002277友阿股份 今日实时资金流向 |
15:00 |
-8961.12 |
-1726.01 |
891.93 |
14:59 |
-8655.46 |
-1760.85 |
873.95 |
14:58 |
-8655.46 |
-1760.85 |
873.95 |
14:57 |
-8655.46 |
-1756.64 |
872.30 |
14:56 |
-8609.02 |
-1672.91 |
897.48 |
14:55 |
-8609.02 |
-1689.25 |
898.21 |
14:54 |
-8456.96 |
-1670.92 |
889.26 |
14:53 |
-8564.92 |
-1688.62 |
889.61 |
14:52 |
-8666.02 |
-1696.26 |
891.86 |
14:51 |
-8875.46 |
-1737.68 |
871.14 |
14:50 |
-8805.79 |
-1721.52 |
878.03 |
14:49 |
-8743.77 |
-1776.36 |
854.81 |
14:48 |
-8634.88 |
-1766.86 |
849.67 |
14:47 |
-8514.53 |
-1768.55 |
850.90 |
14:46 |
-8590.14 |
-1734.93 |
820.73 |
14:45 |
-8532.74 |
-1733.69 |
827.47 |
14:44 |
-8558.89 |
-1722.79 |
831.48 |
14:43 |
-8413.81 |
-1715.18 |
834.90 |
14:42 |
-8484.01 |
-1726.79 |
796.39 |
14:41 |
-8424.16 |
-1716.09 |
783.71 |
14:40 |
-8474.14 |
-1749.10 |
744.84 |
14:39 |
-8474.14 |
-1738.61 |
753.55 |
14:38 |
-8369.14 |
-1704.94 |
757.32 |
14:37 |
-8338.17 |
-1698.46 |
755.77 |
14:36 |
-8297.14 |
-1711.13 |
761.97 |
14:35 |
-8297.14 |
-1722.95 |
739.51 |
14:34 |
-8297.14 |
-1690.86 |
738.94 |
14:33 |
-8175.62 |
-1712.73 |
714.50 |
14:32 |
-8175.62 |
-1707.22 |
724.50 |
14:31 |
-8175.62 |
-1713.27 |
716.85 |
14:30 |
-8198.26 |
-1868.03 |
539.02 |
14:29 |
-8198.26 |
-1965.40 |
518.34 |
14:28 |
-8228.40 |
-1991.51 |
517.28 |
14:27 |
-8301.38 |
-1977.90 |
517.97 |
14:26 |
-8301.38 |
-2012.95 |
513.57 |
14:25 |
-8301.38 |
-2008.63 |
516.95 |
14:24 |
-8301.38 |
-1968.16 |
550.97 |
14:23 |
-8301.38 |
-2014.64 |
532.95 |
14:22 |
-8243.96 |
-2001.80 |
534.15 |
14:21 |
-8243.96 |
-2011.11 |
516.87 |
14:20 |
-8243.96 |
-1985.64 |
519.40 |
14:19 |
-8227.76 |
-2074.34 |
491.09 |
14:18 |
-7971.08 |
-2024.04 |
496.93 |
14:17 |
-7762.04 |
-2017.31 |
487.82 |
14:16 |
-7762.04 |
-2017.31 |
475.20 |
14:15 |
-7762.04 |
-2025.16 |
454.96 |
14:14 |
-7762.04 |
-2003.79 |
435.09 |
14:13 |
-7762.04 |
-1975.53 |
441.38 |
14:12 |
-7734.54 |
-2062.02 |
400.54 |
14:11 |
-7707.43 |
-1999.46 |
416.79 |
14:10 |
-7707.43 |
-2001.23 |
427.50 |
14:09 |
-7686.49 |
-1976.94 |
455.31 |
14:08 |
-7632.01 |
-1889.72 |
481.20 |
14:07 |
-7574.75 |
-1848.14 |
494.52 |
14:06 |
-7574.75 |
-1835.71 |
505.96 |
14:05 |
-7574.75 |
-1835.71 |
512.33 |
14:04 |
-7486.04 |
-1688.77 |
542.45 |
14:03 |
-7475.17 |
-1771.43 |
451.99 |
14:02 |
-7475.17 |
-1771.43 |
451.52 |
14:01 |
-7475.17 |
-1770.66 |
459.59 |
14:00 |
-7475.17 |
-1821.05 |
448.76 |
13:59 |
-7392.64 |
-1811.01 |
455.93 |
13:58 |
-7392.64 |
-1793.63 |
456.10 |
13:57 |
-7392.64 |
-1764.79 |
471.25 |
13:56 |
-7392.64 |
-1751.31 |
482.62 |
13:55 |
-7157.91 |
-1733.28 |
489.32 |
13:54 |
-6965.03 |
-1724.15 |
495.26 |
13:53 |
-6965.03 |
-1732.57 |
486.38 |
13:52 |
-6965.03 |
-1750.02 |
465.88 |
13:51 |
-6965.03 |
-1746.51 |
465.38 |
13:50 |
-6965.03 |
-1741.95 |
465.26 |
13:49 |
-6870.40 |
-1775.37 |
450.54 |
13:48 |
-6870.40 |
-1778.89 |
446.76 |
13:47 |
-6812.73 |
-1809.53 |
438.73 |
13:46 |
-6812.73 |
-1791.54 |
438.89 |
13:45 |
-6835.33 |
-1794.94 |
432.86 |
13:44 |
-6835.33 |
-1778.03 |
440.61 |
13:43 |
-6835.33 |
-1788.94 |
426.58 |
13:42 |
-6835.33 |
-1774.90 |
426.43 |
13:41 |
-6835.33 |
-1781.27 |
423.29 |
13:40 |
-6810.37 |
-1780.50 |
433.01 |
13:39 |
-6860.36 |
-1844.16 |
393.54 |
13:38 |
-6860.36 |
-1818.29 |
402.56 |
13:37 |
-6710.69 |
-1887.03 |
411.12 |
13:36 |
-6710.69 |
-1891.26 |
410.08 |
13:35 |
-6742.37 |
-1905.34 |
418.47 |
13:34 |
-6742.37 |
-1903.86 |
424.74 |
13:33 |
-6742.37 |
-1911.14 |
423.01 |
13:32 |
-6729.42 |
-1949.99 |
408.99 |
13:31 |
-6652.62 |
-1954.35 |
417.34 |
13:30 |
-6652.62 |
-1994.86 |
418.73 |
13:29 |
-6624.69 |
-1999.38 |
432.57 |
13:28 |
-6554.69 |
-1955.61 |
440.82 |
13:27 |
-6438.97 |
-1920.93 |
432.14 |
13:26 |
-6438.97 |
-1935.02 |
417.60 |
13:25 |
-6461.08 |
-1941.67 |
435.05 |
13:24 |
-6461.08 |
-1937.85 |
428.27 |
13:23 |
-6239.23 |
-1949.13 |
431.65 |
13:22 |
-6211.15 |
-1933.59 |
432.56 |
13:21 |
-6211.15 |
-1918.45 |
425.74 |
13:20 |
-6129.02 |
-1891.32 |
412.70 |
13:19 |
-6100.26 |
-1939.41 |
323.75 |
13:18 |
-6100.26 |
-1919.51 |
324.29 |
13:17 |
-6100.26 |
-1917.85 |
333.72 |
13:16 |
-6100.26 |
-1881.89 |
347.79 |
13:15 |
-6100.26 |
-1877.54 |
353.66 |
13:14 |
-6100.26 |
-1866.67 |
350.15 |
13:13 |
-6100.26 |
-1875.77 |
343.69 |
13:12 |
-5267.51 |
-1851.48 |
316.27 |
13:11 |
-5267.51 |
-1805.90 |
351.29 |
13:10 |
-5267.51 |
-1763.67 |
364.46 |
13:09 |
-5267.51 |
-1746.02 |
365.47 |
13:08 |
-5315.52 |
-1748.37 |
368.67 |
13:07 |
-5287.28 |
-1747.35 |
374.39 |
13:06 |
-5287.28 |
-1687.82 |
370.98 |
13:05 |
-5366.02 |
-1653.09 |
351.12 |
13:04 |
-5394.09 |
-1671.12 |
341.58 |
13:03 |
-5394.09 |
-1715.11 |
307.40 |
13:02 |
-5368.18 |
-1710.94 |
294.53 |
13:01 |
-5343.89 |
-1656.49 |
292.63 |
11:30 |
-5377.14 |
-1807.93 |
200.51 |
11:29 |
-5377.14 |
-1782.14 |
205.98 |
11:28 |
-5377.14 |
-1766.00 |
203.22 |
11:27 |
-5312.76 |
-1786.54 |
201.69 |
11:26 |
-5312.76 |
-1819.28 |
173.80 |
11:25 |
-5312.76 |
-1812.37 |
170.19 |
11:24 |
-5312.76 |
-1808.88 |
148.59 |
11:23 |
-5312.76 |
-1799.57 |
150.38 |
11:22 |
-4647.42 |
-1783.00 |
151.18 |
11:21 |
-4647.42 |
-1813.20 |
97.70 |
11:20 |
-4647.42 |
-1782.96 |
94.73 |
11:19 |
-4619.42 |
-1765.34 |
98.70 |
11:18 |
-4558.66 |
-1757.47 |
77.29 |
11:17 |
-4537.15 |
-1757.30 |
95.21 |
11:16 |
-4508.68 |
-1732.55 |
109.53 |
11:15 |
-4454.24 |
-1759.91 |
147.78 |
11:14 |
-4454.24 |
-1762.15 |
150.37 |
11:13 |
-3906.44 |
-1775.92 |
142.69 |
11:12 |
-3906.44 |
-1780.27 |
138.54 |
11:11 |
-3785.95 |
-1856.77 |
125.79 |
11:10 |
-3785.95 |
-1866.08 |
109.72 |
11:09 |
-3762.44 |
-1878.15 |
141.63 |
11:08 |
-3762.44 |
-1870.50 |
161.04 |
11:07 |
-3762.44 |
-1859.34 |
182.92 |
11:06 |
-3762.44 |
-1852.28 |
202.44 |
11:05 |
-3762.44 |
-1848.87 |
215.91 |
11:04 |
-3762.44 |
-1832.11 |
221.86 |
11:03 |
-3627.79 |
-1777.55 |
233.77 |
11:02 |
-3603.83 |
-1789.20 |
229.03 |
11:01 |
-3603.83 |
-1782.58 |
215.51 |
11:00 |
-3603.83 |
-1782.59 |
191.32 |
10:59 |
-3482.05 |
-1778.20 |
189.75 |
10:58 |
-3482.05 |
-1783.82 |
189.17 |
10:57 |
-3482.05 |
-1722.32 |
200.59 |
10:56 |
-3482.05 |
-1727.80 |
188.05 |
10:55 |
-3547.92 |
-1735.28 |
179.53 |
10:54 |
-3547.92 |
-1764.25 |
179.76 |
10:53 |
-3547.92 |
-1755.44 |
184.35 |
10:52 |
-3526.74 |
-1757.79 |
174.91 |
10:51 |
-3526.74 |
-1731.92 |
172.24 |
10:50 |
-3526.74 |
-1726.59 |
173.15 |
10:49 |
-3501.05 |
-1737.90 |
165.96 |
10:48 |
-3501.05 |
-1719.55 |
181.91 |
10:47 |
-3501.05 |
-1669.15 |
195.80 |
10:46 |
-3369.72 |
-1656.55 |
203.29 |
10:45 |
-3334.35 |
-1577.38 |
161.16 |
10:44 |
-1513.54 |
-1588.62 |
170.06 |
10:43 |
-1482.31 |
-1574.60 |
173.20 |
10:42 |
-1482.31 |
-1566.46 |
177.51 |
10:41 |
-1482.31 |
-1559.07 |
175.02 |
10:40 |
-1482.31 |
-1539.18 |
185.61 |
10:39 |
-1482.31 |
-1561.06 |
195.30 |
10:38 |
-1427.55 |
-1549.68 |
188.49 |
10:37 |
-1395.28 |
-1525.33 |
200.65 |
10:36 |
-1372.10 |
-1539.88 |
134.83 |
10:35 |
-1336.34 |
-1516.67 |
131.36 |
10:34 |
-1336.34 |
-1455.11 |
146.45 |
10:33 |
-1336.34 |
-1448.01 |
162.94 |
10:32 |
-1336.34 |
-1454.50 |
166.86 |
10:31 |
-1336.34 |
-1470.21 |
168.55 |
10:30 |
-1336.34 |
-1484.25 |
162.87 |
10:29 |
-1336.34 |
-1484.25 |
165.01 |
10:28 |
-1336.34 |
-1486.73 |
171.69 |
10:27 |
-1336.34 |
-1468.43 |
166.92 |
10:26 |
-1336.34 |
-1451.93 |
172.46 |
10:25 |
-1303.41 |
-1450.76 |
181.67 |
10:24 |
-1303.41 |
-1457.61 |
162.18 |
10:23 |
-1361.25 |
-1453.07 |
154.83 |
10:22 |
-1388.33 |
-1470.07 |
146.21 |
10:21 |
-1388.33 |
-1461.42 |
142.41 |
10:20 |
-1339.05 |
-1436.95 |
121.94 |
10:19 |
-1339.05 |
-1412.07 |
121.70 |
10:18 |
-1339.05 |
-1405.34 |
127.09 |
10:17 |
-1312.61 |
-1374.98 |
102.34 |
10:16 |
-1150.98 |
-1299.73 |
118.02 |
10:15 |
-1123.82 |
-1194.20 |
107.52 |
10:14 |
-1146.18 |
-1157.53 |
92.67 |
10:13 |
-1146.18 |
-1134.40 |
124.61 |
10:12 |
-849.93 |
-1145.11 |
129.23 |
10:11 |
-770.80 |
-1067.76 |
143.58 |
10:10 |
-770.80 |
-1081.51 |
137.00 |
10:09 |
-799.64 |
-1079.88 |
145.53 |
10:08 |
-799.64 |
-1052.55 |
146.82 |
10:07 |
-799.64 |
-1007.96 |
163.54 |
10:06 |
-775.36 |
-972.08 |
183.85 |
10:05 |
-775.36 |
-954.94 |
178.59 |
10:04 |
-775.36 |
-899.06 |
174.09 |
10:03 |
-751.23 |
-830.05 |
192.48 |
10:02 |
-517.48 |
-783.35 |
207.22 |
10:01 |
-493.21 |
-773.28 |
184.26 |
10:00 |
-469.40 |
-791.28 |
56.79 |
09:59 |
-444.62 |
-831.53 |
2.69 |
09:58 |
-444.62 |
-803.49 |
7.74 |
09:57 |
-422.89 |
-756.42 |
44.37 |
09:56 |
-444.74 |
-690.06 |
67.00 |
09:55 |
-444.74 |
-659.00 |
96.25 |
09:54 |
-406.86 |
-602.43 |
148.24 |
09:53 |
-492.23 |
-623.82 |
34.66 |
09:52 |
-498.43 |
-693.42 |
-3.97 |
09:51 |
-470.83 |
-652.81 |
16.82 |
09:50 |
-439.32 |
-662.89 |
44.07 |
09:49 |
-487.24 |
-544.15 |
83.60 |
09:48 |
-583.77 |
-560.64 |
60.56 |
09:47 |
-550.82 |
-527.14 |
43.58 |
09:46 |
-524.27 |
-535.81 |
52.27 |
09:45 |
-478.31 |
-527.33 |
35.95 |
09:44 |
-500.19 |
-477.80 |
50.81 |
09:43 |
-534.77 |
-517.89 |
18.10 |
09:42 |
-502.13 |
-458.83 |
-30.94 |
09:41 |
-409.27 |
-340.60 |
13.46 |
09:40 |
-189.42 |
-361.66 |
12.61 |
09:39 |
-217.69 |
-295.59 |
7.01 |
09:38 |
-217.69 |
-232.41 |
18.82 |
09:37 |
-189.09 |
-160.66 |
56.02 |
09:36 |
-159.12 |
-133.25 |
71.31 |
09:35 |
-159.12 |
-134.37 |
34.39 |
09:34 |
-137.01 |
-108.49 |
88.21 |
09:33 |
-8.98 |
116.56 |
97.42 |
09:32 |
75.29 |
105.97 |
111.61 |
09:31 |
26.84 |
56.57 |
42.82 |
09:30 |
208.07 |
203.49 |
55.70 |
|
大单资金:-8961.12万元 |
成交额占比:-22.47% |
中单资金:-1726.01万元 |
成交额占比:-4.33% |
小单资金:891.93万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.50 |
-3.31% |
-9795.20 |
-14447.46 |
-8961.12 |
-22.47% |
-1726.01 |
-4.33% |
891.93 |
2.24% |
20241120 |
3.62 |
0.00% |
-3653.46 |
-11330.41 |
-4555.41 |
-6.32% |
1171.63 |
1.63% |
-269.68 |
-0.37% |
20241119 |
3.62 |
5.23% |
5038.38 |
-12971.90 |
-408.81 |
-0.42% |
4824.54 |
5.01% |
622.65 |
0.65% |
20241118 |
3.44 |
9.90% |
-2517.15 |
-11933.97 |
2198.93 |
5.80% |
-2852.45 |
-7.52% |
-1863.63 |
-4.92% |
20241115 |
3.13 |
-3.40% |
-2782.26 |
-16835.49 |
-2721.05 |
-14.44% |
-281.46 |
-1.49% |
220.25 |
1.17% |
20241114 |
3.24 |
-6.36% |
-6626.43 |
-9411.62 |
-5844.07 |
-17.09% |
-1417.77 |
-4.14% |
635.41 |
1.86% |
20241113 |
3.46 |
-1.70% |
-8154.34 |
-2701.95 |
-6196.90 |
-12.37% |
-569.17 |
-1.14% |
-1388.27 |
-2.77% |
20241112 |
3.52 |
1.15% |
761.86 |
4272.45 |
629.12 |
2.15% |
184.91 |
0.63% |
-52.17 |
-0.18% |
20241111 |
3.48 |
-3.60% |
-5675.04 |
5061.41 |
-2702.59 |
-7.40% |
-2327.92 |
-6.37% |
-644.53 |
-1.76% |
20241108 |
3.61 |
2.85% |
1799.54 |
8458.50 |
4702.82 |
7.54% |
-1746.05 |
-2.80% |
-1157.23 |
-1.86% |
20241107 |
3.51 |
4.46% |
1401.86 |
3560.65 |
865.60 |
1.60% |
475.21 |
0.88% |
61.05 |
0.11% |
20241106 |
3.36 |
5.00% |
4716.03 |
4405.68 |
777.50 |
1.00% |
2956.62 |
3.80% |
981.91 |
1.26% |
20241105 |
3.20 |
9.97% |
-2385.59 |
3526.43 |
1418.08 |
3.46% |
-2656.94 |
-6.48% |
-1146.73 |
-2.80% |
20241104 |
2.91 |
2.11% |
1556.68 |
1516.86 |
694.50 |
4.48% |
853.35 |
5.51% |
8.83 |
0.06% |
20241101 |
2.85 |
-1.72% |
-1852.50 |
1483.37 |
-195.03 |
-1.02% |
-1483.69 |
-7.80% |
-173.78 |
-0.91% |
20241031 |
2.90 |
1.75% |
2522.26 |
2445.25 |
1710.63 |
11.40% |
120.10 |
0.80% |
691.53 |
4.61% |
20241030 |
2.85 |
0.71% |
-721.44 |
755.11 |
-101.75 |
-0.87% |
-632.57 |
-5.41% |
12.88 |
0.11% |
20241029 |
2.83 |
-2.75% |
-2665.33 |
-334.52 |
-591.49 |
-4.15% |
-1572.07 |
-11.04% |
-501.77 |
-3.52% |
20241028 |
2.91 |
5.05% |
3687.58 |
1170.88 |
661.01 |
3.47% |
1873.49 |
9.84% |
1153.08 |
6.06% |
20241025 |
2.77 |
0.73% |
1405.46 |
-306.06 |
766.85 |
6.36% |
476.18 |
3.95% |
162.43 |
1.35% |
20241024 |
2.75 |
1.10% |
707.00 |
-1116.81 |
20.49 |
0.19% |
434.46 |
4.04% |
252.05 |
2.34% |
20241023 |
2.72 |
-0.37% |
-2716.01 |
-1843.74 |
-1191.38 |
-11.41% |
-646.01 |
-6.19% |
-878.62 |
-8.41% |
20241022 |
2.73 |
3.80% |
3321.48 |
-361.66 |
913.91 |
6.61% |
1788.30 |
12.93% |
619.27 |
4.48% |
20241021 |
2.63 |
-0.38% |
-1704.92 |
-2861.01 |
-815.93 |
-8.45% |
-653.95 |
-6.78% |
-235.04 |
-2.44% |
20241018 |
2.64 |
2.33% |
638.80 |
-2400.66 |
-43.90 |
-0.45% |
643.49 |
6.59% |
39.21 |
0.40% |
20241017 |
2.58 |
-1.90% |
-1389.99 |
-4175.16 |
-706.44 |
-10.20% |
-374.70 |
-5.41% |
-308.85 |
-4.46% |
20241016 |
2.63 |
0.77% |
479.81 |
-1837.53 |
290.70 |
3.34% |
-51.25 |
-0.59% |
240.36 |
2.76% |
20241015 |
2.61 |
-3.33% |
-2901.53 |
-5457.63 |
-1585.44 |
-15.40% |
-1300.90 |
-12.64% |
-15.19 |
-0.15% |
20241014 |
2.70 |
0.75% |
-976.15 |
-9862.86 |
-355.58 |
-2.48% |
-328.92 |
-2.29% |
-291.65 |
-2.03% |
20241011 |
2.68 |
-5.96% |
-3786.24 |
-9389.91 |
-1818.40 |
-11.70% |
-905.14 |
-5.83% |
-1062.70 |
-6.84% |
002277友阿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002277友阿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002277友阿股份 小单资金流向:成交单小于1万股或5万元。
如何看友阿股份[002277]资金流向的流入和流出呢?什么是友阿股份[002277]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友阿股份[002277]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友阿股份[002277]资金流向的计算方法不同,所以数据会有不一致的情况。
|