002448中原内配 今日实时资金流向 |
15:00 |
-2664.54 |
-1882.87 |
314.53 |
14:59 |
-2696.05 |
-1926.25 |
293.52 |
14:58 |
-2696.05 |
-1926.25 |
293.52 |
14:57 |
-2647.93 |
-1926.25 |
293.52 |
14:56 |
-2678.53 |
-1939.75 |
279.29 |
14:55 |
-2638.43 |
-1908.24 |
276.36 |
14:54 |
-2638.43 |
-1890.36 |
276.97 |
14:53 |
-2584.29 |
-1882.34 |
261.61 |
14:52 |
-2584.29 |
-1866.30 |
271.14 |
14:51 |
-2584.29 |
-1806.47 |
265.58 |
14:50 |
-2584.29 |
-1811.97 |
246.65 |
14:49 |
-2584.29 |
-1799.52 |
234.01 |
14:48 |
-2584.29 |
-1774.23 |
245.24 |
14:47 |
-2584.29 |
-1780.34 |
230.43 |
14:46 |
-2521.26 |
-1766.05 |
227.04 |
14:45 |
-2521.26 |
-1766.05 |
229.11 |
14:44 |
-2521.26 |
-1711.62 |
253.78 |
14:43 |
-2521.26 |
-1719.02 |
249.83 |
14:42 |
-2521.26 |
-1694.90 |
228.49 |
14:41 |
-2521.26 |
-1694.90 |
213.74 |
14:40 |
-2521.26 |
-1694.90 |
213.01 |
14:39 |
-2521.26 |
-1694.90 |
205.59 |
14:38 |
-2521.26 |
-1706.65 |
192.15 |
14:37 |
-2521.26 |
-1714.70 |
201.64 |
14:36 |
-2521.26 |
-1704.41 |
197.46 |
14:35 |
-2479.61 |
-1718.89 |
175.42 |
14:34 |
-2479.61 |
-1723.96 |
181.20 |
14:33 |
-2479.61 |
-1715.27 |
174.76 |
14:32 |
-2479.61 |
-1705.48 |
174.02 |
14:31 |
-2479.61 |
-1697.44 |
176.83 |
14:30 |
-2479.61 |
-1678.72 |
161.61 |
14:29 |
-2414.49 |
-1672.28 |
171.09 |
14:28 |
-2414.49 |
-1663.36 |
174.31 |
14:27 |
-2414.49 |
-1663.36 |
171.08 |
14:26 |
-2366.19 |
-1663.36 |
179.77 |
14:25 |
-2366.19 |
-1663.36 |
183.71 |
14:24 |
-2366.19 |
-1663.36 |
190.80 |
14:23 |
-2366.19 |
-1679.94 |
194.32 |
14:22 |
-2274.82 |
-1679.94 |
178.53 |
14:21 |
-2238.39 |
-1679.94 |
179.82 |
14:20 |
-2238.39 |
-1675.44 |
179.65 |
14:19 |
-2238.39 |
-1681.41 |
192.87 |
14:18 |
-2238.39 |
-1660.02 |
181.81 |
14:17 |
-2238.39 |
-1660.02 |
184.47 |
14:16 |
-2238.39 |
-1674.06 |
167.68 |
14:15 |
-2238.39 |
-1679.23 |
165.17 |
14:14 |
-2238.39 |
-1698.82 |
147.52 |
14:13 |
-2238.39 |
-1698.82 |
150.18 |
14:12 |
-2238.39 |
-1704.22 |
155.97 |
14:11 |
-2238.39 |
-1704.22 |
157.26 |
14:10 |
-2238.39 |
-1676.85 |
167.80 |
14:09 |
-2238.39 |
-1682.41 |
171.50 |
14:08 |
-2238.39 |
-1682.41 |
172.79 |
14:07 |
-2238.39 |
-1682.41 |
174.08 |
14:06 |
-2196.88 |
-1668.55 |
198.17 |
14:05 |
-2196.88 |
-1668.55 |
200.10 |
14:04 |
-2196.88 |
-1677.43 |
202.04 |
14:03 |
-2166.62 |
-1668.55 |
203.65 |
14:02 |
-2166.62 |
-1668.55 |
205.34 |
14:01 |
-2103.51 |
-1668.55 |
213.73 |
14:00 |
-2103.51 |
-1699.29 |
207.91 |
13:59 |
-2103.51 |
-1777.88 |
124.39 |
13:58 |
-2103.51 |
-1768.37 |
120.76 |
13:57 |
-2103.51 |
-1768.37 |
120.67 |
13:56 |
-2103.51 |
-1768.37 |
117.68 |
13:55 |
-2071.27 |
-1776.44 |
119.62 |
13:54 |
-2071.27 |
-1764.92 |
114.21 |
13:53 |
-1990.83 |
-1799.17 |
93.41 |
13:52 |
-1990.83 |
-1775.02 |
95.99 |
13:51 |
-1990.83 |
-1733.08 |
133.10 |
13:50 |
-1990.83 |
-1722.56 |
137.77 |
13:49 |
-1990.83 |
-1727.56 |
131.04 |
13:48 |
-1990.83 |
-1692.58 |
125.07 |
13:47 |
-1990.83 |
-1692.58 |
126.92 |
13:46 |
-1990.83 |
-1685.00 |
109.97 |
13:45 |
-1944.21 |
-1685.00 |
105.92 |
13:44 |
-1966.48 |
-1685.00 |
83.95 |
13:43 |
-1966.48 |
-1676.93 |
82.97 |
13:42 |
-1966.48 |
-1676.93 |
80.45 |
13:41 |
-1966.48 |
-1709.70 |
50.50 |
13:40 |
-1966.48 |
-1701.64 |
60.16 |
13:39 |
-1966.48 |
-1701.64 |
62.82 |
13:38 |
-1966.48 |
-1707.20 |
44.36 |
13:37 |
-1931.26 |
-1694.88 |
46.20 |
13:36 |
-1900.55 |
-1697.32 |
48.69 |
13:35 |
-1900.55 |
-1686.60 |
47.24 |
13:34 |
-1951.00 |
-1696.19 |
49.88 |
13:33 |
-1951.00 |
-1698.93 |
37.48 |
13:32 |
-1951.00 |
-1711.32 |
5.15 |
13:31 |
-1951.00 |
-1738.26 |
-16.25 |
13:30 |
-1951.00 |
-1730.23 |
-16.97 |
13:29 |
-1951.00 |
-1723.00 |
-25.17 |
13:28 |
-1779.27 |
-1725.09 |
-17.47 |
13:27 |
-1779.27 |
-1731.28 |
-31.95 |
13:26 |
-1779.27 |
-1746.79 |
-39.82 |
13:25 |
-1779.27 |
-1714.15 |
-39.18 |
13:24 |
-1779.27 |
-1714.15 |
-41.19 |
13:23 |
-1779.27 |
-1714.15 |
-47.78 |
13:22 |
-1779.27 |
-1669.50 |
-53.57 |
13:21 |
-1779.27 |
-1646.86 |
-63.21 |
13:20 |
-1779.27 |
-1657.14 |
-83.93 |
13:19 |
-1779.27 |
-1649.12 |
-80.72 |
13:18 |
-1779.27 |
-1654.74 |
-76.71 |
13:17 |
-1779.27 |
-1611.44 |
-80.57 |
13:16 |
-1779.27 |
-1606.22 |
-91.65 |
13:15 |
-1779.27 |
-1614.72 |
-104.09 |
13:14 |
-1779.27 |
-1606.71 |
-99.12 |
13:13 |
-1713.03 |
-1598.70 |
-101.05 |
13:12 |
-1713.03 |
-1593.49 |
-121.43 |
13:11 |
-1713.03 |
-1612.74 |
-127.37 |
13:10 |
-1713.03 |
-1612.74 |
-130.18 |
13:09 |
-1713.03 |
-1591.48 |
-120.48 |
13:08 |
-1713.03 |
-1605.36 |
-109.67 |
13:07 |
-1713.03 |
-1605.36 |
-98.77 |
13:06 |
-1713.03 |
-1549.71 |
-102.38 |
13:05 |
-1713.03 |
-1549.71 |
-100.46 |
13:04 |
-1713.03 |
-1555.89 |
-102.31 |
13:03 |
-1713.03 |
-1522.83 |
-96.70 |
13:02 |
-1713.03 |
-1522.83 |
-91.72 |
13:01 |
-1713.03 |
-1542.33 |
-113.81 |
11:30 |
-1713.03 |
-1533.75 |
-100.59 |
11:29 |
-1713.03 |
-1528.53 |
-101.87 |
11:28 |
-1713.03 |
-1530.23 |
-107.42 |
11:27 |
-1713.03 |
-1533.52 |
-104.54 |
11:26 |
-1713.03 |
-1521.89 |
-99.16 |
11:25 |
-1713.03 |
-1521.89 |
-92.19 |
11:24 |
-1713.03 |
-1516.67 |
-90.27 |
11:23 |
-1713.03 |
-1489.01 |
-92.92 |
11:22 |
-1713.03 |
-1500.09 |
-91.88 |
11:21 |
-1673.65 |
-1500.09 |
-124.57 |
11:20 |
-1673.65 |
-1477.60 |
-119.52 |
11:19 |
-1673.65 |
-1449.40 |
-108.43 |
11:18 |
-1638.59 |
-1449.40 |
-114.39 |
11:17 |
-1638.59 |
-1449.40 |
-119.39 |
11:16 |
-1638.59 |
-1449.40 |
-144.00 |
11:15 |
-1638.59 |
-1438.06 |
-153.89 |
11:14 |
-1638.59 |
-1429.87 |
-160.57 |
11:13 |
-1638.59 |
-1429.87 |
-167.64 |
11:12 |
-1638.59 |
-1435.17 |
-181.15 |
11:11 |
-1638.59 |
-1435.17 |
-182.76 |
11:10 |
-1638.59 |
-1435.17 |
-181.56 |
11:09 |
-1638.59 |
-1427.62 |
-175.62 |
11:08 |
-1638.59 |
-1427.62 |
-173.45 |
11:07 |
-1638.59 |
-1420.88 |
-195.62 |
11:06 |
-1638.59 |
-1400.81 |
-219.16 |
11:05 |
-1638.59 |
-1400.81 |
-233.95 |
11:04 |
-1638.59 |
-1423.06 |
-229.78 |
11:03 |
-1696.34 |
-1417.89 |
-228.72 |
11:02 |
-1696.34 |
-1417.51 |
-234.58 |
11:01 |
-1696.34 |
-1425.52 |
-265.75 |
11:00 |
-1696.34 |
-1420.72 |
-284.58 |
10:59 |
-1656.34 |
-1429.62 |
-379.03 |
10:58 |
-1656.34 |
-1420.98 |
-369.27 |
10:57 |
-1656.34 |
-1421.94 |
-380.17 |
10:56 |
-1574.56 |
-1381.97 |
-366.32 |
10:55 |
-1574.56 |
-1321.64 |
-346.04 |
10:54 |
-1574.56 |
-1309.30 |
-353.84 |
10:53 |
-1543.80 |
-1182.28 |
-351.95 |
10:52 |
-1382.60 |
-1094.72 |
-315.42 |
10:51 |
-1382.60 |
-1105.80 |
-280.02 |
10:50 |
-1382.60 |
-1080.27 |
-295.76 |
10:49 |
-1343.89 |
-1063.57 |
-267.18 |
10:48 |
-1343.89 |
-1063.57 |
-265.19 |
10:47 |
-1219.02 |
-1061.42 |
-235.40 |
10:46 |
-1124.07 |
-1035.21 |
-232.02 |
10:45 |
-1061.04 |
-1033.52 |
-226.32 |
10:44 |
-1061.04 |
-1004.22 |
-220.29 |
10:43 |
-1061.04 |
-1004.22 |
-223.28 |
10:42 |
-1061.04 |
-1004.22 |
-227.24 |
10:41 |
-1061.04 |
-1010.10 |
-227.56 |
10:40 |
-1061.04 |
-1000.21 |
-258.49 |
10:39 |
-1061.04 |
-948.83 |
-275.65 |
10:38 |
-1061.04 |
-941.36 |
-255.87 |
10:37 |
-1061.04 |
-927.78 |
-244.14 |
10:36 |
-1061.04 |
-884.37 |
-235.14 |
10:35 |
-1061.04 |
-877.62 |
-231.80 |
10:34 |
-1027.71 |
-823.11 |
-230.68 |
10:33 |
-1027.71 |
-789.78 |
-220.14 |
10:32 |
-1027.71 |
-789.79 |
-211.85 |
10:31 |
-1027.71 |
-754.94 |
-215.16 |
10:30 |
-943.35 |
-717.25 |
-205.82 |
10:29 |
-943.35 |
-716.61 |
-213.88 |
10:28 |
-943.35 |
-709.36 |
-208.73 |
10:27 |
-880.32 |
-702.11 |
-204.79 |
10:26 |
-880.32 |
-702.11 |
-191.91 |
10:25 |
-880.32 |
-661.68 |
-151.66 |
10:24 |
-880.32 |
-660.08 |
-150.78 |
10:23 |
-880.32 |
-646.91 |
-133.34 |
10:22 |
-880.32 |
-641.41 |
-181.52 |
10:21 |
-880.32 |
-641.41 |
-198.57 |
10:20 |
-880.32 |
-636.16 |
-189.94 |
10:19 |
-880.32 |
-632.71 |
-237.16 |
10:18 |
-880.32 |
-642.07 |
-234.76 |
10:17 |
-815.84 |
-584.29 |
-195.23 |
10:16 |
-815.84 |
-570.93 |
-184.99 |
10:15 |
-815.84 |
-496.69 |
-173.63 |
10:14 |
-815.84 |
-496.69 |
-170.17 |
10:13 |
-815.84 |
-494.36 |
-171.70 |
10:12 |
-757.25 |
-474.51 |
-157.35 |
10:11 |
-708.83 |
-454.71 |
-150.25 |
10:10 |
-708.83 |
-441.16 |
-142.01 |
10:09 |
-674.04 |
-435.25 |
-110.94 |
10:08 |
-674.04 |
-401.23 |
-75.81 |
10:07 |
-674.04 |
-390.85 |
-73.71 |
10:06 |
-674.04 |
-390.85 |
-78.09 |
10:05 |
-674.04 |
-373.92 |
-80.36 |
10:04 |
-674.04 |
-353.67 |
-76.81 |
10:03 |
-674.04 |
-388.31 |
-74.47 |
10:02 |
-674.04 |
-409.69 |
-102.18 |
10:01 |
-674.04 |
-427.41 |
-98.31 |
10:00 |
-674.04 |
-398.12 |
-88.69 |
09:59 |
-674.04 |
-416.19 |
-84.17 |
09:58 |
-674.04 |
-409.56 |
-101.98 |
09:57 |
-625.62 |
-401.03 |
-106.92 |
09:56 |
-625.62 |
-392.62 |
-99.74 |
09:55 |
-708.55 |
-408.61 |
-112.34 |
09:54 |
-615.99 |
-334.20 |
-146.33 |
09:53 |
-479.11 |
-282.33 |
-101.09 |
09:52 |
-479.11 |
-306.77 |
-85.91 |
09:51 |
-431.38 |
-287.68 |
-72.64 |
09:50 |
-431.38 |
-293.99 |
-104.12 |
09:49 |
-431.38 |
-285.90 |
-64.88 |
09:48 |
-431.38 |
-285.90 |
-26.69 |
09:47 |
-467.19 |
-290.39 |
-36.84 |
09:46 |
-467.19 |
-304.14 |
-73.98 |
09:45 |
-434.83 |
-278.23 |
-30.60 |
09:44 |
-434.83 |
-255.03 |
-34.92 |
09:43 |
-434.83 |
-242.16 |
-27.39 |
09:42 |
-434.83 |
-235.27 |
-49.23 |
09:41 |
-434.83 |
-248.02 |
-33.50 |
09:40 |
-394.26 |
-247.76 |
-79.46 |
09:39 |
-394.26 |
-207.72 |
-62.15 |
09:38 |
-394.26 |
-118.63 |
-21.32 |
09:37 |
-394.26 |
-56.75 |
1.92 |
09:36 |
-394.26 |
-26.90 |
28.84 |
09:35 |
-434.85 |
-1.08 |
67.82 |
09:34 |
-287.54 |
31.47 |
70.97 |
09:33 |
-287.54 |
47.51 |
93.47 |
09:32 |
-159.78 |
68.08 |
68.92 |
09:31 |
-159.78 |
-17.92 |
2.96 |
09:30 |
0.00 |
49.98 |
10.91 |
|
大单资金:-2664.54万元 |
成交额占比:-15.90% |
中单资金:-1882.87万元 |
成交额占比:-11.23% |
小单资金:314.53万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.02 |
-1.96% |
-4232.88 |
-3050.58 |
-2664.54 |
-15.90% |
-1882.87 |
-11.23% |
314.53 |
1.88% |
20250508 |
8.18 |
0.99% |
1477.86 |
984.51 |
-218.46 |
-0.84% |
-869.77 |
-3.35% |
2566.09 |
9.90% |
20250507 |
8.10 |
-0.49% |
-4401.12 |
-301.30 |
-750.30 |
-2.73% |
-2383.55 |
-8.69% |
-1267.27 |
-4.62% |
20250506 |
8.14 |
3.96% |
-599.06 |
1604.16 |
473.08 |
1.83% |
-459.74 |
-1.78% |
-612.40 |
-2.37% |
20250430 |
7.83 |
2.62% |
1694.50 |
76.42 |
109.64 |
0.53% |
189.49 |
0.92% |
1395.37 |
6.79% |
20250429 |
7.63 |
3.53% |
2630.83 |
550.38 |
1370.55 |
6.43% |
757.88 |
3.56% |
502.40 |
2.36% |
20250428 |
7.37 |
-1.60% |
-2358.83 |
-1008.45 |
-1504.27 |
-8.51% |
-258.07 |
-1.46% |
-596.49 |
-3.37% |
20250425 |
7.49 |
5.05% |
3371.92 |
953.13 |
1155.16 |
4.22% |
897.26 |
3.28% |
1319.50 |
4.82% |
20250424 |
7.13 |
-1.79% |
-3633.41 |
-670.41 |
-1054.66 |
-7.84% |
-1591.00 |
-11.83% |
-987.75 |
-7.34% |
20250423 |
7.26 |
4.01% |
3441.54 |
52.20 |
583.60 |
2.79% |
2059.23 |
9.86% |
798.71 |
3.82% |
20250422 |
6.98 |
-0.85% |
-902.57 |
-2371.48 |
-188.28 |
-2.22% |
-806.98 |
-9.53% |
92.69 |
1.09% |
20250421 |
7.04 |
2.18% |
1260.55 |
-2442.64 |
457.31 |
4.31% |
-179.23 |
-1.69% |
982.47 |
9.26% |
20250418 |
6.89 |
0.88% |
-694.85 |
-3070.53 |
-468.38 |
-4.95% |
-667.39 |
-7.05% |
440.92 |
4.66% |
20250417 |
6.83 |
0.00% |
-930.17 |
-2523.92 |
-332.05 |
-3.03% |
-475.38 |
-4.33% |
-122.74 |
-1.12% |
20250416 |
6.83 |
-3.94% |
-3740.12 |
-2773.01 |
-1840.08 |
-11.81% |
-896.06 |
-5.75% |
-1003.98 |
-6.44% |
20250415 |
7.11 |
0.42% |
-471.47 |
-721.79 |
-259.44 |
-1.84% |
-55.67 |
-0.39% |
-156.36 |
-1.11% |
20250414 |
7.08 |
2.76% |
-1092.12 |
-1822.59 |
-170.58 |
-1.01% |
-981.56 |
-5.81% |
60.02 |
0.36% |
20250411 |
6.89 |
1.62% |
1008.94 |
-2959.86 |
78.23 |
0.49% |
36.90 |
0.23% |
893.81 |
5.64% |
20250410 |
6.78 |
3.51% |
-2268.00 |
-5034.57 |
-581.14 |
-2.54% |
-1893.88 |
-8.27% |
207.02 |
0.90% |
20250409 |
6.55 |
2.02% |
1233.77 |
-4298.04 |
211.14 |
0.86% |
198.70 |
0.81% |
823.93 |
3.37% |
20250408 |
6.42 |
-8.94% |
-3501.95 |
-6108.30 |
-1360.24 |
-4.87% |
-340.16 |
-1.22% |
-1801.55 |
-6.45% |
20250407 |
7.05 |
-9.96% |
429.97 |
-6047.77 |
-1307.85 |
-15.15% |
280.27 |
3.25% |
1457.55 |
16.88% |
20250403 |
7.83 |
-3.21% |
-4643.41 |
-5476.68 |
-1996.48 |
-10.76% |
-2199.30 |
-11.86% |
-447.63 |
-2.41% |
20250402 |
8.09 |
0.50% |
-355.55 |
-7323.63 |
155.39 |
0.99% |
143.49 |
0.92% |
-654.43 |
-4.18% |
20250401 |
8.05 |
-2.07% |
-4055.04 |
-8747.09 |
-1599.12 |
-9.03% |
-1922.43 |
-10.85% |
-533.49 |
-3.01% |
20250331 |
8.22 |
0.12% |
-1931.13 |
-8314.08 |
-1299.71 |
-4.15% |
-913.39 |
-2.92% |
281.97 |
0.90% |
20250328 |
8.21 |
-0.48% |
-1918.84 |
-9777.41 |
-736.76 |
-2.78% |
-1107.29 |
-4.17% |
-74.79 |
-0.28% |
20250327 |
8.25 |
-6.14% |
-9892.35 |
-17268.82 |
-3843.43 |
-8.80% |
-4602.78 |
-10.54% |
-1446.14 |
-3.31% |
20250326 |
8.79 |
2.69% |
-1763.90 |
-6597.57 |
-1268.07 |
-2.96% |
-843.39 |
-1.97% |
347.56 |
0.81% |
20250325 |
8.56 |
-5.31% |
-7957.48 |
-14565.19 |
-1166.11 |
-2.07% |
-3649.74 |
-6.46% |
-3141.63 |
-5.56% |
002448中原内配 大单资金流向:成交单大于等于6万股或者30万元以上。
002448中原内配 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002448中原内配 小单资金流向:成交单小于1万股或5万元。
如何看中原内配[002448]资金流向的流入和流出呢?什么是中原内配[002448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原内配[002448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中原内配[002448]资金流向的计算方法不同,所以数据会有不一致的情况。
|