.42 -1293.21
13:11 -3121.73 -2782.25 -1292.36
13:10 -3121.73 -2766.31 -1295.09
13:09 -3020.88 -2775.93 -1310.13
13:08 -2691.06 -2766.27 -1307.59
13:07 -2691.06 -2721.24 -1283.55
13:06 -2691.06 -2689.69 -1262.86
13:05 -2691.06 -2689.69 -1257.77
13:04 -2691.06 -2698.15 -1246.47
13:03 -2691.06 -2698.15 -1232.24
13:02 -2691.06 -2679.49 -1222.20
13:01 -2586.25 -2665.30 -1208.02
11:30 -2586.25 -2682.16 -1216.62
11:29 -2586.25 -2708.20 -1224.50
11:28 -2623.41 -2734.72 -1229.86
11:27 -2845.13 -2723.90 -1221.88
11:26 -2806.89 -2702.64 -1201.26
11:25 -2806.89 -2682.44 -1181.01
11:24 -2806.89 -2694.73 -1175.01
11:23 -2739.60 -2662.99 -1160.10
11:22 -2739.60 -2667.81 -1160.74
11:21 -2781.48 -2619.29 -1158.78
11:20 -2781.48 -2614.00 -1151.43
11:19 -2781.48 -2609.19 -1149.66
11:18 -2748.77 -2570.76 -1132.69
11:17 -2748.77 -2564.52 -1127.65
11:16 -2748.77 -2554.90 -1127.60
11:15 -2748.77 -2547.68 -1119.96
11:14 -2748.77 -2540.21 -1117.47
11:13 -2700.53 -2547.21 -1114.11
11:12 -2700.53 -2544.73 -1114.93
11:11 -2700.53 -2544.60 -1113.35
11:10 -2700.53 -2520.55 -1107.39
11:09 -2700.53 -2498.92 -1095.56
11:08 -2652.43 -2474.68 -1088.06
11:07 -2652.43 -2474.68 -1073.78
11:06 -2652.43 -2474.68 -1070.03
11:05 -2652.43 -2474.68 -1066.00
11:04 -2652.43 -2474.68 -1048.92
11:03 -2652.43 -2473.87 -1050.68
11:02 -2652.43 -2473.87 -1049.78
11:01 -2652.43 -2444.96 -1050.22
11:00 -2652.43 -2429.90 -1046.71
10:59 -2652.43 -2420.28 -1046.06
10:58 -2652.43 -2434.74 -1049.44
10:57 -2652.43 -2456.40 -1049.26
10:56 -2652.43 -2456.40 -1048.95
10:55 -2652.43 -2456.40 -1033.80
10:54 -2652.43 -2437.25 -1028.33
10:53 -2700.63 -2432.44 -1031.10
10:52 -2700.63 -2432.89 -1044.65
10:51 -2700.63 -2432.89 -1054.17
10:50 -2700.63 -2423.37 -1051.00
10:49 -2700.63 -2416.64 -1053.27
10:48 -2700.63 -2397.50 -1045.93
10:47 -2700.63 -2383.88 -1041.37
10:46 -2700.63 -2395.61 -1039.02
10:45 -2700.63 -2378.88 -1030.52
10:44 -2700.63 -2387.66 -1022.21
10:43 -2700.63 -2375.30 -1006.72
10:42 -2700.63 -2358.56 -1007.89
10:41 -2700.63 -2377.84 -1010.98
10:40 -2700.63 -2379.34 -1020.39
10:39 -2700.63 -2379.01 -1028.54
10:38 -2783.60 -2527.36 -1040.23
10:37 -2783.60 -2527.52 -1052.41
10:36 -2783.60 -2517.24 -1063.33
10:35 -2898.65 -2514.53 -1084.70
10:34 -2995.57 -2518.44 -1093.77
10:33 -2995.57 -2487.35 -1085.92
10:32 -2946.52 -2506.73 -1092.00
10:31 -2947.88 -2501.39 -1102.55
10:30 -2907.99 -2503.39 -1112.48
10:29 -2874.77 -2528.57 -1112.67
10:28 -2920.47 -2480.06 -1118.33
10:27 -2888.11 -2441.26 -1119.80
10:26 -2888.11 -2406.90 -1093.22
10:25 -2888.11 -2405.34 -1078.96
10:24 -2849.71 -2384.28 -1062.91
10:23 -2849.71 -2334.74 -1032.26
10:22 -2849.71 -2283.57 -990.56
10:21 -2839.86 -2338.44 -992.60
10:20 -2740.10 -2259.22 -959.52
10:19 -2740.10 -2191.07 -920.81
10:18 -2701.00 -2081.69 -885.46
10:17 -2632.45 -2046.99 -879.18
10:16 -2593.45 -2035.88 -879.43
10:15 -2593.45 -2016.51 -860.25
10:14 -2593.45 -1987.63 -849.92
10:13 -2558.19 -1985.19 -859.44
10:12 -2558.19 -1979.02 -854.26
10:11 -2558.19 -1969.42 -845.18
10:10 -2558.19 -1967.56 -834.48
10:09 -2558.19 -1955.95 -840.14
10:08 -2558.19 -1948.33 -840.98
10:07 -2558.19 -1958.07 -839.66
10:06 -2558.19 -1948.11 -828.33
10:05 -2558.19 -1974.62 -823.30
10:04 -2558.19 -1958.83 -793.01
10:03 -2457.13 -1967.99 -789.23
10:02 -2363.24 -2012.20 -792.49
10:01 -2327.36 -2039.23 -818.26
10:00 -2436.47 -2158.25 -884.38
09:59 -2436.47 -2088.24 -870.80
09:58 -2397.06 -1874.34 -860.24
09:57 -2310.58 -1728.10 -824.50
09:56 -2066.81 -1467.11 -750.26
09:55 -2007.89 -1414.12 -728.08
09:54 -2007.89 -1371.00 -717.05
09:53 -1998.34 -1358.38 -717.40
09:52 -1610.20 -1306.21 -718.69
09:51 -1437.65 -1247.44 -696.24
09:50 -987.10 -1129.36 -594.75
09:49 -987.10 -1071.69 -562.60
09:48 -987.10 -990.50 -550.35
09:47 -938.80 -937.95 -526.89
09:46 -902.10 -872.61 -492.25
09:45 -998.90 -848.07 -458.99
09:44 -967.94 -817.58 -457.83
09:43 -472.60 -738.73 -431.59
09:42 -440.27 -699.09 -393.67
09:41 -400.00 -620.57 -364.55
09:40 -400.00 -599.21 -340.43
09:39 -400.00 -595.94 -328.90
09:38 -194.35 -501.01 -274.15
09:37 -156.79 -450.85 -227.80
09:36 -97.79 -394.23 -196.04
09:35 -97.79 -315.77 -155.36
09:34 -68.56 -275.13 -160.85
09:33 151.92 -280.69 -143.16
09:32 0.00 -193.97 -104.04
09:31 0.00 -142.44 -84.93
09:30 0.00 -1.80 -17.93
大单资金:-3954.25万元 成交额占比:-15.24%
中单资金:-3827.17万元 成交额占比:-14.75%
小单资金:-1915.42万元 成交额占比:-7.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 4.82 -1.23% -9696.84 -12610.70 -3954.25 -15.24% -3827.17 -14.75% -1915.42 -7.38%
20250721 4.88 -0.41% -4524.01 -11541.96 -2984.59 -11.69% -1400.32 -5.48% -139.10 -0.54%
20250718 4.90 -1.80% -9519.46 -11821.15 -2026.02 -5.53% -3933.45 -10.74% -3559.99 -9.72%
20250717 4.99 1.01% -2077.33 -13149.88 -3128.08 -4.42% 1875.21 2.65% -824.46 -1.17%
20250716 4.94 1.02% 953.24 -10031.03 -517.76 -1.79% 575.36 1.99% 895.64 3.09%
20250715 4.89 -1.81% -6891.01 -8974.75 -2885.51 -12.27% -3064.79 -13.04% -940.71 -4.00%
20250714 4.98 -1.78% -9658.44 -5578.84 -3263.78 -11.85% -4191.40 -15.21% -2203.26 -8.00%
20250711 5.07 0.20% -2162.20 -1056.11 -3354.75 -8.74% 82.12 0.21% 1110.43 2.89%
20250710 5.06 0.00% 438.35 218.40 -9.23 -0.03% -321.01 -0.94% 768.59 2.26%
20250709 5.06 -0.20% -2542.03 4031.46 538.52 1.56% -1789.94 -5.17% -1290.61 -3.73%
20250708 5.07 1.00% -51.69 3417.22 510.40 1.56% -1328.73 -4.06% 766.64 2.34%
20250707 5.02 1.01% 4684.96 3579.45 1258.95 4.53% 2026.62 7.29% 1399.39 5.03%
20250704 4.97 -1.58% -6350.46 2403.87 -2080.24 -6.31% -1853.62 -5.63% -2416.60 -7.33%
20250703 5.05 2.64% 7916.90 5316.26 3803.83 6.28% 3877.03 6.40% 236.04 0.39%
20250702 4.92 0.61% 2580.43 1501.49 -75.72 -0.24% 1699.71 5.35% 956.44 3.01%
20250701 4.89 0.41% 494.43 -22.85 672.63 3.53% 83.52 0.44% -261.72 -1.37%
20250630 4.87 0.83% 2280.97 -272.65 83.37 0.45% 223.57 1.22% 1974.03 10.73%
20250627 4.83 -0.21% -2153.37 -150.92 832.15 3.78% -1965.70 -8.92% -1019.82 -4.63%
20250626 4.84 -0.82% -1162.43 -991.84 -10.94 -0.03% -1008.31 -2.53% -143.18 -0.36%
20250625 4.88 0.41% -4382.11 -990.88 -1600.06 -2.97% 760.41 1.41% -3542.46 -6.57%
20250624 4.86 2.10% 2186.97 -420.23 422.83 1.84% 1034.35 4.51% 729.79 3.18%
20250623 4.76 0.63% 1722.14 -914.40 205.10 1.05% 832.63 4.26% 684.41 3.51%
20250620 4.73 -0.63% -2351.69 382.78 -8.77 -0.05% -997.50 -5.19% -1345.42 -7.00%
20250619 4.76 -3.05% -5226.22 -4169.07 -9.98 -0.04% -3422.74 -13.68% -1793.50 -7.17%
20250618 4.91 -1.01% -4096.73 -7412.59 -1029.41 -4.35% -2727.10 -11.53% -340.22 -1.44%
20250617 4.96 -0.60% -2877.83 -6056.80 -71.34 -0.36% -2437.55 -12.19% -368.94 -1.85%
20250616 4.99 0.40% 940.50 -5903.76 1502.28 6.35% -1389.85 -5.88% 828.07 3.50%
20250613 4.97 -3.68% -10751.98 -6821.71 -4560.62 -10.45% -5951.10 -13.63% -240.26 -0.55%
20250612 5.16 -1.53% -7634.94 -3502.19 -3253.50 -9.05% -3805.50 -10.59% -575.94 -1.60%
20250611 5.24 -0.57% -5080.53 -9147.74 326.38 0.70% -3338.70 -7.21% -2068.21 -4.47%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29