| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-10631.28 |
11935.86 |
0.00 |
| 14:59 |
-14069.28 |
11592.41 |
0.00 |
| 14:58 |
-14069.28 |
11592.41 |
0.00 |
| 14:57 |
-14069.28 |
11537.02 |
0.00 |
| 14:56 |
-13948.27 |
11142.36 |
0.00 |
| 14:55 |
-13449.72 |
10968.84 |
0.00 |
| 14:54 |
-13147.99 |
10940.46 |
0.00 |
| 14:53 |
-13516.76 |
11067.15 |
0.00 |
| 14:52 |
-13654.88 |
11037.91 |
0.00 |
| 14:51 |
-13785.83 |
11140.42 |
0.00 |
| 14:50 |
-13999.18 |
11114.25 |
0.00 |
| 14:49 |
-13735.81 |
10758.34 |
0.00 |
| 14:48 |
-13684.26 |
10551.90 |
0.00 |
| 14:47 |
-14013.48 |
10251.13 |
0.00 |
| 14:46 |
-14210.58 |
10001.53 |
0.00 |
| 14:45 |
-13691.95 |
10102.43 |
0.00 |
| 14:44 |
-13434.73 |
10140.87 |
0.00 |
| 14:43 |
-13483.16 |
10068.49 |
0.00 |
| 14:42 |
-13444.49 |
10005.75 |
0.00 |
| 14:41 |
-13360.44 |
10000.50 |
0.00 |
| 14:40 |
-13412.02 |
10092.80 |
0.00 |
| 14:39 |
-13989.97 |
9449.06 |
0.00 |
| 14:38 |
-13969.10 |
9455.34 |
0.00 |
| 14:37 |
-13937.05 |
9481.35 |
0.00 |
| 14:36 |
-13927.63 |
9429.69 |
0.00 |
| 14:35 |
-14105.06 |
9507.51 |
0.00 |
| 14:34 |
-13959.06 |
9551.21 |
0.00 |
| 14:33 |
-13959.06 |
9641.09 |
0.00 |
| 14:32 |
-13804.86 |
9571.85 |
0.00 |
| 14:31 |
-13866.49 |
9572.09 |
0.00 |
| 14:30 |
-13906.95 |
9670.49 |
0.00 |
| 14:29 |
-14020.90 |
9656.78 |
0.00 |
| 14:28 |
-14197.22 |
9586.09 |
0.00 |
| 14:27 |
-14228.61 |
9627.58 |
0.00 |
| 14:26 |
-14290.50 |
9737.21 |
0.00 |
| 14:25 |
-14290.50 |
9750.27 |
0.00 |
| 14:24 |
-14290.50 |
9734.53 |
0.00 |
| 14:23 |
-14179.90 |
9823.73 |
0.00 |
| 14:22 |
-14182.85 |
9788.30 |
0.00 |
| 14:21 |
-14182.85 |
9816.88 |
0.00 |
| 14:20 |
-14182.85 |
9787.09 |
0.00 |
| 14:19 |
-14102.33 |
10074.40 |
0.00 |
| 14:18 |
-13915.28 |
10046.40 |
0.00 |
| 14:17 |
-13751.70 |
9939.78 |
0.00 |
| 14:16 |
-13749.64 |
9817.71 |
0.00 |
| 14:15 |
-15430.54 |
9280.00 |
0.00 |
| 14:14 |
-15372.50 |
9201.63 |
0.00 |
| 14:13 |
-15397.93 |
9170.93 |
0.00 |
| 14:12 |
-15893.64 |
8416.02 |
0.00 |
| 14:11 |
-16192.77 |
8329.43 |
0.00 |
| 14:10 |
-16299.51 |
8231.39 |
0.00 |
| 14:09 |
-16516.35 |
8180.81 |
0.00 |
| 14:08 |
-16547.37 |
8142.04 |
0.00 |
| 14:07 |
-16586.73 |
8119.17 |
0.00 |
| 14:06 |
-16359.82 |
8115.79 |
0.00 |
| 14:05 |
-16403.14 |
8137.55 |
0.00 |
| 14:04 |
-16346.68 |
8208.88 |
0.00 |
| 14:03 |
-16346.68 |
8272.70 |
0.00 |
| 14:02 |
-16312.25 |
8350.29 |
0.00 |
| 14:01 |
-16182.95 |
8062.95 |
0.00 |
| 14:00 |
-15371.66 |
8064.16 |
0.00 |
| 13:59 |
-15220.04 |
8035.45 |
0.00 |
| 13:58 |
-14891.63 |
8006.89 |
0.00 |
| 13:57 |
-14897.66 |
7940.87 |
0.00 |
| 13:56 |
-14993.40 |
7725.08 |
0.00 |
| 13:55 |
-14797.75 |
7701.54 |
0.00 |
| 13:54 |
-14633.87 |
7731.97 |
0.00 |
| 13:53 |
-14337.44 |
7674.00 |
0.00 |
| 13:52 |
-14369.96 |
7542.56 |
0.00 |
| 13:51 |
-14281.61 |
7631.80 |
0.00 |
| 13:50 |
-14268.40 |
7691.53 |
0.00 |
| 13:49 |
-14204.04 |
7743.10 |
0.00 |
| 13:48 |
-13866.98 |
7742.87 |
0.00 |
| 13:47 |
-13782.41 |
7613.75 |
0.00 |
| 13:46 |
-13609.64 |
7503.16 |
0.00 |
| 13:45 |
-13464.22 |
7516.38 |
0.00 |
| 13:44 |
-13377.68 |
7599.23 |
0.00 |
| 13:43 |
-13366.25 |
7316.21 |
0.00 |
| 13:42 |
-13184.50 |
6612.00 |
0.00 |
| 13:41 |
-16603.90 |
5323.30 |
0.00 |
| 13:40 |
-16676.24 |
5313.73 |
0.00 |
| 13:39 |
-17146.03 |
5121.58 |
0.00 |
| 13:38 |
-17374.44 |
5064.61 |
0.00 |
| 13:37 |
-17285.94 |
4890.94 |
0.00 |
| 13:36 |
-17324.33 |
4751.52 |
0.00 |
| 13:35 |
-17356.15 |
4604.80 |
0.00 |
| 13:34 |
-17511.72 |
4551.19 |
0.00 |
| 13:33 |
-17440.17 |
4513.29 |
0.00 |
| 13:32 |
-17812.10 |
4378.35 |
0.00 |
| 13:31 |
-17895.67 |
4345.05 |
0.00 |
| 13:30 |
-17654.45 |
4224.42 |
0.00 |
| 13:29 |
-17993.46 |
4271.93 |
0.00 |
| 13:28 |
-18047.33 |
4227.34 |
0.00 |
| 13:27 |
-18048.55 |
4227.99 |
0.00 |
| 13:26 |
-17975.16 |
4200.56 |
0.00 |
| 13:25 |
-17958.78 |
4173.45 |
0.00 |
| 13:24 |
-18004.78 |
4097.40 |
0.00 |
| 13:23 |
-17722.84 |
4145.58 |
0.00 |
| 13:22 |
-17722.84 |
4178.19 |
0.00 |
| 13:21 |
-17640.90 |
4118.94 |
0.00 |
| 13:20 |
-17657.67 |
4259.23 |
0.00 |
| 13:19 |
-17663.36 |
4175.37 |
0.00 |
| 13:18 |
-16969.52 |
4416.91 |
0.00 |
| 13:17 |
-17010.16 |
4296.98 |
0.00 |
| 13:16 |
-16967.11 |
4213.44 |
0.00 |
| 13:15 |
-16967.11 |
4310.25 |
0.00 |
| 13:14 |
-16965.25 |
4332.17 |
0.00 |
| 13:13 |
-16954.42 |
4288.83 |
0.00 |
| 13:12 |
-16697.39 |
4461.05 |
0.00 |
| 13:11 |
-16780.24 |
4467.62 |
0.00 |
| 13:10 |
-16780.24 |
4456.02 |
0.00 |
| 13:09 |
-16656.18 |
4427.03 |
0.00 |
| 13:08 |
-16704.87 |
4434.22 |
0.00 |
| 13:07 |
-16438.55 |
4373.69 |
0.00 |
| 13:06 |
-16600.81 |
4293.74 |
0.00 |
| 13:05 |
-16632.71 |
4375.30 |
0.00 |
| 13:04 |
-16632.71 |
4329.16 |
0.00 |
| 13:03 |
-16351.43 |
4496.53 |
0.00 |
| 13:02 |
-16349.54 |
4481.11 |
0.00 |
| 13:01 |
-16589.19 |
4240.07 |
0.00 |
| 11:30 |
-16149.58 |
4044.63 |
0.00 |
| 11:29 |
-16349.92 |
3876.38 |
0.00 |
| 11:28 |
-16427.80 |
3834.20 |
0.00 |
| 11:27 |
-16464.72 |
3916.70 |
0.00 |
| 11:26 |
-16560.58 |
3971.06 |
0.00 |
| 11:25 |
-16675.83 |
3740.95 |
0.00 |
| 11:24 |
-16766.68 |
3717.72 |
0.00 |
| 11:23 |
-16797.50 |
3678.92 |
0.00 |
| 11:22 |
-16848.86 |
3610.05 |
0.00 |
| 11:21 |
-16765.41 |
3540.70 |
0.00 |
| 11:20 |
-16814.82 |
3395.36 |
0.00 |
| 11:19 |
-17306.08 |
2896.73 |
0.00 |
| 11:18 |
-17323.59 |
2866.30 |
0.00 |
| 11:17 |
-17365.24 |
2751.05 |
0.00 |
| 11:16 |
-17415.07 |
2755.94 |
0.00 |
| 11:15 |
-17415.07 |
2734.11 |
0.00 |
| 11:14 |
-17538.26 |
2775.31 |
0.00 |
| 11:13 |
-17469.21 |
2770.96 |
0.00 |
| 11:12 |
-17741.83 |
2602.30 |
0.00 |
| 11:11 |
-18030.52 |
2213.34 |
0.00 |
| 11:10 |
-18030.52 |
2167.65 |
0.00 |
| 11:09 |
-18110.34 |
2068.44 |
0.00 |
| 11:08 |
-18110.34 |
2091.71 |
0.00 |
| 11:07 |
-18031.78 |
2091.52 |
0.00 |
| 11:06 |
-18031.78 |
2058.07 |
0.00 |
| 11:05 |
-18088.91 |
2065.69 |
0.00 |
| 11:04 |
-18025.58 |
1940.66 |
0.00 |
| 11:03 |
-18025.58 |
1926.76 |
0.00 |
| 11:02 |
-18119.49 |
1910.27 |
0.00 |
| 11:01 |
-18124.52 |
1842.79 |
0.00 |
| 11:00 |
-17941.35 |
1837.11 |
0.00 |
| 10:59 |
-17893.73 |
1787.95 |
0.00 |
| 10:58 |
-17752.81 |
1676.44 |
0.00 |
| 10:57 |
-17879.27 |
1681.31 |
0.00 |
| 10:56 |
-17909.63 |
1541.16 |
0.00 |
| 10:55 |
-17909.63 |
1517.83 |
0.00 |
| 10:54 |
-18016.17 |
1471.00 |
0.00 |
| 10:53 |
-18007.27 |
1460.85 |
0.00 |
| 10:52 |
-17786.06 |
1552.77 |
0.00 |
| 10:51 |
-17675.85 |
1489.78 |
0.00 |
| 10:50 |
-17743.90 |
1543.01 |
0.00 |
| 10:49 |
-17428.57 |
1756.68 |
0.00 |
| 10:48 |
-17376.90 |
1787.16 |
0.00 |
| 10:47 |
-17407.58 |
1563.51 |
0.00 |
| 10:46 |
-17085.37 |
1802.18 |
0.00 |
| 10:45 |
-17053.57 |
1640.55 |
0.00 |
| 10:44 |
-16936.78 |
1753.81 |
0.00 |
| 10:43 |
-16969.98 |
1784.53 |
0.00 |
| 10:42 |
-17003.01 |
1735.95 |
0.00 |
| 10:41 |
-17008.91 |
1708.02 |
0.00 |
| 10:40 |
-17222.76 |
1600.97 |
0.00 |
| 10:39 |
-17442.77 |
1324.27 |
0.00 |
| 10:38 |
-17194.74 |
1119.36 |
0.00 |
| 10:37 |
-17203.01 |
1081.54 |
0.00 |
| 10:36 |
-17129.63 |
1093.96 |
0.00 |
| 10:35 |
-16827.21 |
1183.21 |
0.00 |
| 10:34 |
-18442.23 |
345.08 |
0.00 |
| 10:33 |
-18598.44 |
346.74 |
0.00 |
| 10:32 |
-18801.02 |
183.45 |
0.00 |
| 10:31 |
-19964.00 |
-592.31 |
0.00 |
| 10:30 |
-20584.11 |
-1231.99 |
0.00 |
| 10:29 |
-20723.40 |
-1054.08 |
0.00 |
| 10:28 |
-20449.51 |
-788.23 |
0.00 |
| 10:27 |
-20578.82 |
-504.49 |
0.00 |
| 10:26 |
-20578.82 |
-166.83 |
0.00 |
| 10:25 |
-20694.77 |
-32.12 |
0.00 |
| 10:24 |
-20537.15 |
-144.67 |
0.00 |
| 10:23 |
-21653.04 |
-479.15 |
0.00 |
| 10:22 |
-22020.46 |
-752.03 |
0.00 |
| 10:21 |
-21853.09 |
-788.06 |
0.00 |
| 10:20 |
-21936.00 |
-1070.11 |
0.00 |
| 10:19 |
-21675.15 |
-1070.70 |
0.00 |
| 10:18 |
-21446.81 |
-1138.21 |
0.00 |
| 10:17 |
-21683.93 |
-1389.87 |
0.00 |
| 10:16 |
-22114.76 |
-1608.60 |
0.00 |
| 10:15 |
-22366.84 |
-1800.15 |
0.00 |
| 10:14 |
-22822.61 |
-1822.33 |
0.00 |
| 10:13 |
-22657.59 |
-1663.50 |
0.00 |
| 10:12 |
-23147.50 |
-1318.92 |
0.00 |
| 10:11 |
-21943.76 |
-1208.06 |
0.00 |
| 10:10 |
-20968.47 |
-1280.59 |
0.00 |
| 10:09 |
-20171.04 |
-1215.47 |
0.00 |
| 10:08 |
-19955.45 |
-987.68 |
0.00 |
| 10:07 |
-19699.76 |
-797.40 |
0.00 |
| 10:06 |
-19624.43 |
-542.22 |
0.00 |
| 10:05 |
-20147.34 |
-434.37 |
0.00 |
| 10:04 |
-19544.75 |
-297.90 |
0.00 |
| 10:03 |
-19555.47 |
-250.33 |
0.00 |
| 10:02 |
-19453.61 |
-268.34 |
0.00 |
| 10:01 |
-19637.51 |
-422.86 |
0.00 |
| 10:00 |
-19694.77 |
-264.41 |
0.00 |
| 09:59 |
-19542.17 |
-116.32 |
0.00 |
| 09:58 |
-19939.32 |
-334.07 |
0.00 |
| 09:57 |
-20013.76 |
-69.46 |
0.00 |
| 09:56 |
-19999.01 |
215.59 |
0.00 |
| 09:55 |
-19581.10 |
359.84 |
0.00 |
| 09:54 |
-20147.77 |
339.86 |
0.00 |
| 09:53 |
-20277.59 |
506.37 |
0.00 |
| 09:52 |
-20057.42 |
791.40 |
0.00 |
| 09:51 |
-19877.71 |
820.33 |
0.00 |
| 09:50 |
-19169.99 |
1014.91 |
0.00 |
| 09:49 |
-19354.65 |
1034.56 |
0.00 |
| 09:48 |
-19400.05 |
1292.83 |
0.00 |
| 09:47 |
-19341.42 |
1263.95 |
0.00 |
| 09:46 |
-19163.92 |
1433.29 |
0.00 |
| 09:45 |
-18696.58 |
1566.80 |
0.00 |
| 09:44 |
-18967.72 |
1500.90 |
0.00 |
| 09:43 |
-17964.75 |
2197.17 |
0.00 |
| 09:42 |
-19110.34 |
1911.07 |
0.00 |
| 09:41 |
-18451.52 |
2586.09 |
0.00 |
| 09:40 |
-18199.94 |
2528.18 |
0.00 |
| 09:39 |
-18537.18 |
2591.97 |
0.00 |
| 09:38 |
-19918.88 |
2516.91 |
0.00 |
| 09:37 |
-18978.56 |
2606.55 |
0.00 |
| 09:36 |
-18393.63 |
2891.91 |
0.00 |
| 09:35 |
-18308.63 |
2257.71 |
0.00 |
| 09:34 |
-18173.04 |
489.66 |
0.00 |
| 09:33 |
-19195.94 |
78.21 |
0.00 |
| 09:32 |
-17199.43 |
-441.49 |
0.00 |
| 09:31 |
-13595.99 |
-883.97 |
0.00 |
| 09:30 |
-9162.18 |
-3103.92 |
0.00 |
|
| 大单资金：-10631.28万元 |
成交额占比：-2.43% |
| 中单资金：11935.86万元 |
成交额占比：2.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.37 |
3.24% |
20436.06 |
-58210.48 |
-10631.28 |
-2.43% |
11935.86 |
2.72% |
19131.48 |
4.36% |
| 20250904 |
6.17 |
9.98% |
-70731.23 |
-38066.01 |
-11058.45 |
-5.18% |
-34029.27 |
-15.93% |
-25643.51 |
-12.01% |
| 20250903 |
5.61 |
-8.33% |
-49030.08 |
-25284.23 |
-22893.62 |
-9.07% |
-16893.61 |
-6.70% |
-9242.85 |
-3.66% |
| 20250902 |
6.12 |
4.62% |
-17670.26 |
-7479.63 |
-2483.40 |
-0.75% |
-9204.70 |
-2.79% |
-5982.16 |
-1.81% |
| 20250901 |
5.85 |
-1.35% |
-14949.88 |
-289.73 |
-11143.73 |
-4.67% |
-6335.19 |
-2.65% |
2529.04 |
1.06% |
| 20250829 |
5.93 |
3.85% |
11847.05 |
24462.96 |
9513.19 |
3.18% |
-1928.16 |
-0.65% |
4262.02 |
1.43% |
| 20250828 |
5.71 |
1.42% |
39953.58 |
9863.44 |
1723.33 |
0.49% |
17104.02 |
4.86% |
21126.23 |
6.00% |
| 20250827 |
5.63 |
9.96% |
-23654.73 |
5888.43 |
-5089.02 |
-1.84% |
-7976.06 |
-2.89% |
-10589.65 |
-3.83% |
| 20250826 |
5.12 |
2.61% |
15183.96 |
14777.66 |
4706.50 |
4.31% |
6147.08 |
5.63% |
4330.38 |
3.96% |
| 20250825 |
4.99 |
3.96% |
34930.97 |
4423.82 |
13608.96 |
11.64% |
9944.79 |
8.51% |
11377.22 |
9.73% |
| 20250822 |
4.80 |
-1.23% |
-9439.45 |
-10830.61 |
-5086.33 |
-7.89% |
-3197.60 |
-4.96% |
-1155.52 |
-1.79% |
| 20250821 |
4.86 |
0.41% |
-3918.49 |
-3917.14 |
-2251.68 |
-2.83% |
-2525.04 |
-3.17% |
858.23 |
1.08% |
| 20250820 |
4.84 |
0.83% |
8010.25 |
-6526.35 |
3800.21 |
5.93% |
-403.04 |
-0.63% |
4613.08 |
7.20% |
| 20250819 |
4.80 |
-0.21% |
-6945.40 |
-16912.22 |
-5647.34 |
-9.65% |
-1120.19 |
-1.91% |
-177.87 |
-0.30% |
| 20250818 |
4.81 |
0.21% |
-3477.39 |
-14507.61 |
-1645.47 |
-2.86% |
-2701.28 |
-4.69% |
869.36 |
1.51% |
| 20250815 |
4.80 |
1.05% |
4716.30 |
-8187.60 |
1827.14 |
3.35% |
3070.57 |
5.63% |
-181.41 |
-0.33% |
| 20250814 |
4.75 |
-2.26% |
-11401.63 |
-10863.99 |
-4860.89 |
-9.57% |
-3791.15 |
-7.46% |
-2749.59 |
-5.41% |
| 20250813 |
4.86 |
0.62% |
-7758.49 |
-6960.73 |
-6585.66 |
-9.96% |
-2154.78 |
-3.26% |
981.95 |
1.49% |
| 20250812 |
4.83 |
0.42% |
-626.82 |
-4130.23 |
-3242.73 |
-7.24% |
1047.00 |
2.34% |
1568.91 |
3.50% |
| 20250811 |
4.81 |
1.48% |
5864.57 |
4321.90 |
4674.54 |
10.47% |
185.42 |
0.42% |
1004.61 |
2.25% |
| 20250808 |
4.74 |
0.42% |
-3173.38 |
-21553.89 |
-849.25 |
-2.80% |
-865.08 |
-2.85% |
-1459.05 |
-4.81% |
| 20250807 |
4.72 |
0.21% |
-1357.08 |
-25400.64 |
-957.63 |
-3.21% |
-801.58 |
-2.69% |
402.13 |
1.35% |
| 20250806 |
4.71 |
-1.26% |
-8180.72 |
-32804.83 |
-3755.16 |
-11.59% |
-2762.94 |
-8.53% |
-1662.62 |
-5.13% |
| 20250805 |
4.77 |
3.02% |
9374.56 |
-27980.37 |
5209.40 |
9.50% |
3024.61 |
5.52% |
1140.55 |
2.08% |
| 20250804 |
4.63 |
-5.70% |
-9858.09 |
-38140.77 |
-21201.25 |
-25.13% |
5806.38 |
6.88% |
5536.78 |
6.56% |
| 20250801 |
4.91 |
-3.16% |
-12054.62 |
-13875.13 |
-4696.00 |
-11.04% |
-5165.98 |
-12.14% |
-2192.64 |
-5.15% |
| 20250731 |
5.07 |
-4.70% |
-17321.81 |
-22696.95 |
-8361.82 |
-12.37% |
-5185.68 |
-7.67% |
-3774.31 |
-5.59% |
| 20250730 |
5.32 |
2.11% |
888.15 |
12506.70 |
1069.30 |
1.19% |
1205.55 |
1.34% |
-1386.70 |
-1.54% |
| 20250729 |
5.21 |
-1.33% |
-11899.65 |
13442.46 |
-4951.00 |
-6.21% |
-4358.54 |
-5.47% |
-2590.11 |
-3.25% |
| 20250728 |
5.28 |
3.13% |
12008.48 |
14439.21 |
3064.39 |
3.26% |
3334.75 |
3.55% |
5609.34 |
5.98% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
