| 002332仙琚制药 今日实时资金流向 |
| 15:00 |
1517.10 |
833.24 |
0.00 |
| 14:59 |
1363.96 |
750.25 |
0.00 |
| 14:58 |
1363.96 |
750.25 |
0.00 |
| 14:57 |
1363.96 |
750.25 |
0.00 |
| 14:56 |
1363.96 |
736.41 |
0.00 |
| 14:55 |
1363.96 |
640.25 |
0.00 |
| 14:54 |
1363.96 |
621.86 |
0.00 |
| 14:53 |
1363.96 |
596.10 |
0.00 |
| 14:52 |
1330.90 |
576.15 |
0.00 |
| 14:51 |
1330.90 |
569.42 |
0.00 |
| 14:50 |
1330.90 |
529.74 |
0.00 |
| 14:49 |
1330.90 |
529.21 |
0.00 |
| 14:48 |
1330.90 |
502.83 |
0.00 |
| 14:47 |
1281.64 |
486.10 |
0.00 |
| 14:46 |
1232.29 |
490.53 |
0.00 |
| 14:45 |
1232.29 |
462.89 |
0.00 |
| 14:44 |
1315.71 |
422.42 |
0.00 |
| 14:43 |
1279.68 |
432.29 |
0.00 |
| 14:42 |
1104.97 |
444.21 |
0.00 |
| 14:41 |
1014.34 |
398.94 |
0.00 |
| 14:40 |
919.09 |
398.94 |
0.00 |
| 14:39 |
919.09 |
184.64 |
0.00 |
| 14:38 |
919.09 |
203.08 |
0.00 |
| 14:37 |
919.09 |
203.08 |
0.00 |
| 14:36 |
919.09 |
203.08 |
0.00 |
| 14:35 |
919.09 |
215.44 |
0.00 |
| 14:34 |
919.09 |
225.55 |
0.00 |
| 14:33 |
919.09 |
225.55 |
0.00 |
| 14:32 |
919.09 |
219.35 |
0.00 |
| 14:31 |
919.09 |
229.74 |
0.00 |
| 14:30 |
919.09 |
236.32 |
0.00 |
| 14:29 |
919.09 |
236.32 |
0.00 |
| 14:28 |
919.09 |
231.50 |
0.00 |
| 14:27 |
919.09 |
211.84 |
0.00 |
| 14:26 |
919.09 |
211.84 |
0.00 |
| 14:25 |
919.09 |
178.71 |
0.00 |
| 14:24 |
919.09 |
171.64 |
0.00 |
| 14:23 |
919.09 |
155.22 |
0.00 |
| 14:22 |
715.90 |
113.68 |
0.00 |
| 14:21 |
715.90 |
107.01 |
0.00 |
| 14:20 |
715.90 |
101.71 |
0.00 |
| 14:19 |
715.90 |
101.71 |
0.00 |
| 14:18 |
715.90 |
91.89 |
0.00 |
| 14:17 |
715.90 |
113.79 |
0.00 |
| 14:16 |
715.90 |
84.30 |
0.00 |
| 14:15 |
715.90 |
90.09 |
0.00 |
| 14:14 |
715.90 |
131.06 |
0.00 |
| 14:13 |
715.90 |
132.69 |
0.00 |
| 14:12 |
715.90 |
129.13 |
0.00 |
| 14:11 |
715.90 |
84.29 |
0.00 |
| 14:10 |
715.90 |
85.15 |
0.00 |
| 14:09 |
715.90 |
84.16 |
0.00 |
| 14:08 |
715.90 |
47.62 |
0.00 |
| 14:07 |
685.76 |
72.33 |
0.00 |
| 14:06 |
685.76 |
35.53 |
0.00 |
| 14:05 |
548.08 |
-51.16 |
0.00 |
| 14:04 |
589.82 |
-38.59 |
0.00 |
| 14:03 |
589.82 |
-78.91 |
0.00 |
| 14:02 |
589.82 |
-102.60 |
0.00 |
| 14:01 |
432.59 |
-115.33 |
0.00 |
| 14:00 |
367.84 |
-324.24 |
0.00 |
| 13:59 |
416.59 |
-353.52 |
0.00 |
| 13:58 |
367.79 |
-353.52 |
0.00 |
| 13:57 |
367.79 |
-353.52 |
0.00 |
| 13:56 |
367.79 |
-359.96 |
0.00 |
| 13:55 |
324.85 |
-369.72 |
0.00 |
| 13:54 |
324.85 |
-369.72 |
0.00 |
| 13:53 |
324.85 |
-440.97 |
0.00 |
| 13:52 |
324.85 |
-440.97 |
0.00 |
| 13:51 |
324.85 |
-486.55 |
0.00 |
| 13:50 |
324.85 |
-486.55 |
0.00 |
| 13:49 |
324.85 |
-487.05 |
0.00 |
| 13:48 |
324.85 |
-490.86 |
0.00 |
| 13:47 |
324.85 |
-471.57 |
0.00 |
| 13:46 |
324.85 |
-471.57 |
0.00 |
| 13:45 |
324.85 |
-427.99 |
0.00 |
| 13:44 |
324.85 |
-446.24 |
0.00 |
| 13:43 |
324.85 |
-433.37 |
0.00 |
| 13:42 |
324.85 |
-438.44 |
0.00 |
| 13:41 |
324.85 |
-467.72 |
0.00 |
| 13:40 |
324.85 |
-481.48 |
0.00 |
| 13:39 |
324.85 |
-489.59 |
0.00 |
| 13:38 |
324.85 |
-502.48 |
0.00 |
| 13:37 |
324.85 |
-516.15 |
0.00 |
| 13:36 |
275.27 |
-452.82 |
0.00 |
| 13:35 |
275.27 |
-459.17 |
0.00 |
| 13:34 |
275.27 |
-482.23 |
0.00 |
| 13:33 |
190.95 |
-482.23 |
0.00 |
| 13:32 |
190.95 |
-462.71 |
0.00 |
| 13:31 |
132.33 |
-481.18 |
0.00 |
| 13:30 |
132.33 |
-481.18 |
0.00 |
| 13:29 |
132.33 |
-473.95 |
0.00 |
| 13:28 |
132.33 |
-473.95 |
0.00 |
| 13:27 |
132.33 |
-445.62 |
0.00 |
| 13:26 |
132.33 |
-465.18 |
0.00 |
| 13:25 |
132.33 |
-474.96 |
0.00 |
| 13:24 |
132.33 |
-484.74 |
0.00 |
| 13:23 |
132.33 |
-607.35 |
0.00 |
| 13:22 |
132.33 |
-636.66 |
0.00 |
| 13:21 |
132.33 |
-646.24 |
0.00 |
| 13:20 |
162.59 |
-655.43 |
0.00 |
| 13:19 |
162.59 |
-673.89 |
0.00 |
| 13:18 |
162.59 |
-662.08 |
0.00 |
| 13:17 |
162.59 |
-646.87 |
0.00 |
| 13:16 |
162.59 |
-591.43 |
0.00 |
| 13:15 |
162.59 |
-529.75 |
0.00 |
| 13:14 |
126.15 |
-461.08 |
0.00 |
| 13:13 |
126.15 |
-467.63 |
0.00 |
| 13:12 |
126.15 |
-469.60 |
0.00 |
| 13:11 |
126.15 |
-475.47 |
0.00 |
| 13:10 |
126.15 |
-475.47 |
0.00 |
| 13:09 |
126.15 |
-475.47 |
0.00 |
| 13:08 |
126.15 |
-514.15 |
0.00 |
| 13:07 |
126.15 |
-539.46 |
0.00 |
| 13:06 |
126.15 |
-573.75 |
0.00 |
| 13:05 |
163.27 |
-552.17 |
0.00 |
| 13:04 |
207.38 |
-521.38 |
0.00 |
| 13:03 |
207.38 |
-489.68 |
0.00 |
| 13:02 |
207.38 |
-495.07 |
0.00 |
| 13:01 |
236.44 |
-472.05 |
0.00 |
| 11:30 |
287.31 |
-432.30 |
0.00 |
| 11:29 |
226.92 |
-457.83 |
0.00 |
| 11:28 |
88.25 |
-495.40 |
0.00 |
| 11:27 |
88.25 |
-505.20 |
0.00 |
| 11:26 |
88.25 |
-536.93 |
0.00 |
| 11:25 |
88.25 |
-534.23 |
0.00 |
| 11:24 |
88.25 |
-515.86 |
0.00 |
| 11:23 |
320.30 |
-587.02 |
0.00 |
| 11:22 |
320.30 |
-560.07 |
0.00 |
| 11:21 |
350.78 |
-509.02 |
0.00 |
| 11:20 |
492.44 |
-498.33 |
0.00 |
| 11:19 |
492.44 |
-498.33 |
0.00 |
| 11:18 |
492.44 |
-498.33 |
0.00 |
| 11:17 |
492.44 |
-519.54 |
0.00 |
| 11:16 |
492.44 |
-482.87 |
0.00 |
| 11:15 |
492.44 |
-482.87 |
0.00 |
| 11:14 |
492.44 |
-431.00 |
0.00 |
| 11:13 |
492.44 |
-425.80 |
0.00 |
| 11:12 |
492.44 |
-438.27 |
0.00 |
| 11:11 |
492.44 |
-408.84 |
0.00 |
| 11:10 |
542.03 |
-373.59 |
0.00 |
| 11:09 |
542.03 |
-347.27 |
0.00 |
| 11:08 |
542.03 |
-381.59 |
0.00 |
| 11:07 |
542.03 |
-417.17 |
0.00 |
| 11:06 |
492.88 |
-412.96 |
0.00 |
| 11:05 |
492.88 |
-382.73 |
0.00 |
| 11:04 |
492.88 |
-292.90 |
0.00 |
| 11:03 |
492.88 |
-292.90 |
0.00 |
| 11:02 |
492.88 |
-292.90 |
0.00 |
| 11:01 |
492.88 |
-229.37 |
0.00 |
| 11:00 |
492.88 |
-247.29 |
0.00 |
| 10:59 |
571.89 |
-240.91 |
0.00 |
| 10:58 |
652.93 |
-222.94 |
0.00 |
| 10:57 |
652.93 |
-200.46 |
0.00 |
| 10:56 |
652.93 |
-212.32 |
0.00 |
| 10:55 |
652.93 |
-256.24 |
0.00 |
| 10:54 |
690.57 |
-229.48 |
0.00 |
| 10:53 |
756.47 |
-248.10 |
0.00 |
| 10:52 |
756.62 |
-474.16 |
0.00 |
| 10:51 |
677.63 |
-552.20 |
0.00 |
| 10:50 |
764.31 |
-609.23 |
0.00 |
| 10:49 |
764.31 |
-534.24 |
0.00 |
| 10:48 |
795.20 |
-514.53 |
0.00 |
| 10:47 |
795.57 |
-499.34 |
0.00 |
| 10:46 |
881.08 |
-512.62 |
0.00 |
| 10:45 |
924.99 |
-530.86 |
0.00 |
| 10:44 |
924.99 |
-368.47 |
0.00 |
| 10:43 |
1107.45 |
-383.90 |
0.00 |
| 10:42 |
904.04 |
-655.88 |
0.00 |
| 10:41 |
762.37 |
-831.58 |
0.00 |
| 10:40 |
694.39 |
-863.38 |
0.00 |
| 10:39 |
594.55 |
-972.66 |
0.00 |
| 10:38 |
19.31 |
-1389.41 |
0.00 |
| 10:37 |
-648.18 |
-1410.71 |
0.00 |
| 10:36 |
-648.18 |
-1457.83 |
0.00 |
| 10:35 |
-711.04 |
-1498.63 |
0.00 |
| 10:34 |
-711.04 |
-1486.91 |
0.00 |
| 10:33 |
-744.24 |
-1532.50 |
0.00 |
| 10:32 |
-777.15 |
-1729.10 |
0.00 |
| 10:31 |
-777.15 |
-1726.99 |
0.00 |
| 10:30 |
-777.15 |
-1726.99 |
0.00 |
| 10:29 |
-777.15 |
-1732.21 |
0.00 |
| 10:28 |
-777.15 |
-1726.99 |
0.00 |
| 10:27 |
-777.15 |
-1726.99 |
0.00 |
| 10:26 |
-777.15 |
-1672.94 |
0.00 |
| 10:25 |
-777.15 |
-1672.94 |
0.00 |
| 10:24 |
-777.15 |
-1672.94 |
0.00 |
| 10:23 |
-777.15 |
-1677.78 |
0.00 |
| 10:22 |
-777.15 |
-1677.78 |
0.00 |
| 10:21 |
-777.15 |
-1683.58 |
0.00 |
| 10:20 |
-777.15 |
-1659.61 |
0.00 |
| 10:19 |
-777.15 |
-1659.61 |
0.00 |
| 10:18 |
-777.15 |
-1659.61 |
0.00 |
| 10:17 |
-738.51 |
-1648.31 |
0.00 |
| 10:16 |
-738.51 |
-1668.71 |
0.00 |
| 10:15 |
-771.64 |
-1635.78 |
0.00 |
| 10:14 |
-771.64 |
-1634.53 |
0.00 |
| 10:13 |
-728.37 |
-1611.27 |
0.00 |
| 10:12 |
-728.37 |
-1611.27 |
0.00 |
| 10:11 |
-728.37 |
-1605.86 |
0.00 |
| 10:10 |
-728.37 |
-1605.86 |
0.00 |
| 10:09 |
-728.37 |
-1599.88 |
0.00 |
| 10:08 |
-728.37 |
-1599.88 |
0.00 |
| 10:07 |
-728.37 |
-1618.14 |
0.00 |
| 10:06 |
-790.35 |
-1662.53 |
0.00 |
| 10:05 |
-751.79 |
-1611.55 |
0.00 |
| 10:04 |
-638.56 |
-1424.29 |
0.00 |
| 10:03 |
-638.56 |
-1424.29 |
0.00 |
| 10:02 |
-638.56 |
-1353.14 |
0.00 |
| 10:01 |
-638.56 |
-1326.36 |
0.00 |
| 10:00 |
-638.56 |
-1331.68 |
0.00 |
| 09:59 |
-715.92 |
-1318.06 |
0.00 |
| 09:58 |
-715.92 |
-1308.98 |
0.00 |
| 09:57 |
-639.27 |
-1250.42 |
0.00 |
| 09:56 |
-639.27 |
-1223.81 |
0.00 |
| 09:55 |
-639.27 |
-1202.54 |
0.00 |
| 09:54 |
-639.27 |
-1185.73 |
0.00 |
| 09:53 |
-639.27 |
-1200.92 |
0.00 |
| 09:52 |
-639.27 |
-1145.55 |
0.00 |
| 09:51 |
-639.27 |
-1125.55 |
0.00 |
| 09:50 |
-639.27 |
-1084.16 |
0.00 |
| 09:49 |
-552.63 |
-1068.33 |
0.00 |
| 09:48 |
-393.10 |
-965.52 |
0.00 |
| 09:47 |
-393.10 |
-945.17 |
0.00 |
| 09:46 |
-441.55 |
-947.25 |
0.00 |
| 09:45 |
-390.68 |
-920.32 |
0.00 |
| 09:44 |
-459.16 |
-903.64 |
0.00 |
| 09:43 |
-520.79 |
-835.67 |
0.00 |
| 09:42 |
-546.95 |
-716.06 |
0.00 |
| 09:41 |
-546.95 |
-688.23 |
0.00 |
| 09:40 |
-546.95 |
-663.38 |
0.00 |
| 09:39 |
-585.61 |
-594.80 |
0.00 |
| 09:38 |
-535.76 |
-514.80 |
0.00 |
| 09:37 |
-535.76 |
-421.35 |
0.00 |
| 09:36 |
-535.76 |
-391.20 |
0.00 |
| 09:35 |
-535.76 |
-379.95 |
0.00 |
| 09:34 |
-535.76 |
-415.56 |
0.00 |
| 09:33 |
-535.76 |
-403.56 |
0.00 |
| 09:32 |
-419.30 |
-364.54 |
0.00 |
| 09:31 |
-97.45 |
-238.78 |
0.00 |
| 09:30 |
0.00 |
20.40 |
0.00 |
|
| 大单资金：1517.10万元 |
成交额占比：3.68% |
| 中单资金：833.24万元 |
成交额占比：2.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.88 |
1.23% |
-293.27 |
1622.35 |
1517.10 |
3.68% |
833.24 |
2.02% |
-2643.61 |
-6.42% |
| 20250717 |
9.76 |
1.35% |
1785.35 |
1233.68 |
593.66 |
2.45% |
-623.73 |
-2.57% |
1815.42 |
7.48% |
| 20250716 |
9.63 |
1.37% |
5612.21 |
517.09 |
1300.40 |
6.82% |
1810.08 |
9.49% |
2501.73 |
13.12% |
| 20250715 |
9.50 |
-1.14% |
-3711.22 |
-818.99 |
-2516.29 |
-16.46% |
-107.43 |
-0.70% |
-1087.50 |
-7.11% |
| 20250714 |
9.61 |
0.95% |
1907.80 |
1919.88 |
727.48 |
5.36% |
986.44 |
7.27% |
193.88 |
1.43% |
| 20250711 |
9.52 |
0.74% |
4550.72 |
-620.42 |
1128.43 |
7.00% |
1743.15 |
10.81% |
1679.14 |
10.41% |
| 20250710 |
9.45 |
0.43% |
1059.80 |
-1041.07 |
-122.93 |
-1.24% |
-14.94 |
-0.15% |
1197.67 |
12.13% |
| 20250709 |
9.41 |
0.21% |
-212.61 |
-135.31 |
-35.68 |
-0.31% |
-77.39 |
-0.67% |
-99.54 |
-0.86% |
| 20250708 |
9.39 |
0.64% |
205.72 |
-1218.88 |
222.58 |
1.87% |
-470.30 |
-3.94% |
453.44 |
3.80% |
| 20250707 |
9.33 |
-0.74% |
-4937.89 |
91.52 |
-1812.82 |
-13.07% |
-2480.65 |
-17.88% |
-644.42 |
-4.65% |
| 20250704 |
9.40 |
0.43% |
2124.29 |
2778.84 |
707.78 |
4.58% |
725.04 |
4.70% |
691.47 |
4.48% |
| 20250703 |
9.36 |
1.19% |
3401.41 |
2307.64 |
782.83 |
5.56% |
1311.62 |
9.31% |
1306.96 |
9.28% |
| 20250702 |
9.25 |
-0.22% |
-1709.21 |
674.30 |
-1119.25 |
-13.05% |
-366.86 |
-4.28% |
-223.10 |
-2.60% |
| 20250701 |
9.27 |
1.09% |
2295.91 |
619.53 |
1532.98 |
15.89% |
743.79 |
7.71% |
19.14 |
0.20% |
| 20250630 |
9.17 |
0.22% |
-1702.30 |
-906.19 |
874.50 |
8.35% |
-327.65 |
-3.13% |
-2249.15 |
-21.48% |
| 20250627 |
9.15 |
-0.11% |
-1027.32 |
-294.30 |
236.58 |
3.19% |
-287.75 |
-3.88% |
-976.15 |
-13.17% |
| 20250626 |
9.16 |
-0.76% |
-3499.15 |
-328.66 |
-850.51 |
-11.11% |
-1136.38 |
-14.84% |
-1512.26 |
-19.75% |
| 20250625 |
9.23 |
0.22% |
-1716.76 |
-716.98 |
-1174.02 |
-12.66% |
-580.96 |
-6.27% |
38.22 |
0.41% |
| 20250624 |
9.21 |
0.55% |
1386.14 |
110.73 |
7.26 |
0.07% |
1146.24 |
11.67% |
232.64 |
2.37% |
| 20250623 |
9.16 |
0.66% |
488.23 |
-2319.78 |
1486.39 |
17.75% |
-323.45 |
-3.86% |
-674.71 |
-8.06% |
| 20250620 |
9.10 |
0.22% |
-30.35 |
-4362.98 |
202.22 |
3.46% |
57.23 |
0.98% |
-289.80 |
-4.95% |
| 20250619 |
9.08 |
-1.41% |
-3578.86 |
-6529.80 |
-1238.83 |
-11.95% |
-1449.54 |
-13.99% |
-890.49 |
-8.59% |
| 20250618 |
9.21 |
0.00% |
-689.23 |
-6393.70 |
-346.31 |
-3.00% |
-162.59 |
-1.41% |
-180.33 |
-1.56% |
| 20250617 |
9.21 |
-0.86% |
-3659.06 |
-6915.94 |
-2423.25 |
-17.40% |
-805.49 |
-5.78% |
-430.32 |
-3.09% |
| 20250616 |
9.29 |
-0.85% |
-2870.28 |
-5942.19 |
-556.81 |
-4.06% |
-1471.13 |
-10.72% |
-842.34 |
-6.14% |
| 20250613 |
9.37 |
-2.29% |
-7429.95 |
-4591.43 |
-1964.60 |
-10.12% |
-2900.15 |
-14.95% |
-2565.20 |
-13.22% |
| 20250612 |
9.59 |
0.63% |
-1449.14 |
-3152.37 |
-1102.73 |
-8.29% |
-562.07 |
-4.23% |
215.66 |
1.62% |
| 20250611 |
9.53 |
-0.42% |
-924.44 |
-4435.90 |
-868.55 |
-6.45% |
135.64 |
1.01% |
-191.53 |
-1.42% |
| 20250610 |
9.57 |
-0.42% |
-1126.40 |
-4108.87 |
-1449.50 |
-8.64% |
-73.53 |
-0.44% |
396.63 |
2.36% |
| 20250609 |
9.61 |
2.45% |
5055.90 |
-754.27 |
793.95 |
4.27% |
1417.00 |
7.62% |
2844.95 |
15.30% |
002332仙琚制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向：成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢？什么是仙琚制药[002332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙琚制药[002332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
