002412汉森制药 今日实时资金流向 |
15:00 |
188.82 |
-175.31 |
341.23 |
14:59 |
188.82 |
-210.65 |
325.75 |
14:58 |
188.82 |
-210.65 |
325.75 |
14:57 |
188.82 |
-210.65 |
325.75 |
14:56 |
188.82 |
-200.39 |
323.76 |
14:55 |
188.82 |
-212.31 |
324.44 |
14:54 |
188.82 |
-190.43 |
328.46 |
14:53 |
188.82 |
-197.42 |
319.20 |
14:52 |
188.82 |
-197.42 |
323.03 |
14:51 |
188.82 |
-197.42 |
330.35 |
14:50 |
188.82 |
-172.57 |
329.53 |
14:49 |
188.82 |
-154.07 |
334.60 |
14:48 |
188.82 |
-154.07 |
340.09 |
14:47 |
188.82 |
-137.68 |
346.20 |
14:46 |
188.82 |
-165.64 |
342.62 |
14:45 |
188.82 |
-166.95 |
347.35 |
14:44 |
188.82 |
-166.95 |
328.69 |
14:43 |
188.82 |
-174.43 |
319.70 |
14:42 |
188.82 |
-174.43 |
320.80 |
14:41 |
188.82 |
-181.01 |
321.00 |
14:40 |
188.82 |
-173.35 |
319.04 |
14:39 |
188.82 |
-184.53 |
318.08 |
14:38 |
188.82 |
-184.53 |
322.68 |
14:37 |
188.82 |
-163.27 |
330.29 |
14:36 |
188.82 |
-163.27 |
328.71 |
14:35 |
188.82 |
-149.48 |
343.11 |
14:34 |
188.82 |
-149.48 |
349.01 |
14:33 |
188.82 |
-149.48 |
347.91 |
14:32 |
188.82 |
-136.49 |
360.21 |
14:31 |
188.82 |
-136.49 |
365.15 |
14:30 |
188.82 |
-136.49 |
364.26 |
14:29 |
188.82 |
-107.02 |
369.48 |
14:28 |
188.82 |
-107.02 |
371.40 |
14:27 |
188.82 |
-107.02 |
375.11 |
14:26 |
188.82 |
-90.19 |
379.78 |
14:25 |
188.82 |
-97.07 |
381.36 |
14:24 |
188.82 |
-97.07 |
381.98 |
14:23 |
188.82 |
-97.07 |
384.94 |
14:22 |
188.82 |
-70.69 |
389.68 |
14:21 |
188.82 |
-70.69 |
390.57 |
14:20 |
188.82 |
-70.69 |
390.64 |
14:19 |
188.82 |
-77.51 |
384.51 |
14:18 |
188.82 |
-77.51 |
385.89 |
14:17 |
188.82 |
-70.70 |
396.75 |
14:16 |
188.82 |
-70.70 |
400.05 |
14:15 |
188.82 |
-51.85 |
402.60 |
14:14 |
188.82 |
-51.85 |
398.06 |
14:13 |
188.82 |
-32.45 |
412.98 |
14:12 |
188.82 |
-32.45 |
414.29 |
14:11 |
188.82 |
-39.34 |
410.08 |
14:10 |
188.82 |
-72.73 |
376.51 |
14:09 |
188.82 |
-86.49 |
376.85 |
14:08 |
188.82 |
-86.49 |
376.85 |
14:07 |
188.82 |
-86.49 |
367.71 |
14:06 |
188.82 |
-93.36 |
364.20 |
14:05 |
188.82 |
-93.36 |
364.20 |
14:04 |
153.72 |
-93.36 |
353.62 |
14:03 |
153.72 |
-86.50 |
353.62 |
14:02 |
153.72 |
-86.50 |
350.94 |
14:01 |
153.72 |
-105.71 |
357.25 |
14:00 |
153.72 |
-105.71 |
353.41 |
13:59 |
153.72 |
-84.75 |
356.22 |
13:58 |
184.00 |
-84.75 |
355.59 |
13:57 |
184.00 |
-84.75 |
354.63 |
13:56 |
184.00 |
-84.75 |
356.76 |
13:55 |
184.00 |
-85.24 |
353.11 |
13:54 |
184.00 |
-85.24 |
357.29 |
13:53 |
184.00 |
-85.24 |
358.87 |
13:52 |
184.00 |
-85.24 |
359.00 |
13:51 |
184.00 |
-53.59 |
362.91 |
13:50 |
184.00 |
-53.59 |
360.02 |
13:49 |
184.00 |
-53.59 |
363.31 |
13:48 |
184.00 |
-53.59 |
362.76 |
13:47 |
184.00 |
-53.59 |
360.70 |
13:46 |
184.00 |
-53.59 |
353.29 |
13:45 |
184.00 |
-53.59 |
348.83 |
13:44 |
184.00 |
-53.59 |
350.14 |
13:43 |
184.00 |
-17.59 |
352.26 |
13:42 |
184.00 |
-17.59 |
352.33 |
13:41 |
184.00 |
-10.73 |
353.57 |
13:40 |
184.00 |
-10.73 |
353.15 |
13:39 |
184.00 |
-10.73 |
348.07 |
13:38 |
184.00 |
-2.02 |
344.77 |
13:37 |
184.00 |
10.81 |
345.87 |
13:36 |
184.00 |
19.03 |
325.72 |
13:35 |
184.00 |
25.88 |
328.80 |
13:34 |
184.00 |
25.88 |
331.20 |
13:33 |
184.00 |
25.88 |
331.20 |
13:32 |
184.00 |
25.88 |
316.58 |
13:31 |
184.00 |
25.88 |
317.27 |
13:30 |
142.90 |
32.04 |
315.00 |
13:29 |
142.90 |
32.04 |
311.92 |
13:28 |
142.90 |
42.03 |
315.34 |
13:27 |
142.90 |
24.43 |
314.78 |
13:26 |
142.90 |
24.43 |
314.85 |
13:25 |
142.90 |
24.42 |
312.11 |
13:24 |
142.90 |
24.42 |
314.02 |
13:23 |
142.90 |
24.42 |
325.65 |
13:22 |
142.90 |
24.42 |
298.08 |
13:21 |
142.90 |
24.42 |
298.70 |
13:20 |
142.90 |
24.42 |
298.83 |
13:19 |
142.90 |
31.18 |
299.52 |
13:18 |
142.90 |
31.18 |
292.55 |
13:17 |
142.90 |
60.89 |
303.07 |
13:16 |
142.90 |
60.89 |
301.36 |
13:15 |
142.90 |
60.89 |
299.44 |
13:14 |
142.90 |
60.89 |
309.89 |
13:13 |
142.90 |
60.89 |
309.96 |
13:12 |
142.90 |
52.54 |
311.80 |
13:11 |
142.90 |
52.54 |
305.64 |
13:10 |
142.90 |
60.61 |
313.23 |
13:09 |
142.90 |
60.61 |
318.09 |
13:08 |
142.90 |
60.61 |
318.84 |
13:07 |
142.90 |
67.05 |
317.81 |
13:06 |
142.90 |
61.09 |
313.70 |
13:05 |
142.90 |
71.49 |
306.79 |
13:04 |
142.90 |
71.49 |
306.79 |
13:03 |
142.90 |
82.31 |
315.42 |
13:02 |
142.90 |
82.31 |
316.92 |
13:01 |
142.90 |
75.93 |
295.18 |
11:30 |
142.90 |
95.39 |
287.68 |
11:29 |
142.90 |
95.39 |
286.49 |
11:28 |
142.90 |
95.39 |
288.40 |
11:27 |
142.90 |
95.39 |
282.16 |
11:26 |
142.90 |
95.39 |
280.31 |
11:25 |
142.90 |
88.46 |
278.46 |
11:24 |
142.90 |
88.46 |
278.87 |
11:23 |
142.90 |
88.46 |
282.09 |
11:22 |
142.90 |
88.46 |
282.22 |
11:21 |
142.90 |
81.81 |
266.88 |
11:20 |
142.90 |
81.81 |
267.97 |
11:19 |
142.90 |
81.81 |
268.24 |
11:18 |
142.90 |
102.36 |
270.16 |
11:17 |
142.90 |
102.36 |
263.16 |
11:16 |
142.90 |
80.18 |
251.38 |
11:15 |
142.90 |
80.18 |
253.21 |
11:14 |
142.90 |
87.70 |
255.52 |
11:13 |
142.90 |
87.70 |
255.79 |
11:12 |
142.90 |
87.70 |
254.01 |
11:11 |
142.90 |
67.22 |
254.62 |
11:10 |
142.90 |
67.22 |
252.09 |
11:09 |
142.90 |
67.22 |
264.24 |
11:08 |
142.90 |
61.88 |
274.70 |
11:07 |
142.90 |
61.88 |
270.81 |
11:06 |
142.90 |
25.03 |
266.78 |
11:05 |
142.90 |
25.03 |
264.25 |
11:04 |
142.90 |
-1.02 |
267.59 |
11:03 |
142.90 |
-1.02 |
269.29 |
11:02 |
142.90 |
-1.02 |
273.10 |
11:01 |
142.90 |
4.85 |
285.10 |
11:00 |
142.90 |
4.85 |
277.73 |
10:59 |
142.90 |
15.16 |
279.29 |
10:58 |
142.90 |
15.16 |
279.77 |
10:57 |
142.90 |
15.16 |
279.84 |
10:56 |
142.90 |
15.16 |
269.05 |
10:55 |
142.90 |
32.49 |
270.82 |
10:54 |
142.90 |
25.65 |
277.17 |
10:53 |
142.90 |
25.65 |
278.67 |
10:52 |
142.90 |
32.69 |
308.42 |
10:51 |
142.90 |
41.72 |
312.32 |
10:50 |
142.90 |
41.72 |
312.18 |
10:49 |
142.90 |
54.74 |
319.16 |
10:48 |
142.90 |
54.74 |
321.08 |
10:47 |
142.90 |
54.74 |
320.60 |
10:46 |
142.90 |
54.74 |
320.60 |
10:45 |
142.90 |
54.74 |
318.95 |
10:44 |
142.90 |
66.19 |
326.49 |
10:43 |
142.90 |
66.19 |
309.89 |
10:42 |
142.90 |
75.03 |
328.93 |
10:41 |
142.90 |
94.24 |
339.21 |
10:40 |
142.90 |
94.24 |
340.85 |
10:39 |
142.90 |
94.24 |
352.16 |
10:38 |
142.90 |
94.24 |
344.53 |
10:37 |
142.90 |
94.24 |
343.91 |
10:36 |
142.90 |
94.24 |
369.19 |
10:35 |
142.90 |
94.24 |
374.62 |
10:34 |
111.98 |
94.24 |
386.83 |
10:33 |
111.98 |
106.26 |
390.33 |
10:32 |
111.98 |
143.96 |
384.62 |
10:31 |
111.98 |
143.96 |
385.44 |
10:30 |
111.98 |
103.45 |
356.98 |
10:29 |
111.98 |
103.45 |
346.11 |
10:28 |
69.11 |
68.82 |
329.10 |
10:27 |
69.11 |
68.82 |
320.30 |
10:26 |
69.11 |
68.82 |
309.58 |
10:25 |
69.11 |
68.82 |
314.32 |
10:24 |
69.11 |
57.46 |
314.51 |
10:23 |
37.30 |
2.70 |
279.95 |
10:22 |
37.30 |
-25.42 |
280.64 |
10:21 |
37.30 |
-58.86 |
249.06 |
10:20 |
37.30 |
-53.67 |
247.62 |
10:19 |
37.30 |
-60.52 |
247.14 |
10:18 |
-29.73 |
-76.05 |
240.81 |
10:17 |
-29.73 |
-76.47 |
247.77 |
10:16 |
-29.73 |
-101.41 |
206.59 |
10:15 |
-62.58 |
-211.12 |
181.50 |
10:14 |
-62.58 |
-221.80 |
183.19 |
10:13 |
-62.58 |
-221.80 |
168.50 |
10:12 |
-62.58 |
-209.85 |
170.47 |
10:11 |
-62.58 |
-216.16 |
171.28 |
10:10 |
-62.58 |
-208.02 |
167.67 |
10:09 |
-62.58 |
-212.99 |
162.51 |
10:08 |
-62.58 |
-228.65 |
143.74 |
10:07 |
-62.58 |
-228.65 |
149.63 |
10:06 |
-62.58 |
-222.29 |
145.97 |
10:05 |
-62.58 |
-222.29 |
143.13 |
10:04 |
-62.58 |
-227.77 |
79.24 |
10:03 |
-62.58 |
-227.77 |
81.53 |
10:02 |
-62.58 |
-227.77 |
81.66 |
10:01 |
-62.58 |
-227.77 |
102.25 |
10:00 |
-62.58 |
-227.77 |
100.76 |
09:59 |
-62.58 |
-227.77 |
99.68 |
09:58 |
-62.58 |
-248.60 |
84.56 |
09:57 |
-62.58 |
-248.60 |
86.85 |
09:56 |
-62.58 |
-203.37 |
84.83 |
09:55 |
-62.58 |
-196.98 |
93.11 |
09:54 |
-62.58 |
-211.26 |
101.11 |
09:53 |
-62.58 |
-160.46 |
89.67 |
09:52 |
-62.58 |
-160.46 |
96.54 |
09:51 |
3.70 |
-160.46 |
138.32 |
09:50 |
3.70 |
-160.46 |
144.60 |
09:49 |
3.70 |
-167.22 |
140.07 |
09:48 |
3.70 |
-161.69 |
139.85 |
09:47 |
3.70 |
-161.69 |
148.75 |
09:46 |
35.48 |
-147.90 |
159.97 |
09:45 |
35.48 |
-127.59 |
162.53 |
09:44 |
35.48 |
-146.21 |
166.39 |
09:43 |
35.48 |
-132.67 |
160.36 |
09:42 |
35.48 |
-138.24 |
157.51 |
09:41 |
35.48 |
-143.87 |
137.50 |
09:40 |
35.48 |
-89.27 |
146.72 |
09:39 |
35.48 |
-89.27 |
143.32 |
09:38 |
35.48 |
-82.34 |
138.69 |
09:37 |
35.48 |
-74.92 |
138.81 |
09:36 |
35.48 |
-63.43 |
100.58 |
09:35 |
35.48 |
-48.58 |
95.95 |
09:34 |
35.48 |
-48.58 |
56.19 |
09:33 |
35.48 |
-44.31 |
46.60 |
09:32 |
35.48 |
-31.60 |
41.28 |
09:31 |
35.48 |
-15.91 |
28.36 |
09:30 |
0.00 |
-10.35 |
-12.60 |
|
大单资金:188.82万元 |
成交额占比:3.02% |
中单资金:-175.31万元 |
成交额占比:-2.80% |
小单资金:341.23万元 |
成交额占比:5.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.86 |
1.18% |
525.97 |
-2284.36 |
142.90 |
3.46% |
95.39 |
2.31% |
287.68 |
6.97% |
20250807 |
6.78 |
-1.17% |
-1124.36 |
-3441.59 |
-509.75 |
-6.05% |
-642.27 |
-7.62% |
27.66 |
0.33% |
20250806 |
6.86 |
-2.83% |
-1789.51 |
-1833.38 |
-678.62 |
-5.30% |
-1053.52 |
-8.22% |
-57.37 |
-0.45% |
20250805 |
7.06 |
-1.26% |
-1334.97 |
-835.20 |
-572.97 |
-6.01% |
-571.93 |
-6.00% |
-190.07 |
-1.99% |
20250804 |
7.15 |
0.99% |
-863.65 |
-6.69 |
-665.92 |
-5.26% |
160.80 |
1.27% |
-358.53 |
-2.83% |
20250801 |
7.08 |
1.00% |
-746.09 |
529.19 |
-1014.33 |
-6.79% |
410.00 |
2.74% |
-141.76 |
-0.95% |
20250731 |
7.01 |
0.86% |
272.30 |
1234.67 |
1098.46 |
7.19% |
-518.48 |
-3.39% |
-307.68 |
-2.01% |
20250730 |
6.95 |
0.58% |
-205.20 |
463.70 |
319.56 |
1.86% |
-454.92 |
-2.64% |
-69.84 |
-0.41% |
20250729 |
6.91 |
2.22% |
406.40 |
-296.97 |
255.54 |
1.99% |
865.62 |
6.75% |
-714.76 |
-5.57% |
20250728 |
6.76 |
0.30% |
11.17 |
-1030.03 |
-130.04 |
-2.49% |
90.00 |
1.72% |
51.21 |
0.98% |
20250725 |
6.74 |
-0.30% |
-914.88 |
-869.01 |
-308.85 |
-5.18% |
-398.84 |
-6.69% |
-207.19 |
-3.47% |
20250724 |
6.76 |
1.50% |
651.28 |
-641.27 |
327.49 |
4.88% |
278.27 |
4.15% |
45.52 |
0.68% |
20250723 |
6.66 |
-1.62% |
-906.24 |
-1306.75 |
-441.11 |
-6.25% |
-529.35 |
-7.50% |
64.22 |
0.91% |
20250722 |
6.77 |
-1.02% |
-644.46 |
-363.48 |
-477.52 |
-7.17% |
-253.64 |
-3.81% |
86.70 |
1.30% |
20250721 |
6.84 |
1.18% |
313.40 |
-215.08 |
30.98 |
0.46% |
189.38 |
2.83% |
93.04 |
1.39% |
20250718 |
6.76 |
0.45% |
-198.75 |
-65.53 |
-81.11 |
-1.37% |
-227.55 |
-3.84% |
109.91 |
1.86% |
20250717 |
6.73 |
0.15% |
-289.05 |
104.47 |
-337.99 |
-5.46% |
-155.48 |
-2.51% |
204.42 |
3.31% |
20250716 |
6.72 |
2.91% |
963.97 |
571.80 |
502.16 |
5.41% |
327.42 |
3.53% |
134.39 |
1.45% |
20250715 |
6.53 |
-1.80% |
-985.65 |
479.41 |
-329.12 |
-4.73% |
-805.92 |
-11.59% |
149.39 |
2.15% |
20250714 |
6.65 |
1.06% |
999.06 |
609.76 |
180.53 |
3.37% |
-39.43 |
-0.74% |
857.96 |
16.00% |
20250711 |
6.58 |
-0.30% |
-132.09 |
13.32 |
88.89 |
1.45% |
-109.88 |
-1.80% |
-111.10 |
-1.82% |
20250710 |
6.60 |
0.46% |
675.38 |
-357.75 |
129.34 |
2.23% |
160.63 |
2.76% |
385.41 |
6.63% |
20250709 |
6.57 |
0.77% |
359.44 |
-1376.87 |
409.77 |
6.93% |
175.30 |
2.96% |
-225.63 |
-3.82% |
20250708 |
6.52 |
0.62% |
-459.63 |
-1608.56 |
-198.77 |
-3.82% |
-175.89 |
-3.38% |
-84.97 |
-1.63% |
20250707 |
6.48 |
-0.15% |
-824.72 |
-1083.23 |
-415.91 |
-8.40% |
-404.73 |
-8.18% |
-4.08 |
-0.08% |
20250704 |
6.49 |
-1.07% |
-897.19 |
-704.28 |
-282.18 |
-4.28% |
-936.96 |
-14.22% |
321.95 |
4.89% |
20250703 |
6.56 |
2.18% |
-452.01 |
-513.84 |
-889.78 |
-9.26% |
-253.71 |
-2.64% |
691.48 |
7.20% |
20250702 |
6.42 |
0.16% |
99.55 |
294.87 |
178.08 |
2.45% |
38.36 |
0.53% |
-116.89 |
-1.61% |
20250701 |
6.41 |
3.05% |
1042.05 |
33.62 |
326.56 |
4.13% |
282.30 |
3.57% |
433.19 |
5.48% |
20250630 |
6.22 |
0.00% |
-159.47 |
18.07 |
-36.96 |
-1.07% |
-148.79 |
-4.31% |
26.28 |
0.76% |
002412汉森制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002412汉森制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002412汉森制药 小单资金流向:成交单小于1万股或5万元。
如何看汉森制药[002412]资金流向的流入和流出呢?什么是汉森制药[002412]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汉森制药[002412]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汉森制药[002412]资金流向的计算方法不同,所以数据会有不一致的情况。
|