002251*ST步高 今日实时资金流向 |
15:00 |
-6585.66 |
-2154.78 |
981.95 |
14:59 |
-6585.66 |
-2222.35 |
897.82 |
14:58 |
-6585.66 |
-2222.35 |
897.82 |
14:57 |
-6585.66 |
-2222.35 |
900.25 |
14:56 |
-6808.25 |
-2458.40 |
856.61 |
14:55 |
-6953.61 |
-2380.48 |
846.31 |
14:54 |
-6913.60 |
-2393.45 |
819.80 |
14:53 |
-6989.79 |
-2451.47 |
809.81 |
14:52 |
-6989.79 |
-2493.33 |
798.57 |
14:51 |
-7005.07 |
-2493.56 |
781.96 |
14:50 |
-6956.57 |
-2492.39 |
788.79 |
14:49 |
-6877.80 |
-2485.87 |
798.04 |
14:48 |
-6953.04 |
-2515.06 |
799.53 |
14:47 |
-6991.92 |
-2558.28 |
787.10 |
14:46 |
-6991.92 |
-2600.07 |
802.78 |
14:45 |
-6991.92 |
-2592.18 |
819.63 |
14:44 |
-6991.92 |
-2568.49 |
826.72 |
14:43 |
-6991.92 |
-2588.97 |
822.01 |
14:42 |
-6991.92 |
-2615.38 |
822.70 |
14:41 |
-7026.81 |
-2614.58 |
810.09 |
14:40 |
-7026.81 |
-2639.10 |
817.73 |
14:39 |
-6983.65 |
-2668.08 |
819.15 |
14:38 |
-6983.65 |
-2653.55 |
819.71 |
14:37 |
-7015.67 |
-2656.53 |
829.91 |
14:36 |
-7015.67 |
-2656.53 |
829.01 |
14:35 |
-7015.67 |
-2675.97 |
803.34 |
14:34 |
-7015.67 |
-2670.39 |
798.56 |
14:33 |
-7015.67 |
-2666.87 |
803.14 |
14:32 |
-7015.67 |
-2661.98 |
810.64 |
14:31 |
-6878.32 |
-2637.32 |
839.62 |
14:30 |
-6878.32 |
-2550.27 |
862.95 |
14:29 |
-6806.35 |
-2524.23 |
897.93 |
14:28 |
-6806.35 |
-2438.73 |
920.86 |
14:27 |
-6806.35 |
-2418.62 |
935.35 |
14:26 |
-6806.35 |
-2435.82 |
920.74 |
14:25 |
-6837.94 |
-2426.47 |
915.04 |
14:24 |
-6837.94 |
-2431.33 |
925.88 |
14:23 |
-6837.94 |
-2430.98 |
926.00 |
14:22 |
-6837.94 |
-2349.69 |
982.17 |
14:21 |
-6651.75 |
-2316.99 |
1067.49 |
14:20 |
-6380.03 |
-2245.40 |
1113.59 |
14:19 |
-6380.03 |
-2234.23 |
1120.38 |
14:18 |
-6380.03 |
-2261.17 |
1107.71 |
14:17 |
-6380.03 |
-2261.17 |
1112.02 |
14:16 |
-6380.03 |
-2271.82 |
1112.67 |
14:15 |
-6380.03 |
-2267.47 |
1108.71 |
14:14 |
-6380.03 |
-2283.64 |
1113.21 |
14:13 |
-6380.03 |
-2277.87 |
1115.34 |
14:12 |
-6380.03 |
-2300.63 |
1122.26 |
14:11 |
-6380.03 |
-2269.24 |
1125.21 |
14:10 |
-6380.03 |
-2211.51 |
1129.61 |
14:09 |
-6420.64 |
-2216.38 |
1128.71 |
14:08 |
-6283.21 |
-2179.76 |
1146.52 |
14:07 |
-6129.76 |
-2147.15 |
1193.21 |
14:06 |
-6129.76 |
-2173.05 |
1192.90 |
14:05 |
-6129.76 |
-2197.16 |
1191.62 |
14:04 |
-6129.76 |
-2202.28 |
1185.26 |
14:03 |
-6129.76 |
-2177.43 |
1174.12 |
14:02 |
-6129.76 |
-2203.19 |
1150.05 |
14:01 |
-6129.76 |
-2222.71 |
1140.62 |
14:00 |
-6129.76 |
-2260.44 |
1134.17 |
13:59 |
-6129.76 |
-2268.99 |
1133.84 |
13:58 |
-6129.76 |
-2283.63 |
1124.59 |
13:57 |
-6129.76 |
-2276.78 |
1107.94 |
13:56 |
-6076.38 |
-2293.65 |
1097.94 |
13:55 |
-6111.45 |
-2452.91 |
1027.50 |
13:54 |
-6160.15 |
-2532.88 |
989.85 |
13:53 |
-6200.08 |
-2538.19 |
989.29 |
13:52 |
-6200.08 |
-2555.84 |
971.07 |
13:51 |
-6200.08 |
-2575.81 |
963.22 |
13:50 |
-6458.24 |
-2562.06 |
958.04 |
13:49 |
-6458.24 |
-2573.77 |
949.78 |
13:48 |
-6370.76 |
-2587.37 |
961.98 |
13:47 |
-6370.76 |
-2598.18 |
958.22 |
13:46 |
-6370.76 |
-2612.82 |
954.55 |
13:45 |
-6445.76 |
-2591.78 |
949.02 |
13:44 |
-6445.76 |
-2607.37 |
946.90 |
13:43 |
-6445.76 |
-2617.45 |
932.62 |
13:42 |
-6507.75 |
-2595.55 |
928.33 |
13:41 |
-6507.75 |
-2599.78 |
929.42 |
13:40 |
-6558.79 |
-2624.98 |
927.56 |
13:39 |
-6558.79 |
-2619.00 |
922.73 |
13:38 |
-6439.53 |
-2600.73 |
930.20 |
13:37 |
-6439.53 |
-2574.48 |
938.51 |
13:36 |
-6439.53 |
-2584.86 |
939.36 |
13:35 |
-6439.53 |
-2576.81 |
942.22 |
13:34 |
-6439.53 |
-2576.81 |
940.59 |
13:33 |
-6439.53 |
-2568.90 |
948.07 |
13:32 |
-6439.53 |
-2548.54 |
951.17 |
13:31 |
-6439.53 |
-2546.99 |
959.85 |
13:30 |
-6367.65 |
-2559.71 |
959.84 |
13:29 |
-6367.65 |
-2484.92 |
954.61 |
13:28 |
-6367.65 |
-2475.83 |
954.17 |
13:27 |
-6295.72 |
-2451.54 |
969.38 |
13:26 |
-6235.21 |
-2419.32 |
993.87 |
13:25 |
-6235.21 |
-2412.03 |
1004.21 |
13:24 |
-6235.21 |
-2412.03 |
1003.99 |
13:23 |
-6235.21 |
-2397.12 |
1009.08 |
13:22 |
-6146.95 |
-2342.57 |
1039.87 |
13:21 |
-6107.44 |
-2342.57 |
1052.39 |
13:20 |
-6107.44 |
-2313.31 |
1065.74 |
13:19 |
-6107.44 |
-2308.36 |
1067.33 |
13:18 |
-6107.44 |
-2279.41 |
1082.24 |
13:17 |
-6107.44 |
-2284.33 |
1091.59 |
13:16 |
-6107.44 |
-2268.88 |
1100.61 |
13:15 |
-6107.44 |
-2255.41 |
1111.47 |
13:14 |
-6107.44 |
-2219.98 |
1103.72 |
13:13 |
-6107.44 |
-2226.36 |
1107.25 |
13:12 |
-6107.44 |
-2211.79 |
1107.14 |
13:11 |
-6005.33 |
-2187.01 |
1124.29 |
13:10 |
-6055.20 |
-2161.74 |
1131.11 |
13:09 |
-6055.20 |
-2151.60 |
1143.35 |
13:08 |
-6055.20 |
-2110.77 |
1152.08 |
13:07 |
-5989.59 |
-2120.51 |
1147.98 |
13:06 |
-5989.59 |
-2135.12 |
1157.25 |
13:05 |
-5989.59 |
-2149.88 |
1150.57 |
13:04 |
-5989.59 |
-2187.53 |
1147.00 |
13:03 |
-5989.59 |
-2204.86 |
1155.24 |
13:02 |
-5891.61 |
-2219.48 |
1149.04 |
13:01 |
-5940.31 |
-2238.52 |
1145.90 |
11:30 |
-6028.07 |
-2286.18 |
1102.11 |
11:29 |
-6028.07 |
-2291.05 |
1102.96 |
11:28 |
-6037.89 |
-2297.72 |
1093.92 |
11:27 |
-6037.89 |
-2302.59 |
1105.72 |
11:26 |
-6037.89 |
-2296.56 |
1102.83 |
11:25 |
-6037.89 |
-2292.59 |
1109.42 |
11:24 |
-6081.72 |
-2292.59 |
1104.73 |
11:23 |
-6081.72 |
-2269.51 |
1106.95 |
11:22 |
-6081.72 |
-2269.51 |
1104.16 |
11:21 |
-6049.19 |
-2207.81 |
1232.47 |
11:20 |
-6049.19 |
-2150.39 |
1265.43 |
11:19 |
-6017.34 |
-2141.07 |
1279.50 |
11:18 |
-6061.94 |
-2126.46 |
1287.04 |
11:17 |
-6061.94 |
-2099.19 |
1292.09 |
11:16 |
-6061.94 |
-2125.93 |
1299.09 |
11:15 |
-6061.94 |
-2146.47 |
1304.34 |
11:14 |
-5812.94 |
-2154.32 |
1309.01 |
11:13 |
-5655.49 |
-2163.57 |
1313.93 |
11:12 |
-5031.25 |
-2145.47 |
1303.14 |
11:11 |
-4352.15 |
-2161.87 |
1296.67 |
11:10 |
-3778.73 |
-2132.42 |
1302.02 |
11:09 |
-3778.73 |
-2135.82 |
1315.68 |
11:08 |
-3808.01 |
-2086.93 |
1338.52 |
11:07 |
-3808.01 |
-2087.97 |
1347.52 |
11:06 |
-3808.01 |
-2082.22 |
1363.54 |
11:05 |
-3808.01 |
-2014.04 |
1379.80 |
11:04 |
-3808.01 |
-1976.12 |
1385.84 |
11:03 |
-3808.01 |
-1930.05 |
1406.66 |
11:02 |
-3808.01 |
-1808.30 |
1454.76 |
11:01 |
-3808.01 |
-1787.46 |
1480.12 |
11:00 |
-3808.01 |
-1798.20 |
1469.05 |
10:59 |
-3698.97 |
-1779.13 |
1440.49 |
10:58 |
-3779.65 |
-1886.00 |
1300.17 |
10:57 |
-4827.58 |
-1899.70 |
1207.12 |
10:56 |
-4827.58 |
-1886.01 |
1260.57 |
10:55 |
-4738.89 |
-1829.84 |
1282.78 |
10:54 |
-4738.89 |
-1804.61 |
1291.12 |
10:53 |
-4836.28 |
-1769.19 |
1327.98 |
10:52 |
-4836.28 |
-1767.95 |
1328.49 |
10:51 |
-4836.28 |
-1755.19 |
1316.55 |
10:50 |
-4836.28 |
-1707.55 |
1341.01 |
10:49 |
-4836.28 |
-1719.24 |
1327.36 |
10:48 |
-4836.28 |
-1693.98 |
1324.76 |
10:47 |
-4731.55 |
-1717.50 |
1317.82 |
10:46 |
-4537.15 |
-1702.29 |
1306.22 |
10:45 |
-4579.91 |
-1685.45 |
1299.92 |
10:44 |
-4623.74 |
-1662.84 |
1273.52 |
10:43 |
-4623.74 |
-1669.19 |
1244.25 |
10:42 |
-4858.53 |
-1680.41 |
1223.73 |
10:41 |
-4858.53 |
-1574.31 |
1199.79 |
10:40 |
-4858.53 |
-1561.75 |
1187.82 |
10:39 |
-4820.70 |
-1516.71 |
1184.30 |
10:38 |
-4820.70 |
-1486.07 |
1227.62 |
10:37 |
-4820.70 |
-1413.11 |
1246.73 |
10:36 |
-4820.70 |
-1388.08 |
1244.47 |
10:35 |
-4820.70 |
-1262.67 |
1301.75 |
10:34 |
-4623.06 |
-1086.33 |
1360.33 |
10:33 |
-4623.06 |
-1036.04 |
1369.28 |
10:32 |
-4585.23 |
-974.95 |
1379.16 |
10:31 |
-4585.23 |
-992.53 |
1370.59 |
10:30 |
-4585.23 |
-961.60 |
1358.14 |
10:29 |
-4585.23 |
-961.70 |
1360.78 |
10:28 |
-4585.23 |
-896.86 |
1364.48 |
10:27 |
-4585.23 |
-831.29 |
1371.92 |
10:26 |
-4585.23 |
-753.85 |
1379.80 |
10:25 |
-4546.43 |
-708.98 |
1395.43 |
10:24 |
-4438.76 |
-646.22 |
1410.49 |
10:23 |
-4438.76 |
-617.49 |
1409.69 |
10:22 |
-4438.76 |
-536.51 |
1433.74 |
10:21 |
-4438.76 |
-489.36 |
1419.47 |
10:20 |
-4438.76 |
-433.17 |
1436.00 |
10:19 |
-4438.76 |
-373.44 |
1437.34 |
10:18 |
-4498.81 |
-275.13 |
1473.73 |
10:17 |
-4498.81 |
-228.89 |
1497.85 |
10:16 |
-4498.81 |
-188.38 |
1512.95 |
10:15 |
-4433.73 |
-143.13 |
1539.03 |
10:14 |
-4239.33 |
-50.07 |
1583.13 |
10:13 |
-4044.93 |
-59.22 |
1615.15 |
10:12 |
-3885.15 |
-61.34 |
1665.81 |
10:11 |
-3885.15 |
-95.37 |
1660.10 |
10:10 |
-3885.15 |
-50.01 |
1702.66 |
10:09 |
-3922.24 |
-42.19 |
1698.97 |
10:08 |
-3873.05 |
-70.41 |
1692.98 |
10:07 |
-3873.05 |
-89.06 |
1733.38 |
10:06 |
-3873.05 |
-217.44 |
1677.85 |
10:05 |
-3873.05 |
-241.99 |
1643.26 |
10:04 |
-3824.35 |
-207.65 |
1710.83 |
10:03 |
-3824.35 |
-199.35 |
1727.35 |
10:02 |
-3910.49 |
-182.90 |
1770.85 |
10:01 |
-3953.60 |
-161.60 |
1782.77 |
10:00 |
-3953.60 |
-160.70 |
1812.06 |
09:59 |
-3953.60 |
-162.96 |
1802.61 |
09:58 |
-3909.08 |
-166.09 |
1819.56 |
09:57 |
-3878.89 |
-104.42 |
1835.80 |
09:56 |
-3878.89 |
-121.28 |
1853.75 |
09:55 |
-3846.55 |
-152.88 |
1859.44 |
09:54 |
-3972.50 |
-215.54 |
1836.14 |
09:53 |
-3972.50 |
-267.40 |
1810.59 |
09:52 |
-3972.50 |
-299.40 |
1797.58 |
09:51 |
-3934.01 |
-306.53 |
1792.69 |
09:50 |
-3934.01 |
-353.42 |
1738.98 |
09:49 |
-3790.68 |
-461.36 |
1686.93 |
09:48 |
-3790.68 |
-550.29 |
1646.90 |
09:47 |
-3785.78 |
-546.56 |
1684.24 |
09:46 |
-3824.46 |
-581.90 |
1569.90 |
09:45 |
-3944.63 |
-647.38 |
1428.15 |
09:44 |
-3944.63 |
-711.07 |
1394.96 |
09:43 |
-3851.94 |
-817.29 |
1372.53 |
09:42 |
-3161.29 |
-965.74 |
1185.50 |
09:41 |
-2989.74 |
-928.89 |
1116.56 |
09:40 |
-1879.63 |
-1003.28 |
1173.20 |
09:39 |
-1423.11 |
-826.72 |
1171.85 |
09:38 |
-1335.60 |
-849.50 |
1129.62 |
09:37 |
-1308.39 |
-897.93 |
1026.28 |
09:36 |
-436.63 |
-652.12 |
1060.43 |
09:35 |
-505.35 |
-539.70 |
779.53 |
09:34 |
-364.95 |
-647.77 |
573.01 |
09:33 |
-66.06 |
-192.96 |
638.34 |
09:32 |
521.89 |
-542.13 |
322.44 |
09:31 |
802.25 |
-138.22 |
360.38 |
09:30 |
896.54 |
255.81 |
69.79 |
|
大单资金:-6585.66万元 |
成交额占比:-9.96% |
中单资金:-2154.78万元 |
成交额占比:-3.26% |
小单资金:981.95万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
4.87 |
0.83% |
-7212.14 |
-6403.14 |
-6028.07 |
-11.31% |
-2286.18 |
-4.29% |
1102.11 |
2.07% |
20250812 |
4.83 |
0.42% |
-626.82 |
-4130.23 |
-3242.73 |
-7.24% |
1047.00 |
2.34% |
1568.91 |
3.50% |
20250811 |
4.81 |
1.48% |
5864.57 |
4321.90 |
4674.54 |
10.47% |
185.42 |
0.42% |
1004.61 |
2.25% |
20250808 |
4.74 |
0.42% |
-3173.38 |
-21553.89 |
-849.25 |
-2.80% |
-865.08 |
-2.85% |
-1459.05 |
-4.81% |
20250807 |
4.72 |
0.21% |
-1357.08 |
-25400.64 |
-957.63 |
-3.21% |
-801.58 |
-2.69% |
402.13 |
1.35% |
20250806 |
4.71 |
-1.26% |
-8180.72 |
-32804.83 |
-3755.16 |
-11.59% |
-2762.94 |
-8.53% |
-1662.62 |
-5.13% |
20250805 |
4.77 |
3.02% |
9374.56 |
-27980.37 |
5209.40 |
9.50% |
3024.61 |
5.52% |
1140.55 |
2.08% |
20250804 |
4.63 |
-5.70% |
-9858.09 |
-38140.77 |
-21201.25 |
-25.13% |
5806.38 |
6.88% |
5536.78 |
6.56% |
20250801 |
4.91 |
-3.16% |
-12054.62 |
-13875.13 |
-4696.00 |
-11.04% |
-5165.98 |
-12.14% |
-2192.64 |
-5.15% |
20250731 |
5.07 |
-4.70% |
-17321.81 |
-22696.95 |
-8361.82 |
-12.37% |
-5185.68 |
-7.67% |
-3774.31 |
-5.59% |
20250730 |
5.32 |
2.11% |
888.15 |
12506.70 |
1069.30 |
1.19% |
1205.55 |
1.34% |
-1386.70 |
-1.54% |
20250729 |
5.21 |
-1.33% |
-11899.65 |
13442.46 |
-4951.00 |
-6.21% |
-4358.54 |
-5.47% |
-2590.11 |
-3.25% |
20250728 |
5.28 |
3.13% |
12008.48 |
14439.21 |
3064.39 |
3.26% |
3334.75 |
3.55% |
5609.34 |
5.98% |
20250725 |
5.12 |
-3.58% |
-19874.26 |
8390.23 |
-13517.82 |
-12.29% |
-6005.84 |
-5.46% |
-350.60 |
-0.32% |
20250724 |
5.31 |
9.94% |
22234.27 |
19882.03 |
26841.83 |
24.25% |
-255.35 |
-0.23% |
-4352.21 |
-3.93% |
20250723 |
4.83 |
0.21% |
2938.23 |
-10087.88 |
2005.06 |
7.27% |
787.63 |
2.85% |
145.54 |
0.53% |
20250722 |
4.82 |
-1.23% |
-9696.84 |
-12610.70 |
-3954.25 |
-15.24% |
-3827.17 |
-14.75% |
-1915.42 |
-7.38% |
20250721 |
4.88 |
-0.41% |
-4524.01 |
-11541.96 |
-2984.59 |
-11.69% |
-1400.32 |
-5.48% |
-139.10 |
-0.54% |
20250718 |
4.90 |
-1.80% |
-9519.46 |
-11821.15 |
-2026.02 |
-5.53% |
-3933.45 |
-10.74% |
-3559.99 |
-9.72% |
20250717 |
4.99 |
1.01% |
-2077.33 |
-13149.88 |
-3128.08 |
-4.42% |
1875.21 |
2.65% |
-824.46 |
-1.17% |
20250716 |
4.94 |
1.02% |
953.24 |
-10031.03 |
-517.76 |
-1.79% |
575.36 |
1.99% |
895.64 |
3.09% |
20250715 |
4.89 |
-1.81% |
-6891.01 |
-8974.75 |
-2885.51 |
-12.27% |
-3064.79 |
-13.04% |
-940.71 |
-4.00% |
20250714 |
4.98 |
-1.78% |
-9658.44 |
-5578.84 |
-3263.78 |
-11.85% |
-4191.40 |
-15.21% |
-2203.26 |
-8.00% |
20250711 |
5.07 |
0.20% |
-2162.20 |
-1056.11 |
-3354.75 |
-8.74% |
82.12 |
0.21% |
1110.43 |
2.89% |
20250710 |
5.06 |
0.00% |
438.35 |
218.40 |
-9.23 |
-0.03% |
-321.01 |
-0.94% |
768.59 |
2.26% |
20250709 |
5.06 |
-0.20% |
-2542.03 |
4031.46 |
538.52 |
1.56% |
-1789.94 |
-5.17% |
-1290.61 |
-3.73% |
20250708 |
5.07 |
1.00% |
-51.69 |
3417.22 |
510.40 |
1.56% |
-1328.73 |
-4.06% |
766.64 |
2.34% |
20250707 |
5.02 |
1.01% |
4684.96 |
3579.45 |
1258.95 |
4.53% |
2026.62 |
7.29% |
1399.39 |
5.03% |
20250704 |
4.97 |
-1.58% |
-6350.46 |
2403.87 |
-2080.24 |
-6.31% |
-1853.62 |
-5.63% |
-2416.60 |
-7.33% |
20250703 |
5.05 |
2.64% |
7916.90 |
5316.26 |
3803.83 |
6.28% |
3877.03 |
6.40% |
236.04 |
0.39% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|