| 002448中原内配 今日实时资金流向 |
| 15:00 |
1263.43 |
-36.84 |
1418.35 |
| 14:59 |
1448.04 |
-26.56 |
1403.16 |
| 14:58 |
1448.04 |
-26.56 |
1403.16 |
| 14:57 |
1448.04 |
-40.15 |
1403.25 |
| 14:56 |
1448.04 |
-54.04 |
1372.36 |
| 14:55 |
1499.83 |
-189.77 |
1369.19 |
| 14:54 |
1393.00 |
-110.80 |
1380.02 |
| 14:53 |
1428.68 |
-164.51 |
1352.92 |
| 14:52 |
1395.58 |
-223.81 |
1327.26 |
| 14:51 |
1395.58 |
-250.60 |
1324.04 |
| 14:50 |
1168.03 |
-235.48 |
1298.49 |
| 14:49 |
1168.03 |
-224.78 |
1292.85 |
| 14:48 |
1206.16 |
-216.06 |
1294.06 |
| 14:47 |
1206.16 |
-243.08 |
1296.64 |
| 14:46 |
1206.16 |
-222.87 |
1305.27 |
| 14:45 |
1122.59 |
-261.74 |
1295.64 |
| 14:44 |
1122.59 |
-269.85 |
1300.70 |
| 14:43 |
1122.59 |
-238.46 |
1291.61 |
| 14:42 |
1122.59 |
-231.61 |
1278.41 |
| 14:41 |
1122.59 |
-237.58 |
1286.06 |
| 14:40 |
1122.59 |
-237.58 |
1281.86 |
| 14:39 |
1158.19 |
-247.65 |
1272.42 |
| 14:38 |
1158.19 |
-207.20 |
1264.84 |
| 14:37 |
1158.19 |
-201.59 |
1271.96 |
| 14:36 |
1158.19 |
-211.40 |
1264.45 |
| 14:35 |
1158.19 |
-211.40 |
1276.29 |
| 14:34 |
1158.19 |
-177.72 |
1277.79 |
| 14:33 |
1158.19 |
-174.99 |
1277.96 |
| 14:32 |
1158.19 |
-207.97 |
1266.64 |
| 14:31 |
1158.19 |
-207.97 |
1293.45 |
| 14:30 |
1158.19 |
-199.69 |
1290.51 |
| 14:29 |
1158.19 |
-189.18 |
1284.98 |
| 14:28 |
1158.19 |
-189.18 |
1256.02 |
| 14:27 |
1121.65 |
-189.18 |
1252.81 |
| 14:26 |
1121.65 |
-169.34 |
1266.25 |
| 14:25 |
1121.65 |
-169.34 |
1269.72 |
| 14:24 |
1121.65 |
-153.75 |
1274.96 |
| 14:23 |
1121.65 |
-148.41 |
1291.97 |
| 14:22 |
1121.65 |
-142.17 |
1293.66 |
| 14:21 |
1121.65 |
-132.98 |
1292.50 |
| 14:20 |
1050.39 |
-93.19 |
1274.90 |
| 14:19 |
1050.39 |
-106.51 |
1258.46 |
| 14:18 |
1016.59 |
-149.98 |
1242.39 |
| 14:17 |
1016.59 |
-149.98 |
1239.00 |
| 14:16 |
1016.59 |
-147.14 |
1227.22 |
| 14:15 |
1016.59 |
-147.14 |
1242.09 |
| 14:14 |
1016.59 |
-159.25 |
1206.44 |
| 14:13 |
1016.59 |
-169.23 |
1216.95 |
| 14:12 |
1016.59 |
-169.23 |
1210.17 |
| 14:11 |
925.41 |
-232.51 |
1186.03 |
| 14:10 |
883.89 |
-252.00 |
1180.08 |
| 14:09 |
768.45 |
-252.00 |
1168.79 |
| 14:08 |
768.45 |
-240.21 |
1116.36 |
| 14:07 |
768.45 |
-226.83 |
1122.47 |
| 14:06 |
768.45 |
-217.08 |
1128.23 |
| 14:05 |
768.45 |
-204.13 |
1134.70 |
| 14:04 |
768.45 |
-198.90 |
1167.70 |
| 14:03 |
768.45 |
-198.90 |
1160.85 |
| 14:02 |
768.45 |
-177.59 |
1169.73 |
| 14:01 |
730.80 |
-177.59 |
1175.23 |
| 14:00 |
700.26 |
-206.45 |
1161.47 |
| 13:59 |
700.26 |
-203.09 |
1154.89 |
| 13:58 |
700.26 |
-187.74 |
1150.80 |
| 13:57 |
700.26 |
-182.60 |
1153.72 |
| 13:56 |
700.26 |
-182.60 |
1153.53 |
| 13:55 |
700.26 |
-207.00 |
1063.51 |
| 13:54 |
700.26 |
-165.01 |
1078.19 |
| 13:53 |
700.26 |
-165.01 |
1085.19 |
| 13:52 |
700.26 |
-165.01 |
1090.14 |
| 13:51 |
700.26 |
-124.16 |
1074.98 |
| 13:50 |
700.26 |
-117.08 |
1072.93 |
| 13:49 |
644.08 |
-109.82 |
1079.02 |
| 13:48 |
644.08 |
-80.26 |
1043.35 |
| 13:47 |
644.08 |
-45.78 |
1070.03 |
| 13:46 |
644.08 |
31.28 |
1187.64 |
| 13:45 |
712.96 |
77.81 |
1216.75 |
| 13:44 |
712.96 |
56.74 |
1212.39 |
| 13:43 |
712.96 |
60.48 |
1234.70 |
| 13:42 |
712.96 |
60.48 |
1242.88 |
| 13:41 |
712.96 |
77.28 |
1247.50 |
| 13:40 |
677.98 |
77.28 |
1247.94 |
| 13:39 |
677.98 |
77.28 |
1253.89 |
| 13:38 |
677.98 |
84.66 |
1251.49 |
| 13:37 |
677.98 |
96.83 |
1252.55 |
| 13:36 |
677.98 |
103.40 |
1252.46 |
| 13:35 |
677.98 |
103.40 |
1242.67 |
| 13:34 |
677.98 |
148.23 |
1249.96 |
| 13:33 |
677.98 |
142.07 |
1261.35 |
| 13:32 |
677.98 |
142.07 |
1259.66 |
| 13:31 |
677.98 |
154.63 |
1256.00 |
| 13:30 |
677.98 |
138.49 |
1252.07 |
| 13:29 |
585.98 |
155.04 |
1245.04 |
| 13:28 |
585.98 |
143.19 |
1246.36 |
| 13:27 |
585.98 |
94.13 |
1221.26 |
| 13:26 |
585.98 |
62.93 |
1191.63 |
| 13:25 |
585.98 |
78.20 |
1175.73 |
| 13:24 |
585.98 |
66.64 |
1161.25 |
| 13:23 |
585.98 |
66.64 |
1158.06 |
| 13:22 |
585.98 |
64.32 |
1144.75 |
| 13:21 |
585.98 |
93.49 |
1153.89 |
| 13:20 |
585.98 |
77.42 |
1160.72 |
| 13:19 |
585.98 |
104.01 |
1163.20 |
| 13:18 |
585.98 |
111.46 |
1176.66 |
| 13:17 |
585.98 |
106.56 |
1176.66 |
| 13:16 |
585.98 |
96.86 |
1177.27 |
| 13:15 |
585.98 |
106.97 |
1178.33 |
| 13:14 |
585.98 |
114.95 |
1176.80 |
| 13:13 |
669.63 |
154.91 |
1200.94 |
| 13:12 |
669.63 |
182.47 |
1235.88 |
| 13:11 |
669.63 |
182.47 |
1235.79 |
| 13:10 |
669.63 |
163.14 |
1248.24 |
| 13:09 |
669.63 |
163.49 |
1250.64 |
| 13:08 |
669.63 |
172.90 |
1247.34 |
| 13:07 |
669.63 |
172.90 |
1247.69 |
| 13:06 |
669.63 |
216.06 |
1305.44 |
| 13:05 |
669.63 |
195.73 |
1303.65 |
| 13:04 |
669.63 |
166.39 |
1264.26 |
| 13:03 |
669.63 |
192.52 |
1280.96 |
| 13:02 |
669.63 |
205.06 |
1289.76 |
| 13:01 |
669.63 |
222.57 |
1310.40 |
| 11:30 |
624.36 |
238.41 |
1308.87 |
| 11:29 |
624.36 |
238.41 |
1305.21 |
| 11:28 |
624.36 |
238.50 |
1284.92 |
| 11:27 |
624.36 |
233.43 |
1275.75 |
| 11:26 |
668.86 |
249.61 |
1278.59 |
| 11:25 |
668.86 |
256.73 |
1265.85 |
| 11:24 |
668.86 |
270.80 |
1273.14 |
| 11:23 |
668.86 |
271.68 |
1277.94 |
| 11:22 |
668.86 |
326.04 |
1301.70 |
| 11:21 |
668.86 |
334.84 |
1293.14 |
| 11:20 |
668.86 |
352.64 |
1284.32 |
| 11:19 |
668.86 |
357.71 |
1282.35 |
| 11:18 |
668.86 |
357.71 |
1267.73 |
| 11:17 |
668.86 |
416.88 |
1285.82 |
| 11:16 |
668.86 |
406.61 |
1289.02 |
| 11:15 |
713.82 |
400.45 |
1268.85 |
| 11:14 |
713.82 |
370.21 |
1249.23 |
| 11:13 |
713.82 |
357.80 |
1236.39 |
| 11:12 |
713.82 |
348.89 |
1235.05 |
| 11:11 |
713.82 |
368.04 |
1251.17 |
| 11:10 |
713.82 |
385.62 |
1254.74 |
| 11:09 |
713.82 |
377.48 |
1254.55 |
| 11:08 |
713.82 |
404.21 |
1257.92 |
| 11:07 |
713.82 |
409.56 |
1271.55 |
| 11:06 |
713.82 |
426.77 |
1310.68 |
| 11:05 |
713.82 |
434.08 |
1319.68 |
| 11:04 |
713.82 |
463.80 |
1332.08 |
| 11:03 |
713.82 |
432.60 |
1328.69 |
| 11:02 |
713.82 |
452.15 |
1324.93 |
| 11:01 |
713.82 |
424.98 |
1304.18 |
| 11:00 |
713.82 |
469.86 |
1309.18 |
| 10:59 |
713.82 |
467.96 |
1308.36 |
| 10:58 |
713.82 |
467.96 |
1300.57 |
| 10:57 |
713.82 |
463.66 |
1357.12 |
| 10:56 |
713.82 |
479.41 |
1353.62 |
| 10:55 |
713.82 |
496.48 |
1343.20 |
| 10:54 |
950.73 |
553.46 |
1330.03 |
| 10:53 |
910.59 |
450.05 |
1230.12 |
| 10:52 |
826.27 |
374.09 |
1205.13 |
| 10:51 |
565.28 |
274.69 |
1172.99 |
| 10:50 |
222.46 |
279.01 |
1139.50 |
| 10:49 |
211.61 |
250.77 |
1104.91 |
| 10:48 |
244.98 |
182.60 |
1038.00 |
| 10:47 |
244.98 |
159.16 |
1034.51 |
| 10:46 |
244.98 |
43.20 |
983.32 |
| 10:45 |
244.98 |
-13.61 |
971.03 |
| 10:44 |
244.98 |
-21.43 |
973.96 |
| 10:43 |
244.98 |
17.49 |
1017.95 |
| 10:42 |
244.98 |
54.21 |
1016.60 |
| 10:41 |
275.30 |
158.72 |
1054.02 |
| 10:40 |
176.60 |
79.93 |
966.62 |
| 10:39 |
176.60 |
71.12 |
926.30 |
| 10:38 |
145.48 |
43.38 |
908.16 |
| 10:37 |
177.18 |
46.63 |
906.81 |
| 10:36 |
39.99 |
-57.71 |
818.21 |
| 10:35 |
-14.21 |
-77.59 |
786.63 |
| 10:34 |
-14.21 |
-87.79 |
777.76 |
| 10:33 |
-45.56 |
-18.73 |
791.41 |
| 10:32 |
-45.56 |
-2.14 |
770.08 |
| 10:31 |
-45.56 |
6.55 |
797.57 |
| 10:30 |
-38.84 |
-46.74 |
783.41 |
| 10:29 |
-38.84 |
-88.46 |
771.06 |
| 10:28 |
-212.23 |
-165.00 |
667.12 |
| 10:27 |
-212.23 |
-168.80 |
668.27 |
| 10:26 |
-212.23 |
-152.17 |
677.29 |
| 10:25 |
-212.23 |
-124.40 |
673.02 |
| 10:24 |
-306.13 |
-132.29 |
645.74 |
| 10:23 |
-306.13 |
-162.64 |
595.11 |
| 10:22 |
-306.13 |
-163.71 |
606.59 |
| 10:21 |
-306.13 |
-170.97 |
591.27 |
| 10:20 |
-306.13 |
-176.36 |
554.14 |
| 10:19 |
-306.13 |
-172.13 |
538.68 |
| 10:18 |
-306.13 |
-170.20 |
525.70 |
| 10:17 |
-306.13 |
-193.16 |
482.25 |
| 10:16 |
-306.13 |
-198.37 |
499.27 |
| 10:15 |
-306.13 |
-198.37 |
511.00 |
| 10:14 |
-306.13 |
-176.67 |
506.05 |
| 10:13 |
-351.43 |
-169.62 |
500.74 |
| 10:12 |
-351.43 |
-152.07 |
529.92 |
| 10:11 |
-351.43 |
-195.46 |
469.75 |
| 10:10 |
-351.43 |
-174.38 |
436.93 |
| 10:09 |
-351.43 |
-179.50 |
412.93 |
| 10:08 |
-351.43 |
-179.50 |
404.89 |
| 10:07 |
-246.73 |
-166.90 |
413.27 |
| 10:06 |
-246.73 |
-173.69 |
430.99 |
| 10:05 |
-246.73 |
-176.89 |
444.57 |
| 10:04 |
-173.18 |
-178.70 |
494.96 |
| 10:03 |
-173.18 |
-183.32 |
492.74 |
| 10:02 |
-173.18 |
-169.89 |
482.84 |
| 10:01 |
-173.18 |
-205.20 |
445.92 |
| 10:00 |
-173.18 |
-161.40 |
471.96 |
| 09:59 |
-208.53 |
-135.25 |
467.49 |
| 09:58 |
-254.81 |
-203.65 |
415.50 |
| 09:57 |
-254.81 |
-213.29 |
367.59 |
| 09:56 |
-254.81 |
-225.49 |
302.88 |
| 09:55 |
-254.81 |
-268.85 |
261.80 |
| 09:54 |
-254.81 |
-271.95 |
234.36 |
| 09:53 |
-254.81 |
-303.96 |
190.91 |
| 09:52 |
-254.81 |
-278.33 |
186.33 |
| 09:51 |
-191.80 |
-271.28 |
197.95 |
| 09:50 |
-95.09 |
-288.81 |
187.17 |
| 09:49 |
-49.98 |
-314.91 |
156.15 |
| 09:48 |
-49.98 |
-323.56 |
158.61 |
| 09:47 |
-49.98 |
-313.51 |
151.19 |
| 09:46 |
-49.98 |
-258.67 |
195.83 |
| 09:45 |
-49.98 |
-223.65 |
193.17 |
| 09:44 |
-49.98 |
-244.29 |
168.55 |
| 09:43 |
-86.37 |
-236.99 |
92.04 |
| 09:42 |
-121.39 |
-279.68 |
78.74 |
| 09:41 |
-121.39 |
-195.37 |
114.95 |
| 09:40 |
-121.39 |
-180.48 |
43.66 |
| 09:39 |
-91.00 |
-217.31 |
47.69 |
| 09:38 |
-91.00 |
-174.51 |
-36.15 |
| 09:37 |
-132.93 |
-187.65 |
-54.61 |
| 09:36 |
-59.43 |
-165.46 |
-44.08 |
| 09:35 |
-59.43 |
-167.67 |
-73.93 |
| 09:34 |
-144.08 |
-142.73 |
-115.23 |
| 09:33 |
-16.42 |
-178.22 |
-95.23 |
| 09:32 |
-34.25 |
-118.39 |
-102.15 |
| 09:31 |
-34.25 |
-19.94 |
-49.97 |
| 09:30 |
0.00 |
55.45 |
23.58 |
|
| 大单资金：1263.43万元 |
成交额占比：4.82% |
| 中单资金：-36.84万元 |
成交额占比：-0.14% |
| 小单资金：1418.35万元 |
成交额占比：5.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
8.81 |
-0.23% |
-203.28 |
2329.07 |
-49.98 |
-1.21% |
-314.91 |
-7.61% |
161.61 |
3.90% |
| 20250715 |
8.83 |
2.56% |
2460.26 |
2156.95 |
2033.87 |
6.24% |
664.96 |
2.04% |
-238.57 |
-0.73% |
| 20250714 |
8.61 |
1.89% |
2843.41 |
2040.35 |
1472.55 |
8.54% |
849.09 |
4.92% |
521.77 |
3.02% |
| 20250711 |
8.45 |
-0.35% |
-1669.89 |
332.17 |
-453.22 |
-4.18% |
-1037.66 |
-9.56% |
-179.01 |
-1.65% |
| 20250710 |
8.48 |
-0.12% |
-1285.14 |
-110.87 |
-674.15 |
-5.89% |
-876.93 |
-7.66% |
265.94 |
2.32% |
| 20250709 |
8.49 |
-0.59% |
-1406.95 |
1419.20 |
-222.10 |
-1.63% |
-1119.93 |
-8.21% |
-64.92 |
-0.48% |
| 20250708 |
8.54 |
1.91% |
3254.81 |
732.68 |
1917.27 |
12.84% |
757.09 |
5.07% |
580.45 |
3.89% |
| 20250707 |
8.38 |
0.60% |
-228.90 |
-998.45 |
-235.63 |
-2.98% |
-342.28 |
-4.33% |
349.01 |
4.41% |
| 20250704 |
8.33 |
-1.54% |
-2757.85 |
-2487.47 |
-896.26 |
-8.25% |
-1560.23 |
-14.37% |
-301.36 |
-2.77% |
| 20250703 |
8.46 |
1.32% |
2772.68 |
-1760.67 |
855.92 |
6.57% |
1074.90 |
8.25% |
841.86 |
6.46% |
| 20250702 |
8.35 |
-0.60% |
-2042.69 |
-2445.38 |
-908.62 |
-8.77% |
-855.12 |
-8.25% |
-278.95 |
-2.69% |
| 20250701 |
8.40 |
0.36% |
-482.55 |
-1241.00 |
186.14 |
1.50% |
-363.11 |
-2.93% |
-305.58 |
-2.46% |
| 20250630 |
8.37 |
0.12% |
-1871.48 |
-8.34 |
-1724.65 |
-13.43% |
-520.70 |
-4.05% |
373.87 |
2.91% |
| 20250627 |
8.36 |
0.72% |
-1407.00 |
1935.30 |
-169.46 |
-1.37% |
-1162.08 |
-9.38% |
-75.46 |
-0.61% |
| 20250626 |
8.43 |
-1.29% |
-1681.15 |
1612.90 |
171.21 |
0.93% |
-1299.88 |
-7.10% |
-552.48 |
-3.02% |
| 20250625 |
8.54 |
1.67% |
527.31 |
500.89 |
295.76 |
1.23% |
-508.60 |
-2.12% |
740.15 |
3.08% |
| 20250624 |
8.40 |
5.53% |
2437.80 |
-1322.62 |
1418.80 |
4.56% |
1197.16 |
3.85% |
-178.16 |
-0.57% |
| 20250623 |
7.96 |
1.92% |
797.53 |
-4025.68 |
218.99 |
2.26% |
315.07 |
3.25% |
263.47 |
2.72% |
| 20250620 |
7.81 |
-1.64% |
-2152.78 |
-5696.92 |
-491.86 |
-4.37% |
-1389.44 |
-12.36% |
-271.48 |
-2.41% |
| 20250619 |
7.94 |
-3.05% |
-3079.01 |
-7086.92 |
-940.80 |
-6.21% |
-1588.34 |
-10.49% |
-549.87 |
-3.63% |
| 20250618 |
8.19 |
-1.80% |
-3278.85 |
-6846.82 |
-1527.75 |
-10.02% |
-1553.87 |
-10.19% |
-197.23 |
-1.29% |
| 20250617 |
8.34 |
-1.53% |
-3531.57 |
-6464.81 |
-1284.26 |
-8.01% |
-1642.17 |
-10.25% |
-605.14 |
-3.78% |
| 20250616 |
8.47 |
-0.12% |
-3395.36 |
-6174.96 |
-1452.25 |
-9.41% |
-1423.01 |
-9.22% |
-520.10 |
-3.37% |
| 20250613 |
8.48 |
-3.64% |
-6881.97 |
-3041.92 |
-1881.86 |
-7.57% |
-3973.76 |
-15.99% |
-1026.35 |
-4.13% |
| 20250612 |
8.80 |
-0.56% |
-1138.47 |
-3683.97 |
-700.70 |
-2.74% |
-132.88 |
-0.52% |
-304.89 |
-1.19% |
| 20250611 |
8.85 |
-0.67% |
-3405.97 |
-5480.04 |
-1145.74 |
-3.33% |
-1354.88 |
-3.94% |
-905.35 |
-2.63% |
| 20250610 |
8.91 |
1.48% |
-1855.17 |
-2410.70 |
-994.41 |
-2.22% |
123.14 |
0.27% |
-983.90 |
-2.19% |
| 20250609 |
8.78 |
3.91% |
5742.32 |
-4117.14 |
1680.79 |
4.23% |
3809.76 |
9.58% |
251.77 |
0.63% |
| 20250606 |
8.45 |
-2.76% |
-6654.69 |
-9313.17 |
-2523.91 |
-8.71% |
-3174.05 |
-10.96% |
-956.73 |
-3.30% |
| 20250605 |
8.69 |
-1.25% |
-7788.89 |
-1115.15 |
-2496.77 |
-5.43% |
-3361.97 |
-7.31% |
-1930.15 |
-4.20% |
002448中原内配 大单资金流向：成交单大于等于6万股或者30万元以上。
002448中原内配 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002448中原内配 小单资金流向：成交单小于1万股或5万元。
如何看中原内配[002448]资金流向的流入和流出呢？什么是中原内配[002448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原内配[002448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原内配[002448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
