| 002448中原内配 今日实时资金流向 |
| 15:00 |
1224.38 |
1266.04 |
1137.83 |
| 14:59 |
1224.38 |
1241.14 |
1127.23 |
| 14:58 |
1224.38 |
1241.14 |
1127.23 |
| 14:57 |
1224.38 |
1241.14 |
1127.23 |
| 14:56 |
1126.55 |
1224.88 |
1109.50 |
| 14:55 |
1126.55 |
1209.71 |
1097.93 |
| 14:54 |
1126.55 |
1171.16 |
1109.07 |
| 14:53 |
1187.57 |
1149.45 |
1112.83 |
| 14:52 |
1187.57 |
1143.11 |
1102.78 |
| 14:51 |
1187.57 |
1112.18 |
1074.86 |
| 14:50 |
1232.93 |
1070.62 |
1051.49 |
| 14:49 |
1232.93 |
1125.00 |
1053.66 |
| 14:48 |
1199.31 |
1108.14 |
1037.84 |
| 14:47 |
1213.92 |
1110.20 |
1025.70 |
| 14:46 |
1280.14 |
1157.50 |
1018.20 |
| 14:45 |
1280.14 |
1177.37 |
1025.38 |
| 14:44 |
1150.35 |
1151.89 |
1008.54 |
| 14:43 |
1150.35 |
1140.45 |
1008.81 |
| 14:42 |
1150.35 |
1146.12 |
1017.22 |
| 14:41 |
1150.35 |
1175.12 |
1016.64 |
| 14:40 |
1116.20 |
1175.12 |
1013.20 |
| 14:39 |
1116.20 |
1155.83 |
982.39 |
| 14:38 |
1116.20 |
1139.48 |
962.07 |
| 14:37 |
1116.20 |
1116.89 |
928.89 |
| 14:36 |
1042.00 |
1155.37 |
919.73 |
| 14:35 |
1042.00 |
1158.94 |
913.49 |
| 14:34 |
1042.00 |
1172.24 |
912.63 |
| 14:33 |
1042.00 |
1199.94 |
923.48 |
| 14:32 |
1042.00 |
1206.83 |
924.60 |
| 14:31 |
1042.00 |
1230.68 |
933.65 |
| 14:30 |
986.08 |
1240.10 |
927.80 |
| 14:29 |
986.08 |
1262.81 |
965.10 |
| 14:28 |
1058.99 |
1255.55 |
988.65 |
| 14:27 |
1058.99 |
1297.16 |
1011.38 |
| 14:26 |
1100.33 |
1306.13 |
1019.02 |
| 14:25 |
1100.33 |
1328.04 |
1017.50 |
| 14:24 |
1100.33 |
1291.00 |
1000.20 |
| 14:23 |
1100.33 |
1280.41 |
1011.90 |
| 14:22 |
1131.08 |
1276.91 |
1023.78 |
| 14:21 |
1204.91 |
1291.86 |
1057.79 |
| 14:20 |
1317.25 |
1323.65 |
1073.49 |
| 14:19 |
1317.25 |
1339.63 |
1072.54 |
| 14:18 |
1317.25 |
1358.46 |
1079.06 |
| 14:17 |
1317.25 |
1368.96 |
1068.26 |
| 14:16 |
1317.25 |
1334.49 |
1043.45 |
| 14:15 |
1281.35 |
1336.18 |
1041.55 |
| 14:14 |
1281.35 |
1353.11 |
1064.16 |
| 14:13 |
1281.35 |
1373.17 |
1073.05 |
| 14:12 |
1323.21 |
1366.72 |
1064.05 |
| 14:11 |
1323.21 |
1347.67 |
1072.75 |
| 14:10 |
1366.03 |
1349.56 |
1099.96 |
| 14:09 |
1366.03 |
1303.53 |
1081.63 |
| 14:08 |
1262.60 |
1288.93 |
1054.70 |
| 14:07 |
1262.60 |
1257.11 |
1022.41 |
| 14:06 |
950.61 |
1247.64 |
970.69 |
| 14:05 |
950.61 |
1261.34 |
963.78 |
| 14:04 |
989.36 |
1261.34 |
950.25 |
| 14:03 |
910.45 |
1257.37 |
946.36 |
| 14:02 |
910.45 |
1213.61 |
903.46 |
| 14:01 |
910.45 |
1208.31 |
897.59 |
| 14:00 |
910.45 |
1203.68 |
884.36 |
| 13:59 |
910.45 |
1169.98 |
870.00 |
| 13:58 |
910.45 |
1222.64 |
874.44 |
| 13:57 |
910.45 |
1228.77 |
871.22 |
| 13:56 |
910.45 |
1228.77 |
886.61 |
| 13:55 |
986.05 |
1240.67 |
883.01 |
| 13:54 |
986.05 |
1261.27 |
893.96 |
| 13:53 |
1056.53 |
1261.27 |
887.14 |
| 13:52 |
1144.88 |
1263.16 |
885.14 |
| 13:51 |
1144.88 |
1231.15 |
868.38 |
| 13:50 |
1144.88 |
1199.24 |
847.07 |
| 13:49 |
928.74 |
1165.38 |
836.74 |
| 13:48 |
832.78 |
1104.84 |
824.95 |
| 13:47 |
832.78 |
1133.13 |
824.85 |
| 13:46 |
832.78 |
1136.04 |
826.54 |
| 13:45 |
832.78 |
1136.04 |
842.10 |
| 13:44 |
832.78 |
1136.04 |
864.54 |
| 13:43 |
832.78 |
1135.74 |
863.03 |
| 13:42 |
832.78 |
1139.70 |
867.65 |
| 13:41 |
832.78 |
1172.23 |
884.81 |
| 13:40 |
832.78 |
1198.63 |
905.27 |
| 13:39 |
832.78 |
1208.06 |
907.53 |
| 13:38 |
832.78 |
1216.83 |
908.28 |
| 13:37 |
832.78 |
1231.43 |
924.59 |
| 13:36 |
832.78 |
1261.52 |
943.25 |
| 13:35 |
832.78 |
1264.15 |
955.04 |
| 13:34 |
927.18 |
1262.54 |
960.51 |
| 13:33 |
974.19 |
1262.54 |
950.76 |
| 13:32 |
931.24 |
1224.12 |
946.41 |
| 13:31 |
931.24 |
1187.13 |
956.12 |
| 13:30 |
931.24 |
1175.80 |
948.85 |
| 13:29 |
931.24 |
1155.27 |
953.45 |
| 13:28 |
931.24 |
1187.92 |
968.88 |
| 13:27 |
931.24 |
1209.74 |
969.53 |
| 13:26 |
931.24 |
1208.80 |
961.61 |
| 13:25 |
931.24 |
1210.27 |
949.07 |
| 13:24 |
931.24 |
1172.22 |
933.05 |
| 13:23 |
931.24 |
1196.85 |
943.50 |
| 13:22 |
931.24 |
1210.77 |
952.82 |
| 13:21 |
931.24 |
1220.38 |
966.47 |
| 13:20 |
963.40 |
1229.06 |
987.31 |
| 13:19 |
963.40 |
1210.18 |
965.97 |
| 13:18 |
997.00 |
1160.30 |
955.58 |
| 13:17 |
1063.93 |
1140.67 |
967.74 |
| 13:16 |
1233.85 |
1142.36 |
982.25 |
| 13:15 |
1233.85 |
1120.24 |
966.94 |
| 13:14 |
1233.85 |
1153.02 |
1032.47 |
| 13:13 |
1192.43 |
1145.53 |
1045.87 |
| 13:12 |
955.31 |
1126.26 |
979.07 |
| 13:11 |
701.98 |
993.44 |
943.68 |
| 13:10 |
580.85 |
793.26 |
759.91 |
| 13:09 |
513.88 |
776.10 |
756.71 |
| 13:08 |
513.88 |
762.02 |
761.01 |
| 13:07 |
513.88 |
737.47 |
742.08 |
| 13:06 |
587.63 |
680.45 |
720.64 |
| 13:05 |
587.63 |
668.83 |
716.70 |
| 13:04 |
587.63 |
659.46 |
714.64 |
| 13:03 |
550.11 |
678.19 |
704.98 |
| 13:02 |
550.11 |
699.26 |
700.57 |
| 13:01 |
587.59 |
689.87 |
701.41 |
| 11:30 |
587.59 |
697.43 |
720.03 |
| 11:29 |
587.59 |
667.51 |
720.96 |
| 11:28 |
587.59 |
699.63 |
717.86 |
| 11:27 |
587.59 |
752.10 |
671.71 |
| 11:26 |
494.13 |
649.49 |
556.60 |
| 11:25 |
587.73 |
642.00 |
550.68 |
| 11:24 |
587.73 |
627.27 |
538.02 |
| 11:23 |
494.03 |
627.27 |
479.36 |
| 11:22 |
494.03 |
619.87 |
480.29 |
| 11:21 |
494.03 |
631.76 |
477.56 |
| 11:20 |
494.03 |
628.00 |
467.81 |
| 11:19 |
494.03 |
653.64 |
476.98 |
| 11:18 |
494.03 |
653.64 |
467.98 |
| 11:17 |
391.54 |
645.78 |
471.99 |
| 11:16 |
391.54 |
639.42 |
482.55 |
| 11:15 |
534.13 |
554.05 |
405.02 |
| 11:14 |
534.13 |
525.13 |
401.75 |
| 11:13 |
534.13 |
515.76 |
403.24 |
| 11:12 |
534.13 |
508.27 |
418.58 |
| 11:11 |
412.92 |
463.83 |
339.37 |
| 11:10 |
412.92 |
463.83 |
332.16 |
| 11:09 |
412.92 |
459.42 |
328.14 |
| 11:08 |
412.92 |
456.05 |
324.31 |
| 11:07 |
412.92 |
448.67 |
317.77 |
| 11:06 |
412.92 |
454.74 |
303.76 |
| 11:05 |
412.92 |
427.03 |
293.03 |
| 11:04 |
412.92 |
420.50 |
284.07 |
| 11:03 |
412.92 |
455.55 |
271.48 |
| 11:02 |
412.92 |
455.55 |
269.33 |
| 11:01 |
412.92 |
466.36 |
264.75 |
| 11:00 |
412.92 |
446.41 |
241.54 |
| 10:59 |
412.92 |
446.41 |
208.26 |
| 10:58 |
412.92 |
456.65 |
222.78 |
| 10:57 |
412.92 |
456.65 |
234.41 |
| 10:56 |
412.92 |
494.84 |
241.58 |
| 10:55 |
412.92 |
494.84 |
251.92 |
| 10:54 |
412.92 |
515.53 |
266.74 |
| 10:53 |
498.57 |
542.28 |
279.78 |
| 10:52 |
498.57 |
619.24 |
295.82 |
| 10:51 |
498.57 |
625.30 |
307.38 |
| 10:50 |
543.22 |
649.76 |
307.29 |
| 10:49 |
543.22 |
649.76 |
306.72 |
| 10:48 |
543.22 |
687.12 |
308.03 |
| 10:47 |
462.99 |
692.82 |
308.96 |
| 10:46 |
462.99 |
697.86 |
306.71 |
| 10:45 |
509.13 |
707.11 |
328.00 |
| 10:44 |
509.13 |
718.87 |
324.82 |
| 10:43 |
509.13 |
718.87 |
324.63 |
| 10:42 |
509.13 |
718.87 |
317.15 |
| 10:41 |
509.13 |
717.75 |
309.85 |
| 10:40 |
509.13 |
717.75 |
320.41 |
| 10:39 |
509.13 |
731.36 |
314.71 |
| 10:38 |
507.69 |
760.97 |
314.42 |
| 10:37 |
507.69 |
760.97 |
306.75 |
| 10:36 |
507.69 |
760.97 |
292.63 |
| 10:35 |
507.69 |
760.97 |
290.01 |
| 10:34 |
566.90 |
759.84 |
290.10 |
| 10:33 |
533.62 |
762.27 |
294.02 |
| 10:32 |
533.62 |
788.45 |
308.70 |
| 10:31 |
533.62 |
799.57 |
328.42 |
| 10:30 |
533.62 |
790.21 |
332.71 |
| 10:29 |
533.62 |
784.32 |
321.94 |
| 10:28 |
533.62 |
769.34 |
319.69 |
| 10:27 |
475.27 |
746.70 |
319.96 |
| 10:26 |
475.27 |
741.09 |
338.17 |
| 10:25 |
475.27 |
718.45 |
340.78 |
| 10:24 |
475.27 |
710.97 |
341.71 |
| 10:23 |
475.27 |
710.97 |
345.81 |
| 10:22 |
475.27 |
710.97 |
341.51 |
| 10:21 |
475.27 |
699.37 |
345.71 |
| 10:20 |
475.27 |
677.51 |
343.09 |
| 10:19 |
475.27 |
704.59 |
355.61 |
| 10:18 |
475.27 |
728.69 |
370.83 |
| 10:17 |
475.27 |
749.80 |
398.01 |
| 10:16 |
475.27 |
742.97 |
403.98 |
| 10:15 |
475.27 |
756.04 |
404.06 |
| 10:14 |
442.55 |
777.73 |
404.52 |
| 10:13 |
442.55 |
792.31 |
403.87 |
| 10:12 |
442.55 |
792.30 |
419.37 |
| 10:11 |
442.55 |
851.36 |
418.24 |
| 10:10 |
356.24 |
783.27 |
380.04 |
| 10:09 |
356.24 |
787.28 |
372.54 |
| 10:08 |
356.24 |
762.69 |
370.66 |
| 10:07 |
356.24 |
747.16 |
377.57 |
| 10:06 |
286.21 |
685.88 |
347.54 |
| 10:05 |
286.21 |
659.07 |
334.92 |
| 10:04 |
286.21 |
642.18 |
337.99 |
| 10:03 |
286.21 |
661.27 |
319.99 |
| 10:02 |
286.21 |
676.71 |
328.45 |
| 10:01 |
286.21 |
757.45 |
346.89 |
| 10:00 |
286.21 |
784.59 |
373.93 |
| 09:59 |
286.21 |
784.59 |
386.43 |
| 09:58 |
286.21 |
784.59 |
393.97 |
| 09:57 |
245.39 |
770.21 |
383.04 |
| 09:56 |
354.46 |
741.88 |
385.05 |
| 09:55 |
354.46 |
741.88 |
393.45 |
| 09:54 |
354.46 |
741.88 |
399.23 |
| 09:53 |
354.46 |
771.58 |
406.32 |
| 09:52 |
354.46 |
762.23 |
408.37 |
| 09:51 |
354.46 |
770.45 |
389.76 |
| 09:50 |
391.64 |
756.52 |
373.31 |
| 09:49 |
359.58 |
767.25 |
389.25 |
| 09:48 |
359.58 |
787.91 |
411.30 |
| 09:47 |
359.58 |
811.85 |
441.49 |
| 09:46 |
429.50 |
797.99 |
445.79 |
| 09:45 |
533.23 |
791.43 |
457.57 |
| 09:44 |
533.23 |
770.99 |
431.39 |
| 09:43 |
441.68 |
756.43 |
388.61 |
| 09:42 |
347.11 |
708.63 |
329.34 |
| 09:41 |
313.17 |
707.03 |
346.06 |
| 09:40 |
396.05 |
721.68 |
266.13 |
| 09:39 |
451.00 |
735.05 |
270.32 |
| 09:38 |
451.00 |
705.88 |
250.81 |
| 09:37 |
451.00 |
636.99 |
237.21 |
| 09:36 |
404.15 |
575.90 |
223.04 |
| 09:35 |
367.96 |
455.67 |
113.75 |
| 09:34 |
303.80 |
488.61 |
127.81 |
| 09:33 |
303.80 |
510.52 |
142.74 |
| 09:32 |
333.94 |
544.52 |
178.16 |
| 09:31 |
32.93 |
41.77 |
34.45 |
| 09:30 |
35.24 |
54.76 |
22.57 |
|
| 大单资金：1224.38万元 |
成交额占比：4.96% |
| 中单资金：1266.04万元 |
成交额占比：5.13% |
| 小单资金：1137.83万元 |
成交额占比：4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
9.47 |
1.94% |
3628.25 |
-1312.45 |
1224.38 |
4.96% |
1266.04 |
5.13% |
1137.83 |
4.61% |
| 20250812 |
9.29 |
0.00% |
-1209.80 |
-1706.34 |
-762.53 |
-5.81% |
-859.07 |
-6.54% |
411.80 |
3.14% |
| 20250811 |
9.29 |
0.76% |
-231.12 |
1551.80 |
209.79 |
1.30% |
89.56 |
0.55% |
-530.47 |
-3.28% |
| 20250808 |
9.22 |
0.00% |
-1201.09 |
1888.56 |
-1143.23 |
-7.83% |
-574.74 |
-3.94% |
516.88 |
3.54% |
| 20250807 |
9.22 |
-1.18% |
-1949.59 |
3224.79 |
-840.86 |
-4.67% |
-606.39 |
-3.37% |
-502.34 |
-2.79% |
| 20250806 |
9.33 |
1.30% |
-796.46 |
2549.89 |
830.49 |
2.49% |
-1339.74 |
-4.02% |
-287.21 |
-0.86% |
| 20250805 |
9.21 |
4.42% |
3203.08 |
668.91 |
2495.61 |
5.85% |
596.15 |
1.40% |
111.32 |
0.26% |
| 20250804 |
8.82 |
1.73% |
2364.19 |
-3661.91 |
546.55 |
5.27% |
669.00 |
6.45% |
1148.64 |
11.08% |
| 20250801 |
8.67 |
0.93% |
-449.02 |
-3599.98 |
193.00 |
1.97% |
176.37 |
1.80% |
-818.39 |
-8.34% |
| 20250731 |
8.59 |
-0.69% |
-3125.21 |
-3573.08 |
-1515.76 |
-12.09% |
-1394.98 |
-11.13% |
-214.47 |
-1.71% |
| 20250730 |
8.65 |
-1.93% |
-3581.96 |
-2390.45 |
-1050.49 |
-7.42% |
-2135.68 |
-15.09% |
-395.79 |
-2.80% |
| 20250729 |
8.82 |
-1.23% |
-3317.11 |
-3314.52 |
-1835.21 |
-14.15% |
-1497.72 |
-11.54% |
15.82 |
0.12% |
| 20250728 |
8.93 |
0.90% |
-332.76 |
-3035.60 |
608.48 |
3.74% |
-554.00 |
-3.41% |
-387.24 |
-2.38% |
| 20250725 |
8.85 |
0.11% |
-195.34 |
-3442.94 |
219.90 |
1.82% |
-129.06 |
-1.07% |
-286.18 |
-2.37% |
| 20250724 |
8.84 |
0.45% |
-1490.74 |
-3989.20 |
-333.13 |
-2.39% |
-1071.59 |
-7.70% |
-86.02 |
-0.62% |
| 20250723 |
8.80 |
-1.23% |
-3704.05 |
-4313.95 |
-1974.56 |
-10.18% |
-2334.09 |
-12.03% |
604.60 |
3.12% |
| 20250722 |
8.91 |
-0.45% |
-1985.92 |
-1075.96 |
-1556.29 |
-6.17% |
-576.70 |
-2.29% |
147.07 |
0.58% |
| 20250721 |
8.95 |
0.79% |
199.10 |
2514.20 |
201.14 |
1.20% |
-360.84 |
-2.15% |
358.80 |
2.14% |
| 20250718 |
8.88 |
-0.45% |
-1472.56 |
3785.61 |
-326.36 |
-2.59% |
-1334.00 |
-10.57% |
187.80 |
1.49% |
| 20250717 |
8.92 |
-0.22% |
-1983.33 |
3658.75 |
-657.88 |
-3.57% |
-1178.30 |
-6.40% |
-147.15 |
-0.80% |
| 20250716 |
8.94 |
1.25% |
2644.94 |
3642.48 |
1263.43 |
4.82% |
-36.84 |
-0.14% |
1418.35 |
5.41% |
| 20250715 |
8.83 |
2.56% |
2460.26 |
2156.95 |
2033.87 |
6.24% |
664.96 |
2.04% |
-238.57 |
-0.73% |
| 20250714 |
8.61 |
1.89% |
2843.41 |
2040.35 |
1472.55 |
8.54% |
849.09 |
4.92% |
521.77 |
3.02% |
| 20250711 |
8.45 |
-0.35% |
-1669.89 |
332.17 |
-453.22 |
-4.18% |
-1037.66 |
-9.56% |
-179.01 |
-1.65% |
| 20250710 |
8.48 |
-0.12% |
-1285.14 |
-110.87 |
-674.15 |
-5.89% |
-876.93 |
-7.66% |
265.94 |
2.32% |
| 20250709 |
8.49 |
-0.59% |
-1406.95 |
1419.20 |
-222.10 |
-1.63% |
-1119.93 |
-8.21% |
-64.92 |
-0.48% |
| 20250708 |
8.54 |
1.91% |
3254.81 |
732.68 |
1917.27 |
12.84% |
757.09 |
5.07% |
580.45 |
3.89% |
| 20250707 |
8.38 |
0.60% |
-228.90 |
-998.45 |
-235.63 |
-2.98% |
-342.28 |
-4.33% |
349.01 |
4.41% |
| 20250704 |
8.33 |
-1.54% |
-2757.85 |
-2487.47 |
-896.26 |
-8.25% |
-1560.23 |
-14.37% |
-301.36 |
-2.77% |
| 20250703 |
8.46 |
1.32% |
2772.68 |
-1760.67 |
855.92 |
6.57% |
1074.90 |
8.25% |
841.86 |
6.46% |
002448中原内配 大单资金流向：成交单大于等于6万股或者30万元以上。
002448中原内配 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002448中原内配 小单资金流向：成交单小于1万股或5万元。
如何看中原内配[002448]资金流向的流入和流出呢？什么是中原内配[002448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原内配[002448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原内配[002448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
