002277友阿股份 今日实时资金流向 |
15:00 |
-1312.34 |
-1367.50 |
-910.21 |
14:59 |
-1407.66 |
-1433.27 |
-896.31 |
14:58 |
-1407.66 |
-1433.27 |
-896.31 |
14:57 |
-1407.66 |
-1454.11 |
-897.99 |
14:56 |
-1372.24 |
-1442.50 |
-941.00 |
14:55 |
-1372.24 |
-1446.16 |
-988.58 |
14:54 |
-1372.24 |
-1421.68 |
-986.54 |
14:53 |
-1437.87 |
-1451.67 |
-976.32 |
14:52 |
-1437.87 |
-1505.45 |
-1001.35 |
14:51 |
-1198.33 |
-1419.48 |
-944.05 |
14:50 |
-1198.33 |
-1414.84 |
-940.12 |
14:49 |
-1198.33 |
-1399.74 |
-951.11 |
14:48 |
-1162.30 |
-1318.02 |
-936.97 |
14:47 |
-1162.30 |
-1285.71 |
-921.30 |
14:46 |
-1162.30 |
-1303.88 |
-911.14 |
14:45 |
-1162.30 |
-1311.31 |
-895.21 |
14:44 |
-1162.30 |
-1329.07 |
-875.28 |
14:43 |
-1081.30 |
-1302.45 |
-862.71 |
14:42 |
-1081.30 |
-1268.55 |
-856.64 |
14:41 |
-1124.26 |
-1253.17 |
-838.54 |
14:40 |
-1124.26 |
-1238.09 |
-791.48 |
14:39 |
-1234.97 |
-1238.09 |
-774.65 |
14:38 |
-1192.25 |
-1229.50 |
-775.97 |
14:37 |
-1192.25 |
-1254.80 |
-775.19 |
14:36 |
-1192.25 |
-1263.62 |
-778.24 |
14:35 |
-1192.25 |
-1259.19 |
-766.67 |
14:34 |
-1292.03 |
-1307.77 |
-820.42 |
14:33 |
-1244.01 |
-1307.74 |
-803.07 |
14:32 |
-1244.01 |
-1300.92 |
-773.83 |
14:31 |
-1112.32 |
-1259.60 |
-723.31 |
14:30 |
-1112.32 |
-1249.02 |
-711.54 |
14:29 |
-1112.32 |
-1233.60 |
-695.05 |
14:28 |
-1112.32 |
-1224.14 |
-683.82 |
14:27 |
-1112.32 |
-1240.16 |
-676.60 |
14:26 |
-1112.32 |
-1222.35 |
-671.70 |
14:25 |
-1112.32 |
-1183.89 |
-664.62 |
14:24 |
-1112.32 |
-1169.72 |
-653.54 |
14:23 |
-1112.32 |
-1122.71 |
-637.61 |
14:22 |
-1112.32 |
-1122.71 |
-625.90 |
14:21 |
-1112.32 |
-1108.77 |
-614.19 |
14:20 |
-1112.32 |
-1123.53 |
-640.97 |
14:19 |
-1112.32 |
-1049.30 |
-604.67 |
14:18 |
-1112.32 |
-1044.23 |
-593.68 |
14:17 |
-1112.32 |
-1022.14 |
-583.64 |
14:16 |
-1112.32 |
-1003.85 |
-577.51 |
14:15 |
-1056.55 |
-1028.25 |
-599.06 |
14:14 |
-1056.55 |
-1033.54 |
-611.77 |
14:13 |
-1056.55 |
-1029.50 |
-615.34 |
14:12 |
-1056.55 |
-1037.53 |
-611.96 |
14:11 |
-1056.55 |
-1037.54 |
-616.08 |
14:10 |
-1056.55 |
-1037.54 |
-610.41 |
14:09 |
-1053.13 |
-956.88 |
-475.68 |
14:08 |
-1147.20 |
-923.39 |
-473.59 |
14:07 |
-1308.76 |
-960.87 |
-501.32 |
14:06 |
-1347.64 |
-1002.11 |
-533.32 |
14:05 |
-1347.64 |
-1016.53 |
-549.90 |
14:04 |
-1347.64 |
-1100.08 |
-604.87 |
14:03 |
-1347.64 |
-1120.32 |
-605.74 |
14:02 |
-1347.64 |
-1110.02 |
-597.26 |
14:01 |
-1347.64 |
-1110.40 |
-575.75 |
14:00 |
-1306.44 |
-1117.13 |
-566.21 |
13:59 |
-1306.44 |
-1109.52 |
-560.61 |
13:58 |
-1342.46 |
-1125.66 |
-562.94 |
13:57 |
-1277.32 |
-1068.80 |
-554.53 |
13:56 |
-1277.32 |
-1085.71 |
-592.07 |
13:55 |
-1357.46 |
-1057.54 |
-603.14 |
13:54 |
-1357.46 |
-1057.54 |
-620.32 |
13:53 |
-1357.46 |
-1131.56 |
-762.84 |
13:52 |
-1357.46 |
-1061.91 |
-722.47 |
13:51 |
-1357.46 |
-1063.58 |
-717.08 |
13:50 |
-1357.46 |
-1056.33 |
-716.84 |
13:49 |
-1357.46 |
-1056.33 |
-707.47 |
13:48 |
-1357.46 |
-1064.14 |
-699.12 |
13:47 |
-1357.46 |
-1046.72 |
-699.12 |
13:46 |
-1357.46 |
-1041.63 |
-671.36 |
13:45 |
-1357.46 |
-1091.83 |
-696.44 |
13:44 |
-1357.46 |
-1080.64 |
-699.87 |
13:43 |
-1357.46 |
-1108.67 |
-693.40 |
13:42 |
-1189.63 |
-1075.88 |
-688.02 |
13:41 |
-1189.63 |
-1075.88 |
-687.58 |
13:40 |
-1189.63 |
-1058.19 |
-651.10 |
13:39 |
-1146.39 |
-952.81 |
-551.53 |
13:38 |
-1146.39 |
-952.81 |
-551.05 |
13:37 |
-1146.39 |
-931.79 |
-547.69 |
13:36 |
-1146.39 |
-931.30 |
-540.79 |
13:35 |
-1146.39 |
-885.51 |
-512.67 |
13:34 |
-1146.39 |
-881.94 |
-497.93 |
13:33 |
-1146.39 |
-869.56 |
-474.70 |
13:32 |
-1146.39 |
-869.26 |
-467.78 |
13:31 |
-1146.39 |
-863.10 |
-467.03 |
13:30 |
-1146.39 |
-853.62 |
-463.77 |
13:29 |
-1146.39 |
-853.53 |
-478.06 |
13:28 |
-1146.39 |
-864.94 |
-481.71 |
13:27 |
-1146.39 |
-878.15 |
-508.48 |
13:26 |
-1146.39 |
-882.81 |
-518.05 |
13:25 |
-1146.39 |
-891.95 |
-496.49 |
13:24 |
-1146.39 |
-863.11 |
-487.86 |
13:23 |
-1146.39 |
-850.74 |
-489.73 |
13:22 |
-1146.39 |
-861.62 |
-491.37 |
13:21 |
-1146.39 |
-876.77 |
-493.01 |
13:20 |
-1146.39 |
-906.11 |
-495.64 |
13:19 |
-1146.39 |
-906.11 |
-509.59 |
13:18 |
-1146.39 |
-911.16 |
-504.21 |
13:17 |
-1146.39 |
-851.74 |
-508.14 |
13:16 |
-1114.89 |
-895.21 |
-514.13 |
13:15 |
-1114.89 |
-871.02 |
-497.85 |
13:14 |
-1165.39 |
-891.73 |
-522.21 |
13:13 |
-1165.39 |
-880.43 |
-526.21 |
13:12 |
-1165.39 |
-890.62 |
-540.57 |
13:11 |
-1134.93 |
-844.71 |
-504.68 |
13:10 |
-1134.93 |
-832.61 |
-462.19 |
13:09 |
-1036.86 |
-803.68 |
-423.87 |
13:08 |
-1036.86 |
-791.07 |
-417.68 |
13:07 |
-1036.86 |
-766.81 |
-420.38 |
13:06 |
-1036.86 |
-766.81 |
-404.43 |
13:05 |
-1036.86 |
-788.26 |
-439.30 |
13:04 |
-1087.46 |
-794.94 |
-443.72 |
13:03 |
-1087.46 |
-794.94 |
-434.63 |
13:02 |
-1087.46 |
-728.20 |
-391.23 |
13:01 |
-1016.57 |
-667.54 |
-390.90 |
11:30 |
-852.41 |
-674.26 |
-368.32 |
11:29 |
-852.41 |
-674.02 |
-388.26 |
11:28 |
-852.41 |
-654.91 |
-392.03 |
11:27 |
-852.41 |
-635.80 |
-390.83 |
11:26 |
-852.41 |
-582.19 |
-403.54 |
11:25 |
-852.41 |
-598.04 |
-440.48 |
11:24 |
-852.41 |
-592.64 |
-445.36 |
11:23 |
-852.41 |
-559.57 |
-441.88 |
11:22 |
-814.79 |
-609.95 |
-516.00 |
11:21 |
-814.79 |
-632.16 |
-542.28 |
11:20 |
-814.79 |
-622.78 |
-561.65 |
11:19 |
-814.79 |
-622.78 |
-561.93 |
11:18 |
-814.79 |
-615.25 |
-568.73 |
11:17 |
-734.39 |
-629.54 |
-562.82 |
11:16 |
-734.39 |
-638.92 |
-560.56 |
11:15 |
-734.39 |
-632.23 |
-566.59 |
11:14 |
-734.39 |
-643.11 |
-581.62 |
11:13 |
-734.39 |
-612.04 |
-552.88 |
11:12 |
-734.39 |
-620.84 |
-543.83 |
11:11 |
-734.39 |
-620.85 |
-565.46 |
11:10 |
-734.39 |
-620.85 |
-580.00 |
11:09 |
-734.39 |
-598.13 |
-583.46 |
11:08 |
-701.41 |
-589.95 |
-581.95 |
11:07 |
-701.41 |
-562.35 |
-559.89 |
11:06 |
-701.41 |
-552.26 |
-557.34 |
11:05 |
-701.41 |
-567.86 |
-575.94 |
11:04 |
-751.31 |
-598.16 |
-581.71 |
11:03 |
-751.31 |
-574.62 |
-578.44 |
11:02 |
-751.31 |
-542.99 |
-562.67 |
11:01 |
-539.11 |
-511.10 |
-477.44 |
11:00 |
-539.11 |
-516.16 |
-475.99 |
10:59 |
-539.11 |
-509.34 |
-485.76 |
10:58 |
-539.11 |
-508.53 |
-489.51 |
10:57 |
-539.11 |
-540.51 |
-474.45 |
10:56 |
-617.23 |
-533.09 |
-505.32 |
10:55 |
-617.23 |
-559.85 |
-512.16 |
10:54 |
-617.23 |
-559.85 |
-514.49 |
10:53 |
-617.23 |
-552.19 |
-542.67 |
10:52 |
-617.23 |
-537.22 |
-525.14 |
10:51 |
-617.23 |
-543.08 |
-525.67 |
10:50 |
-520.52 |
-522.88 |
-523.93 |
10:49 |
-520.52 |
-549.24 |
-539.53 |
10:48 |
-564.51 |
-574.53 |
-547.26 |
10:47 |
-564.51 |
-569.49 |
-536.58 |
10:46 |
-564.51 |
-545.31 |
-539.77 |
10:45 |
-564.51 |
-572.58 |
-550.79 |
10:44 |
-614.76 |
-572.48 |
-527.52 |
10:43 |
-441.28 |
-551.30 |
-487.47 |
10:42 |
-408.45 |
-534.14 |
-443.15 |
10:41 |
-310.43 |
-528.05 |
-404.63 |
10:40 |
-242.93 |
-500.80 |
-252.21 |
10:39 |
-242.93 |
-500.81 |
-260.58 |
10:38 |
-242.93 |
-505.88 |
-277.84 |
10:37 |
-242.93 |
-496.92 |
-275.98 |
10:36 |
-242.93 |
-511.60 |
-249.78 |
10:35 |
-242.93 |
-513.43 |
-215.68 |
10:34 |
-242.93 |
-524.73 |
-225.57 |
10:33 |
-242.93 |
-504.90 |
-230.61 |
10:32 |
-192.33 |
-528.57 |
-213.78 |
10:31 |
-142.24 |
-534.05 |
-237.28 |
10:30 |
-173.43 |
-531.62 |
-182.83 |
10:29 |
-88.90 |
-519.44 |
-206.46 |
10:28 |
-38.20 |
-565.51 |
-223.81 |
10:27 |
88.31 |
-636.65 |
-229.30 |
10:26 |
88.31 |
-634.51 |
-232.79 |
10:25 |
153.91 |
-624.66 |
-165.61 |
10:24 |
263.67 |
-562.19 |
-178.63 |
10:23 |
263.67 |
-562.19 |
-183.95 |
10:22 |
347.59 |
-552.70 |
-172.60 |
10:21 |
387.26 |
-560.02 |
-71.78 |
10:20 |
387.26 |
-555.83 |
-80.39 |
10:19 |
431.17 |
-533.97 |
-59.41 |
10:18 |
500.51 |
-375.85 |
-28.19 |
10:17 |
463.29 |
-397.98 |
-48.04 |
10:16 |
550.79 |
-412.55 |
-57.97 |
10:15 |
564.15 |
-463.87 |
-91.17 |
10:14 |
656.65 |
-416.80 |
-69.18 |
10:13 |
847.09 |
-357.09 |
-63.08 |
10:12 |
847.39 |
-326.34 |
-76.41 |
10:11 |
847.39 |
-353.27 |
-136.53 |
10:10 |
804.05 |
-443.95 |
-227.74 |
10:09 |
663.91 |
-547.25 |
-111.73 |
10:08 |
416.47 |
-690.09 |
-173.29 |
10:07 |
88.02 |
-767.75 |
-251.69 |
10:06 |
18.31 |
-779.30 |
-254.14 |
10:05 |
18.31 |
-850.14 |
-311.68 |
10:04 |
-32.75 |
-823.14 |
-343.43 |
10:03 |
-99.35 |
-800.18 |
-369.13 |
10:02 |
-42.30 |
-769.13 |
-390.62 |
10:01 |
-42.30 |
-798.69 |
-427.93 |
10:00 |
-76.54 |
-800.92 |
-450.67 |
09:59 |
-76.54 |
-795.91 |
-431.21 |
09:58 |
-225.60 |
-814.05 |
-423.66 |
09:57 |
-337.86 |
-838.36 |
-424.37 |
09:56 |
-413.46 |
-850.89 |
-436.12 |
09:55 |
-361.00 |
-844.95 |
-454.55 |
09:54 |
-361.00 |
-821.09 |
-459.12 |
09:53 |
-403.47 |
-831.19 |
-463.52 |
09:52 |
-362.12 |
-769.88 |
-402.36 |
09:51 |
-324.17 |
-733.00 |
-400.79 |
09:50 |
-224.58 |
-546.72 |
-269.44 |
09:49 |
-83.07 |
-474.43 |
-196.49 |
09:48 |
1.46 |
-372.03 |
-102.04 |
09:47 |
1.46 |
-272.16 |
-51.55 |
09:46 |
1.46 |
-253.83 |
-38.44 |
09:45 |
1.46 |
-237.43 |
3.49 |
09:44 |
-48.52 |
-287.54 |
-35.21 |
09:43 |
-129.96 |
-329.52 |
-51.49 |
09:42 |
-129.96 |
-306.44 |
-44.65 |
09:41 |
-129.96 |
-278.77 |
3.30 |
09:40 |
-129.96 |
-288.76 |
-4.54 |
09:39 |
-99.54 |
-279.09 |
-11.27 |
09:38 |
-171.74 |
-202.52 |
-14.69 |
09:37 |
-180.23 |
-86.41 |
-0.91 |
09:36 |
14.58 |
-120.78 |
-76.27 |
09:35 |
14.58 |
-163.67 |
-90.27 |
09:34 |
74.02 |
-142.64 |
-91.60 |
09:33 |
157.44 |
-76.69 |
-133.32 |
09:32 |
157.44 |
-174.77 |
-158.11 |
09:31 |
61.41 |
-146.53 |
-162.04 |
09:30 |
277.04 |
170.29 |
40.40 |
|
大单资金:-1312.34万元 |
成交额占比:-3.61% |
中单资金:-1367.50万元 |
成交额占比:-3.76% |
小单资金:-910.21万元 |
成交额占比:-2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
5.08 |
-0.39% |
-1894.99 |
-4456.94 |
-852.41 |
-3.50% |
-674.26 |
-2.77% |
-368.32 |
-1.51% |
20250120 |
5.10 |
1.80% |
2318.12 |
-1406.20 |
759.54 |
1.64% |
1278.58 |
2.77% |
280.00 |
0.61% |
20250117 |
5.01 |
-2.53% |
-5932.60 |
-3735.52 |
-2795.74 |
-6.15% |
-3367.93 |
-7.41% |
231.07 |
0.51% |
20250116 |
5.14 |
2.39% |
2257.25 |
-10315.74 |
1262.21 |
2.05% |
613.58 |
1.00% |
381.46 |
0.62% |
20250115 |
5.02 |
-0.59% |
-3463.03 |
-11308.56 |
-2830.54 |
-5.43% |
-832.37 |
-1.60% |
199.88 |
0.38% |
20250114 |
5.05 |
5.43% |
6667.70 |
-10380.06 |
2198.33 |
3.94% |
2610.49 |
4.67% |
1858.88 |
3.33% |
20250113 |
4.79 |
-1.64% |
-4134.14 |
-10649.91 |
-1569.78 |
-3.46% |
-1674.91 |
-3.69% |
-889.45 |
-1.96% |
20250110 |
4.87 |
-9.98% |
-18066.25 |
-18574.12 |
-9375.96 |
-13.38% |
-4609.25 |
-6.58% |
-4081.04 |
-5.82% |
20250109 |
5.41 |
4.24% |
-1118.14 |
-15079.90 |
269.39 |
0.29% |
-1315.97 |
-1.44% |
-71.56 |
-0.08% |
20250108 |
5.19 |
1.96% |
-366.16 |
-16281.20 |
-1902.04 |
-2.80% |
334.60 |
0.49% |
1201.28 |
1.77% |
20250107 |
5.09 |
3.25% |
5545.01 |
-21332.82 |
1928.48 |
3.23% |
261.91 |
0.44% |
3354.62 |
5.63% |
20250106 |
4.93 |
-10.04% |
-12794.89 |
-38364.50 |
-9493.99 |
-11.19% |
-2979.26 |
-3.51% |
-321.64 |
-0.38% |
20250103 |
5.48 |
-10.02% |
-14337.49 |
-20327.37 |
-5881.74 |
-6.34% |
-5168.91 |
-5.57% |
-3286.84 |
-3.54% |
20250102 |
6.09 |
4.10% |
236.67 |
-16541.95 |
-931.91 |
-0.74% |
-599.59 |
-0.48% |
1768.17 |
1.41% |
20241231 |
5.85 |
-6.70% |
-13182.69 |
-27336.25 |
-6953.66 |
-5.22% |
-4442.88 |
-3.33% |
-1786.15 |
-1.34% |
20241230 |
6.27 |
-10.04% |
-29826.94 |
-23998.78 |
-15103.20 |
-9.60% |
-8844.54 |
-5.62% |
-5879.20 |
-3.74% |
20241227 |
6.97 |
5.45% |
11241.82 |
-75964.28 |
8543.14 |
4.76% |
1650.70 |
0.92% |
1047.98 |
0.58% |
20241226 |
6.61 |
-2.94% |
-7843.72 |
-100108.64 |
-2096.32 |
-1.30% |
-4253.01 |
-2.63% |
-1494.39 |
-0.92% |
20241225 |
6.81 |
1.49% |
-16916.59 |
-101806.96 |
-11726.21 |
-5.12% |
-2612.44 |
-1.14% |
-2577.94 |
-1.13% |
20241224 |
6.71 |
-9.93% |
-13111.98 |
-91435.15 |
-3616.19 |
-1.81% |
-3435.64 |
-1.72% |
-6060.15 |
-3.03% |
20241223 |
7.45 |
3.33% |
6118.12 |
-88224.06 |
-67068.70 |
-18.26% |
25739.54 |
7.01% |
47447.28 |
12.92% |
20241220 |
7.21 |
10.08% |
-31615.17 |
-21376.46 |
-15601.22 |
-49.35% |
-10333.29 |
-32.68% |
-5680.66 |
-17.97% |
20241219 |
6.55 |
10.08% |
-6763.41 |
-6022.61 |
-3794.64 |
-56.11% |
-1509.91 |
-22.32% |
-1458.86 |
-21.57% |
20241218 |
5.95 |
9.98% |
-3565.78 |
-2309.98 |
-1354.40 |
-37.98% |
-1253.61 |
-35.16% |
-957.77 |
-26.86% |
20241217 |
5.41 |
9.96% |
-2476.02 |
-1016.80 |
-405.10 |
-16.36% |
-879.23 |
-35.51% |
-1191.69 |
-48.13% |
20241216 |
4.92 |
10.07% |
-912.27 |
-611.70 |
-221.10 |
-24.24% |
-333.63 |
-36.57% |
-357.54 |
-39.19% |
20241213 |
4.47 |
10.10% |
-1062.08 |
-390.60 |
-247.37 |
-23.29% |
-384.29 |
-36.18% |
-430.42 |
-40.53% |
20241212 |
4.06 |
10.03% |
-446.56 |
-143.23 |
-82.01 |
-17.77% |
-106.05 |
-22.98% |
-258.50 |
-56.01% |
20241211 |
3.69 |
10.15% |
-1724.56 |
-61.22 |
-61.22 |
-3.55% |
-166.57 |
-9.66% |
-1496.77 |
-86.79% |
20241210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002277友阿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002277友阿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002277友阿股份 小单资金流向:成交单小于1万股或5万元。
如何看友阿股份[002277]资金流向的流入和流出呢?什么是友阿股份[002277]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友阿股份[002277]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友阿股份[002277]资金流向的计算方法不同,所以数据会有不一致的情况。
|