| 002332仙琚制药 今日实时资金流向 |
| 15:00 |
624.94 |
-317.70 |
0.00 |
| 14:59 |
624.94 |
-226.20 |
0.00 |
| 14:58 |
624.94 |
-226.20 |
0.00 |
| 14:57 |
624.94 |
-226.20 |
0.00 |
| 14:56 |
624.94 |
-229.16 |
0.00 |
| 14:55 |
624.94 |
-279.32 |
0.00 |
| 14:54 |
624.94 |
-277.50 |
0.00 |
| 14:53 |
624.94 |
-235.87 |
0.00 |
| 14:52 |
577.36 |
-235.87 |
0.00 |
| 14:51 |
577.36 |
-278.87 |
0.00 |
| 14:50 |
577.36 |
-278.87 |
0.00 |
| 14:49 |
577.36 |
-286.42 |
0.00 |
| 14:48 |
577.36 |
-310.16 |
0.00 |
| 14:47 |
648.59 |
-212.03 |
0.00 |
| 14:46 |
648.59 |
-187.48 |
0.00 |
| 14:45 |
648.59 |
-177.08 |
0.00 |
| 14:44 |
648.59 |
-185.96 |
0.00 |
| 14:43 |
570.56 |
-185.45 |
0.00 |
| 14:42 |
535.47 |
-191.78 |
0.00 |
| 14:41 |
535.47 |
-198.92 |
0.00 |
| 14:40 |
535.47 |
-190.87 |
0.00 |
| 14:39 |
535.47 |
-190.68 |
0.00 |
| 14:38 |
433.57 |
-234.70 |
0.00 |
| 14:37 |
433.57 |
-234.70 |
0.00 |
| 14:36 |
433.57 |
-239.79 |
0.00 |
| 14:35 |
433.57 |
-239.79 |
0.00 |
| 14:34 |
433.57 |
-250.28 |
0.00 |
| 14:33 |
433.57 |
-238.17 |
0.00 |
| 14:32 |
402.72 |
-281.95 |
0.00 |
| 14:31 |
402.72 |
-264.87 |
0.00 |
| 14:30 |
402.72 |
-259.78 |
0.00 |
| 14:29 |
402.72 |
-292.87 |
0.00 |
| 14:28 |
402.72 |
-292.87 |
0.00 |
| 14:27 |
494.76 |
-298.05 |
0.00 |
| 14:26 |
494.76 |
-332.63 |
0.00 |
| 14:25 |
494.76 |
-332.63 |
0.00 |
| 14:24 |
462.52 |
-314.03 |
0.00 |
| 14:23 |
462.52 |
-321.66 |
0.00 |
| 14:22 |
503.02 |
-321.66 |
0.00 |
| 14:21 |
503.02 |
-316.48 |
0.00 |
| 14:20 |
503.02 |
-330.51 |
0.00 |
| 14:19 |
503.02 |
-330.51 |
0.00 |
| 14:18 |
503.02 |
-323.92 |
0.00 |
| 14:17 |
503.02 |
-311.66 |
0.00 |
| 14:16 |
503.02 |
-306.59 |
0.00 |
| 14:15 |
503.02 |
-326.39 |
0.00 |
| 14:14 |
503.02 |
-315.83 |
0.00 |
| 14:13 |
538.04 |
-298.81 |
0.00 |
| 14:12 |
538.04 |
-288.24 |
0.00 |
| 14:11 |
538.04 |
-266.95 |
0.00 |
| 14:10 |
538.04 |
-270.63 |
0.00 |
| 14:09 |
666.21 |
-214.04 |
0.00 |
| 14:08 |
706.12 |
-180.17 |
0.00 |
| 14:07 |
706.12 |
-174.16 |
0.00 |
| 14:06 |
706.12 |
-163.98 |
0.00 |
| 14:05 |
706.12 |
-169.28 |
0.00 |
| 14:04 |
706.12 |
-164.18 |
0.00 |
| 14:03 |
756.56 |
-137.81 |
0.00 |
| 14:02 |
756.56 |
-112.93 |
0.00 |
| 14:01 |
724.91 |
-101.91 |
0.00 |
| 14:00 |
724.91 |
-101.91 |
0.00 |
| 13:59 |
724.91 |
-101.91 |
0.00 |
| 13:58 |
724.91 |
-101.91 |
0.00 |
| 13:57 |
605.14 |
-149.63 |
0.00 |
| 13:56 |
605.14 |
-149.63 |
0.00 |
| 13:55 |
574.51 |
-149.63 |
0.00 |
| 13:54 |
574.51 |
-156.98 |
0.00 |
| 13:53 |
574.51 |
-156.98 |
0.00 |
| 13:52 |
574.51 |
-185.65 |
0.00 |
| 13:51 |
574.51 |
-185.65 |
0.00 |
| 13:50 |
574.51 |
-185.65 |
0.00 |
| 13:49 |
574.51 |
-199.21 |
0.00 |
| 13:48 |
574.51 |
-191.46 |
0.00 |
| 13:47 |
574.51 |
-201.66 |
0.00 |
| 13:46 |
574.51 |
-207.48 |
0.00 |
| 13:45 |
625.51 |
-201.36 |
0.00 |
| 13:44 |
625.51 |
-201.36 |
0.00 |
| 13:43 |
488.19 |
-311.28 |
0.00 |
| 13:42 |
488.19 |
-293.45 |
0.00 |
| 13:41 |
488.19 |
-301.09 |
0.00 |
| 13:40 |
488.19 |
-309.45 |
0.00 |
| 13:39 |
488.19 |
-309.45 |
0.00 |
| 13:38 |
488.19 |
-309.45 |
0.00 |
| 13:37 |
488.19 |
-283.95 |
0.00 |
| 13:36 |
488.19 |
-293.04 |
0.00 |
| 13:35 |
488.19 |
-293.04 |
0.00 |
| 13:34 |
488.19 |
-342.55 |
0.00 |
| 13:33 |
488.19 |
-352.76 |
0.00 |
| 13:32 |
488.19 |
-352.57 |
0.00 |
| 13:31 |
488.19 |
-322.07 |
0.00 |
| 13:30 |
488.19 |
-334.42 |
0.00 |
| 13:29 |
488.19 |
-334.42 |
0.00 |
| 13:28 |
524.54 |
-330.04 |
0.00 |
| 13:27 |
524.54 |
-317.28 |
0.00 |
| 13:26 |
524.54 |
-345.46 |
0.00 |
| 13:25 |
524.54 |
-358.74 |
0.00 |
| 13:24 |
493.91 |
-373.03 |
0.00 |
| 13:23 |
389.66 |
-258.62 |
0.00 |
| 13:22 |
359.06 |
-267.60 |
0.00 |
| 13:21 |
359.06 |
-272.10 |
0.00 |
| 13:20 |
359.06 |
-285.34 |
0.00 |
| 13:19 |
359.06 |
-285.34 |
0.00 |
| 13:18 |
359.06 |
-279.23 |
0.00 |
| 13:17 |
359.06 |
-279.23 |
0.00 |
| 13:16 |
359.06 |
-279.23 |
0.00 |
| 13:15 |
253.80 |
-354.83 |
0.00 |
| 13:14 |
93.78 |
-432.87 |
0.00 |
| 13:13 |
93.78 |
-432.87 |
0.00 |
| 13:12 |
93.78 |
-432.87 |
0.00 |
| 13:11 |
93.78 |
-432.87 |
0.00 |
| 13:10 |
93.78 |
-441.72 |
0.00 |
| 13:09 |
93.78 |
-441.72 |
0.00 |
| 13:08 |
93.78 |
-441.72 |
0.00 |
| 13:07 |
93.78 |
-441.72 |
0.00 |
| 13:06 |
93.78 |
-460.68 |
0.00 |
| 13:05 |
93.78 |
-534.07 |
0.00 |
| 13:04 |
203.31 |
-527.97 |
0.00 |
| 13:03 |
203.31 |
-527.97 |
0.00 |
| 13:02 |
203.31 |
-527.97 |
0.00 |
| 13:01 |
203.31 |
-499.16 |
0.00 |
| 11:30 |
203.31 |
-530.55 |
0.00 |
| 11:29 |
203.31 |
-530.55 |
0.00 |
| 11:28 |
203.31 |
-503.47 |
0.00 |
| 11:27 |
203.31 |
-509.79 |
0.00 |
| 11:26 |
203.31 |
-509.79 |
0.00 |
| 11:25 |
203.31 |
-509.79 |
0.00 |
| 11:24 |
203.31 |
-509.79 |
0.00 |
| 11:23 |
268.09 |
-495.25 |
0.00 |
| 11:22 |
268.09 |
-481.82 |
0.00 |
| 11:21 |
310.91 |
-458.94 |
0.00 |
| 11:20 |
344.19 |
-425.77 |
0.00 |
| 11:19 |
432.96 |
-425.77 |
0.00 |
| 11:18 |
432.96 |
-416.09 |
0.00 |
| 11:17 |
432.96 |
-391.23 |
0.00 |
| 11:16 |
432.96 |
-434.38 |
0.00 |
| 11:15 |
432.96 |
-388.27 |
0.00 |
| 11:14 |
432.96 |
-399.49 |
0.00 |
| 11:13 |
514.43 |
-468.16 |
0.00 |
| 11:12 |
595.99 |
-415.51 |
0.00 |
| 11:11 |
447.74 |
-462.18 |
0.00 |
| 11:10 |
422.15 |
-472.81 |
0.00 |
| 11:09 |
373.09 |
-534.16 |
0.00 |
| 11:08 |
241.54 |
-612.78 |
0.00 |
| 11:07 |
237.78 |
-605.70 |
0.00 |
| 11:06 |
237.78 |
-628.21 |
0.00 |
| 11:05 |
237.78 |
-716.78 |
0.00 |
| 11:04 |
237.78 |
-786.42 |
0.00 |
| 11:03 |
174.50 |
-794.53 |
0.00 |
| 11:02 |
214.62 |
-669.33 |
0.00 |
| 11:01 |
214.62 |
-679.87 |
0.00 |
| 11:00 |
214.62 |
-679.87 |
0.00 |
| 10:59 |
214.62 |
-677.04 |
0.00 |
| 10:58 |
214.62 |
-687.18 |
0.00 |
| 10:57 |
214.62 |
-688.11 |
0.00 |
| 10:56 |
164.83 |
-654.56 |
0.00 |
| 10:55 |
164.83 |
-648.80 |
0.00 |
| 10:54 |
164.83 |
-653.87 |
0.00 |
| 10:53 |
164.83 |
-685.73 |
0.00 |
| 10:52 |
164.83 |
-711.26 |
0.00 |
| 10:51 |
164.83 |
-711.26 |
0.00 |
| 10:50 |
164.83 |
-711.26 |
0.00 |
| 10:49 |
164.83 |
-715.01 |
0.00 |
| 10:48 |
164.83 |
-707.72 |
0.00 |
| 10:47 |
164.83 |
-724.22 |
0.00 |
| 10:46 |
164.83 |
-724.22 |
0.00 |
| 10:45 |
164.83 |
-724.22 |
0.00 |
| 10:44 |
164.83 |
-724.22 |
0.00 |
| 10:43 |
164.83 |
-716.84 |
0.00 |
| 10:42 |
164.83 |
-716.84 |
0.00 |
| 10:41 |
164.83 |
-725.07 |
0.00 |
| 10:40 |
164.83 |
-760.56 |
0.00 |
| 10:39 |
164.83 |
-760.56 |
0.00 |
| 10:38 |
164.83 |
-766.12 |
0.00 |
| 10:37 |
164.83 |
-734.88 |
0.00 |
| 10:36 |
164.83 |
-734.88 |
0.00 |
| 10:35 |
164.83 |
-734.88 |
0.00 |
| 10:34 |
164.83 |
-734.88 |
0.00 |
| 10:33 |
164.83 |
-742.07 |
0.00 |
| 10:32 |
164.83 |
-748.95 |
0.00 |
| 10:31 |
164.83 |
-748.95 |
0.00 |
| 10:30 |
164.83 |
-748.95 |
0.00 |
| 10:29 |
164.83 |
-737.02 |
0.00 |
| 10:28 |
164.83 |
-727.54 |
0.00 |
| 10:27 |
164.83 |
-719.16 |
0.00 |
| 10:26 |
164.83 |
-726.46 |
0.00 |
| 10:25 |
164.83 |
-720.00 |
0.00 |
| 10:24 |
164.83 |
-725.05 |
0.00 |
| 10:23 |
164.83 |
-691.08 |
0.00 |
| 10:22 |
164.83 |
-681.90 |
0.00 |
| 10:21 |
164.83 |
-665.54 |
0.00 |
| 10:20 |
164.83 |
-664.95 |
0.00 |
| 10:19 |
164.83 |
-662.33 |
0.00 |
| 10:18 |
164.83 |
-600.92 |
0.00 |
| 10:17 |
164.83 |
-594.77 |
0.00 |
| 10:16 |
164.83 |
-578.03 |
0.00 |
| 10:15 |
164.83 |
-554.52 |
0.00 |
| 10:14 |
164.83 |
-477.08 |
0.00 |
| 10:13 |
106.07 |
-431.37 |
0.00 |
| 10:12 |
106.07 |
-432.11 |
0.00 |
| 10:11 |
106.07 |
-442.65 |
0.00 |
| 10:10 |
106.07 |
-421.51 |
0.00 |
| 10:09 |
106.07 |
-409.78 |
0.00 |
| 10:08 |
106.07 |
-373.27 |
0.00 |
| 10:07 |
106.07 |
-373.27 |
0.00 |
| 10:06 |
106.07 |
-277.46 |
0.00 |
| 10:05 |
106.07 |
-274.55 |
0.00 |
| 10:04 |
106.07 |
-247.44 |
0.00 |
| 10:03 |
106.07 |
-242.28 |
0.00 |
| 10:02 |
106.07 |
-264.45 |
0.00 |
| 10:01 |
106.07 |
-271.35 |
0.00 |
| 10:00 |
106.07 |
-370.45 |
0.00 |
| 09:59 |
106.07 |
-359.05 |
0.00 |
| 09:58 |
106.07 |
-372.98 |
0.00 |
| 09:57 |
-45.43 |
-360.19 |
0.00 |
| 09:56 |
-0.28 |
-330.15 |
0.00 |
| 09:55 |
-0.28 |
-282.99 |
0.00 |
| 09:54 |
-0.28 |
-208.38 |
0.00 |
| 09:53 |
-32.59 |
-196.14 |
0.00 |
| 09:52 |
-64.60 |
-172.67 |
0.00 |
| 09:51 |
-19.77 |
-193.82 |
0.00 |
| 09:50 |
-70.98 |
-191.82 |
0.00 |
| 09:49 |
-70.98 |
-201.94 |
0.00 |
| 09:48 |
6.83 |
-193.80 |
0.00 |
| 09:47 |
6.83 |
-198.85 |
0.00 |
| 09:46 |
-23.36 |
-233.60 |
0.00 |
| 09:45 |
-23.36 |
-261.75 |
0.00 |
| 09:44 |
-23.36 |
-233.08 |
0.00 |
| 09:43 |
45.86 |
-97.06 |
0.00 |
| 09:42 |
45.86 |
-132.38 |
0.00 |
| 09:41 |
5.38 |
-133.39 |
0.00 |
| 09:40 |
37.59 |
-17.31 |
0.00 |
| 09:39 |
37.59 |
41.44 |
0.00 |
| 09:38 |
88.39 |
51.78 |
0.00 |
| 09:37 |
93.23 |
39.58 |
0.00 |
| 09:36 |
52.51 |
29.79 |
0.00 |
| 09:35 |
11.94 |
-62.91 |
0.00 |
| 09:34 |
-26.74 |
-146.71 |
0.00 |
| 09:33 |
-65.32 |
-126.62 |
0.00 |
| 09:32 |
-65.32 |
-96.37 |
0.00 |
| 09:31 |
-65.32 |
-71.97 |
0.00 |
| 09:30 |
0.00 |
-13.68 |
0.00 |
|
| 大单资金：624.94万元 |
成交额占比：2.91% |
| 中单资金：-317.70万元 |
成交额占比：-1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.19 |
0.69% |
-1870.35 |
-5833.94 |
624.94 |
2.91% |
-317.70 |
-1.48% |
-2177.59 |
-10.15% |
| 20241226 |
10.12 |
-1.56% |
-7068.41 |
-10588.90 |
-1821.65 |
-7.25% |
-3302.20 |
-13.15% |
-1944.56 |
-7.74% |
| 20241225 |
10.28 |
-0.87% |
-5850.33 |
-9623.35 |
-2751.35 |
-14.23% |
-1709.12 |
-8.84% |
-1389.86 |
-7.19% |
| 20241224 |
10.37 |
0.19% |
-1946.80 |
-8697.78 |
-644.50 |
-3.52% |
-226.74 |
-1.24% |
-1075.56 |
-5.88% |
| 20241223 |
10.35 |
-0.96% |
-5711.01 |
-8303.86 |
-1241.38 |
-5.65% |
-2622.22 |
-11.94% |
-1847.41 |
-8.41% |
| 20241220 |
10.45 |
-1.97% |
-7847.44 |
-9244.34 |
-4130.02 |
-16.21% |
-2217.30 |
-8.70% |
-1500.12 |
-5.89% |
| 20241219 |
10.66 |
0.28% |
-2550.33 |
-13784.37 |
-856.10 |
-3.92% |
-1944.87 |
-8.91% |
250.64 |
1.15% |
| 20241218 |
10.63 |
-2.03% |
-6673.34 |
-13034.41 |
-1825.78 |
-7.25% |
-2032.93 |
-8.07% |
-2814.63 |
-11.18% |
| 20241217 |
10.85 |
-1.63% |
-2758.56 |
-11395.57 |
-250.58 |
-1.35% |
-374.04 |
-2.02% |
-2133.94 |
-11.52% |
| 20241216 |
11.03 |
-2.39% |
-10567.44 |
-18519.99 |
-2181.86 |
-7.25% |
-5544.28 |
-18.43% |
-2841.30 |
-9.45% |
| 20241213 |
11.30 |
-3.99% |
-14082.65 |
-17706.35 |
-8670.05 |
-24.65% |
-1611.24 |
-4.58% |
-3801.36 |
-10.81% |
| 20241212 |
11.77 |
1.20% |
511.73 |
-8714.96 |
-106.14 |
-0.47% |
1374.77 |
6.05% |
-756.90 |
-3.33% |
| 20241211 |
11.63 |
0.78% |
-923.81 |
-9242.75 |
-186.94 |
-0.89% |
476.56 |
2.28% |
-1213.43 |
-5.80% |
| 20241210 |
11.54 |
-1.37% |
-11844.54 |
-11103.15 |
-7375.00 |
-21.62% |
-2538.78 |
-7.44% |
-1930.76 |
-5.66% |
| 20241209 |
11.70 |
-1.52% |
-4464.85 |
-4883.63 |
-1368.22 |
-5.83% |
-905.86 |
-3.86% |
-2190.77 |
-9.33% |
| 20241206 |
11.88 |
0.93% |
145.54 |
-4544.60 |
321.34 |
1.86% |
138.83 |
0.81% |
-314.63 |
-1.82% |
| 20241205 |
11.77 |
-0.59% |
-2905.61 |
-6371.74 |
-633.93 |
-5.03% |
-2792.04 |
-22.15% |
520.36 |
4.13% |
| 20241204 |
11.84 |
-1.74% |
-4143.71 |
-5717.10 |
-2047.34 |
-14.85% |
-1531.14 |
-11.10% |
-565.23 |
-4.10% |
| 20241203 |
12.05 |
-0.66% |
-1849.80 |
-3824.96 |
-1155.48 |
-11.39% |
-484.11 |
-4.77% |
-210.21 |
-2.07% |
| 20241202 |
12.13 |
0.41% |
1026.38 |
-2827.41 |
-1029.19 |
-6.63% |
565.86 |
3.65% |
1489.71 |
9.60% |
| 20241129 |
12.08 |
-1.39% |
-2493.51 |
-2143.34 |
-1505.80 |
-8.34% |
-1961.52 |
-10.87% |
973.81 |
5.40% |
| 20241128 |
12.25 |
-0.73% |
-495.00 |
-3853.86 |
20.71 |
0.32% |
-163.68 |
-2.50% |
-352.03 |
-5.38% |
| 20241127 |
12.34 |
1.65% |
1582.30 |
-3990.64 |
-155.20 |
-1.54% |
-72.21 |
-0.72% |
1809.71 |
17.98% |
| 20241126 |
12.14 |
0.66% |
528.13 |
-2900.77 |
-157.93 |
-1.57% |
-113.20 |
-1.12% |
799.26 |
7.92% |
| 20241125 |
12.06 |
0.42% |
438.11 |
-2509.37 |
-345.12 |
-2.60% |
-493.38 |
-3.71% |
1276.61 |
9.61% |
| 20241122 |
12.01 |
-5.80% |
-8949.05 |
-2992.05 |
-3216.32 |
-11.22% |
-3248.47 |
-11.33% |
-2484.26 |
-8.67% |
| 20241121 |
12.75 |
-0.86% |
-1569.98 |
101.68 |
-116.07 |
-0.64% |
-2077.42 |
-11.44% |
623.51 |
3.43% |
| 20241120 |
12.86 |
2.55% |
3273.69 |
-210.45 |
934.67 |
5.24% |
1473.66 |
8.26% |
865.36 |
4.85% |
| 20241119 |
12.54 |
0.80% |
-459.82 |
-1984.02 |
233.47 |
2.45% |
-307.12 |
-3.22% |
-386.17 |
-4.05% |
| 20241118 |
12.44 |
-1.58% |
-602.25 |
-2522.63 |
-827.80 |
-5.46% |
-946.31 |
-6.24% |
1171.86 |
7.73% |
002332仙琚制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向：成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢？什么是仙琚制药[002332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙琚制药[002332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
