您的位置:爱股网 > 股票资金 > 002448 中原内配
股票行情消息数据:

002448
中原内配

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中原内配资金数据 股票资金流向

002448中原内配 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2664.54 -1882.87 314.53
14:59 -2696.05 -1926.25 293.52
14:58 -2696.05 -1926.25 293.52
14:57 -2647.93 -1926.25 293.52
14:56 -2678.53 -1939.75 279.29
14:55 -2638.43 -1908.24 276.36
14:54 -2638.43 -1890.36 276.97
14:53 -2584.29 -1882.34 261.61
14:52 -2584.29 -1866.30 271.14
14:51 -2584.29 -1806.47 265.58
14:50 -2584.29 -1811.97 246.65
14:49 -2584.29 -1799.52 234.01
14:48 -2584.29 -1774.23 245.24
14:47 -2584.29 -1780.34 230.43
14:46 -2521.26 -1766.05 227.04
14:45 -2521.26 -1766.05 229.11
14:44 -2521.26 -1711.62 253.78
14:43 -2521.26 -1719.02 249.83
14:42 -2521.26 -1694.90 228.49
14:41 -2521.26 -1694.90 213.74
14:40 -2521.26 -1694.90 213.01
14:39 -2521.26 -1694.90 205.59
14:38 -2521.26 -1706.65 192.15
14:37 -2521.26 -1714.70 201.64
14:36 -2521.26 -1704.41 197.46
14:35 -2479.61 -1718.89 175.42
14:34 -2479.61 -1723.96 181.20
14:33 -2479.61 -1715.27 174.76
14:32 -2479.61 -1705.48 174.02
14:31 -2479.61 -1697.44 176.83
14:30 -2479.61 -1678.72 161.61
14:29 -2414.49 -1672.28 171.09
14:28 -2414.49 -1663.36 174.31
14:27 -2414.49 -1663.36 171.08
14:26 -2366.19 -1663.36 179.77
14:25 -2366.19 -1663.36 183.71
14:24 -2366.19 -1663.36 190.80
14:23 -2366.19 -1679.94 194.32
14:22 -2274.82 -1679.94 178.53
14:21 -2238.39 -1679.94 179.82
14:20 -2238.39 -1675.44 179.65
14:19 -2238.39 -1681.41 192.87
14:18 -2238.39 -1660.02 181.81
14:17 -2238.39 -1660.02 184.47
14:16 -2238.39 -1674.06 167.68
14:15 -2238.39 -1679.23 165.17
14:14 -2238.39 -1698.82 147.52
14:13 -2238.39 -1698.82 150.18
14:12 -2238.39 -1704.22 155.97
14:11 -2238.39 -1704.22 157.26
14:10 -2238.39 -1676.85 167.80
14:09 -2238.39 -1682.41 171.50
14:08 -2238.39 -1682.41 172.79
14:07 -2238.39 -1682.41 174.08
14:06 -2196.88 -1668.55 198.17
14:05 -2196.88 -1668.55 200.10
14:04 -2196.88 -1677.43 202.04
14:03 -2166.62 -1668.55 203.65
14:02 -2166.62 -1668.55 205.34
14:01 -2103.51 -1668.55 213.73
14:00 -2103.51 -1699.29 207.91
13:59 -2103.51 -1777.88 124.39
13:58 -2103.51 -1768.37 120.76
13:57 -2103.51 -1768.37 120.67
13:56 -2103.51 -1768.37 117.68
13:55 -2071.27 -1776.44 119.62
13:54 -2071.27 -1764.92 114.21
13:53 -1990.83 -1799.17 93.41
13:52 -1990.83 -1775.02 95.99
13:51 -1990.83 -1733.08 133.10
13:50 -1990.83 -1722.56 137.77
13:49 -1990.83 -1727.56 131.04
13:48 -1990.83 -1692.58 125.07
13:47 -1990.83 -1692.58 126.92
13:46 -1990.83 -1685.00 109.97
13:45 -1944.21 -1685.00 105.92
13:44 -1966.48 -1685.00 83.95
13:43 -1966.48 -1676.93 82.97
13:42 -1966.48 -1676.93 80.45
13:41 -1966.48 -1709.70 50.50
13:40 -1966.48 -1701.64 60.16
13:39 -1966.48 -1701.64 62.82
13:38 -1966.48 -1707.20 44.36
13:37 -1931.26 -1694.88 46.20
13:36 -1900.55 -1697.32 48.69
13:35 -1900.55 -1686.60 47.24
13:34 -1951.00 -1696.19 49.88
13:33 -1951.00 -1698.93 37.48
13:32 -1951.00 -1711.32 5.15
13:31 -1951.00 -1738.26 -16.25
13:30 -1951.00 -1730.23 -16.97
13:29 -1951.00 -1723.00 -25.17
13:28 -1779.27 -1725.09 -17.47
13:27 -1779.27 -1731.28 -31.95
13:26 -1779.27 -1746.79 -39.82
13:25 -1779.27 -1714.15 -39.18
13:24 -1779.27 -1714.15 -41.19
13:23 -1779.27 -1714.15 -47.78
13:22 -1779.27 -1669.50 -53.57
13:21 -1779.27 -1646.86 -63.21
13:20 -1779.27 -1657.14 -83.93
13:19 -1779.27 -1649.12 -80.72
13:18 -1779.27 -1654.74 -76.71
13:17 -1779.27 -1611.44 -80.57
13:16 -1779.27 -1606.22 -91.65
13:15 -1779.27 -1614.72 -104.09
13:14 -1779.27 -1606.71 -99.12
13:13 -1713.03 -1598.70 -101.05
13:12 -1713.03 -1593.49 -121.43
13:11 -1713.03 -1612.74 -127.37
13:10 -1713.03 -1612.74 -130.18
13:09 -1713.03 -1591.48 -120.48
13:08 -1713.03 -1605.36 -109.67
13:07 -1713.03 -1605.36 -98.77
13:06 -1713.03 -1549.71 -102.38
13:05 -1713.03 -1549.71 -100.46
13:04 -1713.03 -1555.89 -102.31
13:03 -1713.03 -1522.83 -96.70
13:02 -1713.03 -1522.83 -91.72
13:01 -1713.03 -1542.33 -113.81
11:30 -1713.03 -1533.75 -100.59
11:29 -1713.03 -1528.53 -101.87
11:28 -1713.03 -1530.23 -107.42
11:27 -1713.03 -1533.52 -104.54
11:26 -1713.03 -1521.89 -99.16
11:25 -1713.03 -1521.89 -92.19
11:24 -1713.03 -1516.67 -90.27
11:23 -1713.03 -1489.01 -92.92
11:22 -1713.03 -1500.09 -91.88
11:21 -1673.65 -1500.09 -124.57
11:20 -1673.65 -1477.60 -119.52
11:19 -1673.65 -1449.40 -108.43
11:18 -1638.59 -1449.40 -114.39
11:17 -1638.59 -1449.40 -119.39
11:16 -1638.59 -1449.40 -144.00
11:15 -1638.59 -1438.06 -153.89
11:14 -1638.59 -1429.87 -160.57
11:13 -1638.59 -1429.87 -167.64
11:12 -1638.59 -1435.17 -181.15
11:11 -1638.59 -1435.17 -182.76
11:10 -1638.59 -1435.17 -181.56
11:09 -1638.59 -1427.62 -175.62
11:08 -1638.59 -1427.62 -173.45
11:07 -1638.59 -1420.88 -195.62
11:06 -1638.59 -1400.81 -219.16
11:05 -1638.59 -1400.81 -233.95
11:04 -1638.59 -1423.06 -229.78
11:03 -1696.34 -1417.89 -228.72
11:02 -1696.34 -1417.51 -234.58
11:01 -1696.34 -1425.52 -265.75
11:00 -1696.34 -1420.72 -284.58
10:59 -1656.34 -1429.62 -379.03
10:58 -1656.34 -1420.98 -369.27
10:57 -1656.34 -1421.94 -380.17
10:56 -1574.56 -1381.97 -366.32
10:55 -1574.56 -1321.64 -346.04
10:54 -1574.56 -1309.30 -353.84
10:53 -1543.80 -1182.28 -351.95
10:52 -1382.60 -1094.72 -315.42
10:51 -1382.60 -1105.80 -280.02
10:50 -1382.60 -1080.27 -295.76
10:49 -1343.89 -1063.57 -267.18
10:48 -1343.89 -1063.57 -265.19
10:47 -1219.02 -1061.42 -235.40
10:46 -1124.07 -1035.21 -232.02
10:45 -1061.04 -1033.52 -226.32
10:44 -1061.04 -1004.22 -220.29
10:43 -1061.04 -1004.22 -223.28
10:42 -1061.04 -1004.22 -227.24
10:41 -1061.04 -1010.10 -227.56
10:40 -1061.04 -1000.21 -258.49
10:39 -1061.04 -948.83 -275.65
10:38 -1061.04 -941.36 -255.87
10:37 -1061.04 -927.78 -244.14
10:36 -1061.04 -884.37 -235.14
10:35 -1061.04 -877.62 -231.80
10:34 -1027.71 -823.11 -230.68
10:33 -1027.71 -789.78 -220.14
10:32 -1027.71 -789.79 -211.85
10:31 -1027.71 -754.94 -215.16
10:30 -943.35 -717.25 -205.82
10:29 -943.35 -716.61 -213.88
10:28 -943.35 -709.36 -208.73
10:27 -880.32 -702.11 -204.79
10:26 -880.32 -702.11 -191.91
10:25 -880.32 -661.68 -151.66
10:24 -880.32 -660.08 -150.78
10:23 -880.32 -646.91 -133.34
10:22 -880.32 -641.41 -181.52
10:21 -880.32 -641.41 -198.57
10:20 -880.32 -636.16 -189.94
10:19 -880.32 -632.71 -237.16
10:18 -880.32 -642.07 -234.76
10:17 -815.84 -584.29 -195.23
10:16 -815.84 -570.93 -184.99
10:15 -815.84 -496.69 -173.63
10:14 -815.84 -496.69 -170.17
10:13 -815.84 -494.36 -171.70
10:12 -757.25 -474.51 -157.35
10:11 -708.83 -454.71 -150.25
10:10 -708.83 -441.16 -142.01
10:09 -674.04 -435.25 -110.94
10:08 -674.04 -401.23 -75.81
10:07 -674.04 -390.85 -73.71
10:06 -674.04 -390.85 -78.09
10:05 -674.04 -373.92 -80.36
10:04 -674.04 -353.67 -76.81
10:03 -674.04 -388.31 -74.47
10:02 -674.04 -409.69 -102.18
10:01 -674.04 -427.41 -98.31
10:00 -674.04 -398.12 -88.69
09:59 -674.04 -416.19 -84.17
09:58 -674.04 -409.56 -101.98
09:57 -625.62 -401.03 -106.92
09:56 -625.62 -392.62 -99.74
09:55 -708.55 -408.61 -112.34
09:54 -615.99 -334.20 -146.33
09:53 -479.11 -282.33 -101.09
09:52 -479.11 -306.77 -85.91
09:51 -431.38 -287.68 -72.64
09:50 -431.38 -293.99 -104.12
09:49 -431.38 -285.90 -64.88
09:48 -431.38 -285.90 -26.69
09:47 -467.19 -290.39 -36.84
09:46 -467.19 -304.14 -73.98
09:45 -434.83 -278.23 -30.60
09:44 -434.83 -255.03 -34.92
09:43 -434.83 -242.16 -27.39
09:42 -434.83 -235.27 -49.23
09:41 -434.83 -248.02 -33.50
09:40 -394.26 -247.76 -79.46
09:39 -394.26 -207.72 -62.15
09:38 -394.26 -118.63 -21.32
09:37 -394.26 -56.75 1.92
09:36 -394.26 -26.90 28.84
09:35 -434.85 -1.08 67.82
09:34 -287.54 31.47 70.97
09:33 -287.54 47.51 93.47
09:32 -159.78 68.08 68.92
09:31 -159.78 -17.92 2.96
09:30 0.00 49.98 10.91
大单资金:-2664.54万元 成交额占比:-15.90%
中单资金:-1882.87万元 成交额占比:-11.23%
小单资金:314.53万元 成交额占比:1.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 8.02 -1.96% -4232.88 -3050.58 -2664.54 -15.90% -1882.87 -11.23% 314.53 1.88%
20250508 8.18 0.99% 1477.86 984.51 -218.46 -0.84% -869.77 -3.35% 2566.09 9.90%
20250507 8.10 -0.49% -4401.12 -301.30 -750.30 -2.73% -2383.55 -8.69% -1267.27 -4.62%
20250506 8.14 3.96% -599.06 1604.16 473.08 1.83% -459.74 -1.78% -612.40 -2.37%
20250430 7.83 2.62% 1694.50 76.42 109.64 0.53% 189.49 0.92% 1395.37 6.79%
20250429 7.63 3.53% 2630.83 550.38 1370.55 6.43% 757.88 3.56% 502.40 2.36%
20250428 7.37 -1.60% -2358.83 -1008.45 -1504.27 -8.51% -258.07 -1.46% -596.49 -3.37%
20250425 7.49 5.05% 3371.92 953.13 1155.16 4.22% 897.26 3.28% 1319.50 4.82%
20250424 7.13 -1.79% -3633.41 -670.41 -1054.66 -7.84% -1591.00 -11.83% -987.75 -7.34%
20250423 7.26 4.01% 3441.54 52.20 583.60 2.79% 2059.23 9.86% 798.71 3.82%
20250422 6.98 -0.85% -902.57 -2371.48 -188.28 -2.22% -806.98 -9.53% 92.69 1.09%
20250421 7.04 2.18% 1260.55 -2442.64 457.31 4.31% -179.23 -1.69% 982.47 9.26%
20250418 6.89 0.88% -694.85 -3070.53 -468.38 -4.95% -667.39 -7.05% 440.92 4.66%
20250417 6.83 0.00% -930.17 -2523.92 -332.05 -3.03% -475.38 -4.33% -122.74 -1.12%
20250416 6.83 -3.94% -3740.12 -2773.01 -1840.08 -11.81% -896.06 -5.75% -1003.98 -6.44%
20250415 7.11 0.42% -471.47 -721.79 -259.44 -1.84% -55.67 -0.39% -156.36 -1.11%
20250414 7.08 2.76% -1092.12 -1822.59 -170.58 -1.01% -981.56 -5.81% 60.02 0.36%
20250411 6.89 1.62% 1008.94 -2959.86 78.23 0.49% 36.90 0.23% 893.81 5.64%
20250410 6.78 3.51% -2268.00 -5034.57 -581.14 -2.54% -1893.88 -8.27% 207.02 0.90%
20250409 6.55 2.02% 1233.77 -4298.04 211.14 0.86% 198.70 0.81% 823.93 3.37%
20250408 6.42 -8.94% -3501.95 -6108.30 -1360.24 -4.87% -340.16 -1.22% -1801.55 -6.45%
20250407 7.05 -9.96% 429.97 -6047.77 -1307.85 -15.15% 280.27 3.25% 1457.55 16.88%
20250403 7.83 -3.21% -4643.41 -5476.68 -1996.48 -10.76% -2199.30 -11.86% -447.63 -2.41%
20250402 8.09 0.50% -355.55 -7323.63 155.39 0.99% 143.49 0.92% -654.43 -4.18%
20250401 8.05 -2.07% -4055.04 -8747.09 -1599.12 -9.03% -1922.43 -10.85% -533.49 -3.01%
20250331 8.22 0.12% -1931.13 -8314.08 -1299.71 -4.15% -913.39 -2.92% 281.97 0.90%
20250328 8.21 -0.48% -1918.84 -9777.41 -736.76 -2.78% -1107.29 -4.17% -74.79 -0.28%
20250327 8.25 -6.14% -9892.35 -17268.82 -3843.43 -8.80% -4602.78 -10.54% -1446.14 -3.31%
20250326 8.79 2.69% -1763.90 -6597.57 -1268.07 -2.96% -843.39 -1.97% 347.56 0.81%
20250325 8.56 -5.31% -7957.48 -14565.19 -1166.11 -2.07% -3649.74 -6.46% -3141.63 -5.56%
002448中原内配 大单资金流向:成交单大于等于6万股或者30万元以上。
002448中原内配 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002448中原内配 小单资金流向:成交单小于1万股或5万元。
  如何看中原内配[002448]资金流向的流入和流出呢?什么是中原内配[002448]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中原内配[002448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中原内配[002448]资金流向的计算方法不同,所以数据会有不一致的情况。

中原内配相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29