| 002536飞龙股份 今日实时资金流向 |
| 15:00 |
274.43 |
3812.86 |
5781.64 |
| 14:59 |
494.40 |
3727.30 |
5869.32 |
| 14:58 |
494.40 |
3727.30 |
5869.32 |
| 14:57 |
494.40 |
3727.30 |
5862.43 |
| 14:56 |
560.29 |
3673.60 |
5815.56 |
| 14:55 |
475.80 |
3658.24 |
5761.98 |
| 14:54 |
-66.17 |
3449.28 |
5625.69 |
| 14:53 |
-76.00 |
3384.50 |
5544.99 |
| 14:52 |
4.38 |
3241.54 |
5523.49 |
| 14:51 |
62.37 |
3150.78 |
5272.90 |
| 14:50 |
268.57 |
3066.22 |
5176.53 |
| 14:49 |
293.08 |
2972.12 |
5080.27 |
| 14:48 |
332.75 |
2931.00 |
4918.39 |
| 14:47 |
857.07 |
2893.39 |
4771.71 |
| 14:46 |
857.07 |
2946.49 |
4563.84 |
| 14:45 |
900.06 |
3053.38 |
4560.62 |
| 14:44 |
868.84 |
2584.28 |
4178.97 |
| 14:43 |
1049.31 |
2530.90 |
4049.41 |
| 14:42 |
1102.81 |
2606.31 |
4062.09 |
| 14:41 |
1072.24 |
2611.21 |
4095.47 |
| 14:40 |
1038.84 |
2659.55 |
4109.23 |
| 14:39 |
1141.80 |
2656.69 |
4104.27 |
| 14:38 |
1141.80 |
2646.77 |
4118.39 |
| 14:37 |
1100.54 |
2635.90 |
3957.55 |
| 14:36 |
1022.82 |
2358.10 |
3779.06 |
| 14:35 |
1095.99 |
2352.76 |
3789.77 |
| 14:34 |
1050.76 |
2317.48 |
3823.53 |
| 14:33 |
997.96 |
2312.98 |
3726.48 |
| 14:32 |
973.58 |
2374.94 |
3662.33 |
| 14:31 |
973.58 |
2434.65 |
3678.35 |
| 14:30 |
973.58 |
2501.04 |
3702.66 |
| 14:29 |
973.23 |
2472.63 |
3695.04 |
| 14:28 |
905.20 |
2436.11 |
3716.44 |
| 14:27 |
802.78 |
2503.74 |
3755.81 |
| 14:26 |
738.27 |
2462.71 |
3769.33 |
| 14:25 |
465.97 |
2396.39 |
3729.04 |
| 14:24 |
355.09 |
2363.17 |
3703.09 |
| 14:23 |
311.22 |
2300.51 |
3641.41 |
| 14:22 |
278.85 |
2371.54 |
3640.00 |
| 14:21 |
396.70 |
2417.21 |
3654.19 |
| 14:20 |
449.44 |
2440.93 |
3667.90 |
| 14:19 |
460.89 |
2456.75 |
3639.14 |
| 14:18 |
411.27 |
2427.11 |
3643.15 |
| 14:17 |
727.50 |
2385.89 |
3639.82 |
| 14:16 |
795.79 |
2344.72 |
3655.99 |
| 14:15 |
795.79 |
2328.49 |
3689.00 |
| 14:14 |
895.36 |
2264.80 |
3682.81 |
| 14:13 |
991.32 |
2234.26 |
3601.46 |
| 14:12 |
1185.18 |
2338.55 |
3584.33 |
| 14:11 |
1272.49 |
2352.18 |
3547.29 |
| 14:10 |
1413.97 |
2151.67 |
3514.03 |
| 14:09 |
1886.90 |
2137.25 |
3495.47 |
| 14:08 |
1918.12 |
2143.93 |
3489.25 |
| 14:07 |
2011.41 |
2160.94 |
3464.60 |
| 14:06 |
2093.64 |
2151.41 |
3360.56 |
| 14:05 |
2173.95 |
2306.96 |
3360.71 |
| 14:04 |
2173.95 |
2356.22 |
3374.65 |
| 14:03 |
2138.10 |
2378.55 |
3362.57 |
| 14:02 |
2075.26 |
2388.48 |
3349.15 |
| 14:01 |
2110.75 |
2327.24 |
3389.97 |
| 14:00 |
2110.75 |
2402.11 |
3416.89 |
| 13:59 |
2197.76 |
2442.16 |
3422.75 |
| 13:58 |
2197.76 |
2390.07 |
3467.05 |
| 13:57 |
2251.52 |
2437.67 |
3476.12 |
| 13:56 |
2251.52 |
2441.96 |
3489.21 |
| 13:55 |
2251.52 |
2441.24 |
3479.68 |
| 13:54 |
2251.52 |
2406.24 |
3483.26 |
| 13:53 |
2213.12 |
2423.26 |
3472.11 |
| 13:52 |
2213.12 |
2435.83 |
3488.43 |
| 13:51 |
2179.68 |
2429.70 |
3474.05 |
| 13:50 |
2179.68 |
2395.16 |
3469.52 |
| 13:49 |
2179.68 |
2390.84 |
3464.13 |
| 13:48 |
2179.68 |
2388.87 |
3475.06 |
| 13:47 |
2215.48 |
2444.18 |
3483.46 |
| 13:46 |
2152.67 |
2493.72 |
3497.23 |
| 13:45 |
2130.98 |
2509.96 |
3525.20 |
| 13:44 |
2534.13 |
2571.56 |
3554.20 |
| 13:43 |
2417.71 |
2570.66 |
3562.46 |
| 13:42 |
2363.86 |
2575.32 |
3545.30 |
| 13:41 |
2366.20 |
2576.38 |
3538.84 |
| 13:40 |
2295.46 |
2542.70 |
3554.36 |
| 13:39 |
2331.06 |
2575.62 |
3565.03 |
| 13:38 |
2377.37 |
2620.66 |
3598.81 |
| 13:37 |
2377.37 |
2619.72 |
3629.68 |
| 13:36 |
2377.37 |
2592.42 |
3601.15 |
| 13:35 |
2473.50 |
2649.04 |
3553.15 |
| 13:34 |
2436.76 |
2703.44 |
3563.08 |
| 13:33 |
2430.75 |
2684.34 |
3572.22 |
| 13:32 |
2305.53 |
2450.85 |
3547.50 |
| 13:31 |
2187.66 |
1918.40 |
3378.23 |
| 13:30 |
2187.66 |
1787.43 |
3304.74 |
| 13:29 |
2143.18 |
1778.97 |
3289.26 |
| 13:28 |
2157.65 |
1837.12 |
3251.03 |
| 13:27 |
2157.65 |
1820.15 |
3220.20 |
| 13:26 |
1951.73 |
1791.15 |
3118.98 |
| 13:25 |
1951.73 |
1738.00 |
3019.24 |
| 13:24 |
1951.73 |
1778.00 |
3008.83 |
| 13:23 |
1986.97 |
1764.74 |
2981.17 |
| 13:22 |
1951.77 |
1803.39 |
2953.70 |
| 13:21 |
2039.80 |
1842.48 |
2951.03 |
| 13:20 |
2039.80 |
1926.69 |
3006.86 |
| 13:19 |
2150.23 |
2006.34 |
3003.83 |
| 13:18 |
2202.70 |
2013.42 |
2995.49 |
| 13:17 |
2202.70 |
1970.75 |
3000.81 |
| 13:16 |
2202.70 |
1919.51 |
3011.10 |
| 13:15 |
2202.70 |
1890.34 |
3013.57 |
| 13:14 |
2202.70 |
1884.62 |
3007.53 |
| 13:13 |
2086.25 |
1921.60 |
3033.87 |
| 13:12 |
2086.25 |
1935.92 |
3065.35 |
| 13:11 |
2086.25 |
1984.92 |
3114.28 |
| 13:10 |
2086.25 |
2043.07 |
3136.44 |
| 13:09 |
2032.94 |
1999.85 |
3149.05 |
| 13:08 |
2063.21 |
2030.07 |
3201.46 |
| 13:07 |
2185.00 |
2048.30 |
3234.96 |
| 13:06 |
2235.15 |
2061.80 |
3273.22 |
| 13:05 |
2231.70 |
2052.87 |
3316.64 |
| 13:04 |
2231.70 |
2070.43 |
3345.73 |
| 13:03 |
2267.44 |
2039.38 |
3371.24 |
| 13:02 |
2232.21 |
1959.40 |
3365.65 |
| 13:01 |
2300.21 |
1986.10 |
3367.79 |
| 11:30 |
2260.72 |
1964.42 |
3406.24 |
| 11:29 |
2140.05 |
2041.40 |
3405.58 |
| 11:28 |
2051.43 |
2031.52 |
3403.61 |
| 11:27 |
1925.53 |
1897.02 |
3367.67 |
| 11:26 |
1887.31 |
1941.89 |
3339.80 |
| 11:25 |
1975.68 |
2119.06 |
3354.12 |
| 11:24 |
1975.68 |
2141.14 |
3355.15 |
| 11:23 |
2214.62 |
2192.78 |
3352.32 |
| 11:22 |
2257.61 |
2209.14 |
3360.22 |
| 11:21 |
2255.80 |
2235.50 |
3355.20 |
| 11:20 |
2358.93 |
2282.41 |
3462.57 |
| 11:19 |
2358.93 |
2241.19 |
3420.41 |
| 11:18 |
2404.11 |
2277.05 |
3174.87 |
| 11:17 |
2509.05 |
2421.02 |
3052.48 |
| 11:16 |
2543.31 |
2463.34 |
3062.05 |
| 11:15 |
2760.29 |
2504.59 |
3148.81 |
| 11:14 |
2878.73 |
2540.89 |
3148.60 |
| 11:13 |
2552.41 |
2542.55 |
3113.55 |
| 11:12 |
2452.06 |
2657.30 |
3111.29 |
| 11:11 |
2450.91 |
2658.90 |
3069.20 |
| 11:10 |
2450.91 |
2845.54 |
3158.80 |
| 11:09 |
2397.12 |
2979.80 |
3084.74 |
| 11:08 |
2647.36 |
3255.55 |
3133.22 |
| 11:07 |
2748.26 |
3388.34 |
2977.44 |
| 11:06 |
2749.44 |
3517.25 |
2789.08 |
| 11:05 |
2866.80 |
3477.02 |
2907.69 |
| 11:04 |
3104.53 |
3489.64 |
2930.35 |
| 11:03 |
2022.59 |
3487.86 |
2279.86 |
| 11:02 |
1045.05 |
3069.65 |
1523.02 |
| 11:01 |
919.02 |
3001.41 |
1366.84 |
| 11:00 |
904.11 |
3194.47 |
1472.91 |
| 10:59 |
-25.12 |
3319.41 |
1510.03 |
| 10:58 |
22.22 |
3159.23 |
1432.66 |
| 10:57 |
-106.02 |
2856.93 |
1288.51 |
| 10:56 |
-270.59 |
2684.52 |
1223.53 |
| 10:55 |
-319.91 |
2482.93 |
1097.15 |
| 10:54 |
-1074.57 |
2118.28 |
938.65 |
| 10:53 |
-1893.64 |
1715.35 |
700.66 |
| 10:52 |
-1893.64 |
1720.65 |
723.22 |
| 10:51 |
-1723.21 |
1904.06 |
721.60 |
| 10:50 |
-1793.46 |
1764.42 |
705.40 |
| 10:49 |
-1830.96 |
1762.32 |
703.47 |
| 10:48 |
-1825.14 |
1646.27 |
686.27 |
| 10:47 |
-1825.14 |
1363.17 |
605.76 |
| 10:46 |
-1825.14 |
1272.37 |
592.55 |
| 10:45 |
-1782.36 |
1373.80 |
632.72 |
| 10:44 |
-1748.31 |
1342.22 |
676.55 |
| 10:43 |
-1748.31 |
1510.05 |
736.63 |
| 10:42 |
-1858.59 |
1552.98 |
755.36 |
| 10:41 |
-2181.24 |
1428.73 |
743.74 |
| 10:40 |
-2953.23 |
1148.01 |
707.80 |
| 10:39 |
-3250.64 |
371.11 |
592.18 |
| 10:38 |
-3471.66 |
291.26 |
507.23 |
| 10:37 |
-3425.33 |
256.18 |
505.42 |
| 10:36 |
-3317.13 |
240.64 |
486.98 |
| 10:35 |
-3220.39 |
255.39 |
589.79 |
| 10:34 |
-2833.12 |
371.26 |
591.37 |
| 10:33 |
-2688.27 |
305.67 |
505.44 |
| 10:32 |
-2722.05 |
310.36 |
490.62 |
| 10:31 |
-2566.45 |
318.08 |
492.76 |
| 10:30 |
-2622.50 |
261.10 |
542.38 |
| 10:29 |
-2686.67 |
130.25 |
512.88 |
| 10:28 |
-2696.52 |
-69.49 |
580.02 |
| 10:27 |
-2805.57 |
-410.37 |
587.37 |
| 10:26 |
-2661.86 |
-388.88 |
680.35 |
| 10:25 |
-2661.86 |
-370.34 |
733.62 |
| 10:24 |
-2661.86 |
-395.01 |
750.97 |
| 10:23 |
-2717.23 |
-382.67 |
789.47 |
| 10:22 |
-2679.27 |
-410.32 |
843.27 |
| 10:21 |
-2905.35 |
-473.84 |
936.35 |
| 10:20 |
-2943.73 |
-427.16 |
1043.70 |
| 10:19 |
-2943.73 |
-349.42 |
1101.32 |
| 10:18 |
-2766.62 |
-302.04 |
1185.60 |
| 10:17 |
-2766.62 |
-234.48 |
1270.13 |
| 10:16 |
-2766.62 |
-159.40 |
1338.88 |
| 10:15 |
-1953.32 |
-95.43 |
1355.06 |
| 10:14 |
-1953.32 |
-196.79 |
1384.42 |
| 10:13 |
-1953.32 |
-207.79 |
1407.65 |
| 10:12 |
-1870.99 |
-137.73 |
1553.18 |
| 10:11 |
-1917.63 |
-120.47 |
1559.78 |
| 10:10 |
-1970.19 |
-175.72 |
1594.86 |
| 10:09 |
-2046.89 |
-198.24 |
1610.44 |
| 10:08 |
-2151.51 |
-168.64 |
1578.90 |
| 10:07 |
-1964.96 |
-110.42 |
1483.38 |
| 10:06 |
-2041.95 |
-124.45 |
1417.50 |
| 10:05 |
-1955.64 |
-15.71 |
1410.73 |
| 10:04 |
-2051.53 |
-69.13 |
1347.09 |
| 10:03 |
-2032.13 |
-13.80 |
1419.28 |
| 10:02 |
-1962.14 |
13.97 |
1420.59 |
| 10:01 |
-1880.02 |
121.54 |
1408.60 |
| 10:00 |
-1880.02 |
271.91 |
1460.26 |
| 09:59 |
-1752.72 |
322.52 |
1410.81 |
| 09:58 |
-1743.36 |
304.41 |
1356.32 |
| 09:57 |
-1980.05 |
234.25 |
1332.54 |
| 09:56 |
-2049.67 |
371.31 |
1384.94 |
| 09:55 |
-2291.42 |
291.74 |
1321.17 |
| 09:54 |
-2241.23 |
348.96 |
1301.09 |
| 09:53 |
-2125.21 |
408.90 |
1300.72 |
| 09:52 |
-2158.73 |
518.85 |
1255.60 |
| 09:51 |
-2158.73 |
627.64 |
1314.27 |
| 09:50 |
-1940.20 |
762.99 |
1286.35 |
| 09:49 |
-1813.13 |
738.07 |
1219.69 |
| 09:48 |
-1676.12 |
681.96 |
1056.34 |
| 09:47 |
-1905.12 |
666.17 |
1011.29 |
| 09:46 |
-1804.20 |
810.57 |
1009.18 |
| 09:45 |
-1769.70 |
938.86 |
996.63 |
| 09:44 |
-1817.13 |
845.97 |
1057.47 |
| 09:43 |
-2031.22 |
793.35 |
1012.81 |
| 09:42 |
-2820.40 |
793.86 |
902.14 |
| 09:41 |
-2363.82 |
1152.29 |
904.14 |
| 09:40 |
-2558.90 |
1193.55 |
832.50 |
| 09:39 |
-2481.45 |
1344.79 |
872.50 |
| 09:38 |
-2682.89 |
1394.62 |
882.25 |
| 09:37 |
-2460.68 |
1350.58 |
887.31 |
| 09:36 |
-2191.91 |
1555.99 |
677.56 |
| 09:35 |
-726.90 |
1117.92 |
528.98 |
| 09:34 |
-2228.52 |
576.63 |
380.73 |
| 09:33 |
-2242.98 |
784.21 |
415.40 |
| 09:32 |
-1570.90 |
266.23 |
-3.33 |
| 09:31 |
-2176.69 |
-866.20 |
-894.27 |
| 09:30 |
-2368.61 |
-418.20 |
-164.56 |
|
| 大单资金：274.43万元 |
成交额占比：0.15% |
| 中单资金：3812.86万元 |
成交额占比：2.03% |
| 小单资金：5781.64万元 |
成交额占比：3.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250225 |
17.69 |
4.86% |
7631.38 |
33911.05 |
2260.72 |
1.57% |
1964.42 |
1.36% |
3406.24 |
2.36% |
| 20250224 |
16.87 |
9.97% |
12777.96 |
22594.87 |
18376.41 |
18.53% |
-2323.53 |
-2.34% |
-3274.92 |
-3.30% |
| 20250221 |
15.34 |
2.13% |
1437.84 |
16550.01 |
435.15 |
0.46% |
754.95 |
0.80% |
247.74 |
0.26% |
| 20250220 |
15.02 |
-0.60% |
-9307.99 |
6760.26 |
-2796.07 |
-3.57% |
-3993.67 |
-5.10% |
-2518.25 |
-3.21% |
| 20250219 |
15.11 |
8.01% |
24088.35 |
5605.38 |
15634.84 |
12.47% |
3662.07 |
2.92% |
4791.44 |
3.82% |
| 20250218 |
13.99 |
-3.18% |
-14654.06 |
-6163.06 |
-9055.46 |
-9.75% |
-4950.24 |
-5.33% |
-648.36 |
-0.70% |
| 20250217 |
14.45 |
5.47% |
17335.30 |
-595.32 |
12331.55 |
12.86% |
4501.56 |
4.69% |
502.19 |
0.52% |
| 20250214 |
13.70 |
-2.91% |
-17953.62 |
-15109.53 |
-9354.60 |
-14.85% |
-4535.73 |
-7.20% |
-4063.29 |
-6.45% |
| 20250213 |
14.11 |
2.02% |
-7712.29 |
-6492.02 |
-3950.95 |
-3.60% |
-2729.67 |
-2.49% |
-1031.67 |
-0.94% |
| 20250212 |
13.83 |
4.30% |
6363.19 |
-1649.80 |
3866.40 |
3.97% |
3351.43 |
3.44% |
-854.64 |
-0.88% |
| 20250211 |
13.26 |
-1.19% |
-8849.51 |
-14590.25 |
-3487.72 |
-7.81% |
-3900.33 |
-8.73% |
-1461.46 |
-3.27% |
| 20250210 |
13.42 |
-0.07% |
-6838.52 |
-28715.01 |
-2182.66 |
-3.86% |
-4220.27 |
-7.46% |
-435.59 |
-0.77% |
| 20250207 |
13.43 |
2.28% |
-3687.28 |
-37139.72 |
-737.09 |
-0.93% |
-3540.47 |
-4.48% |
590.28 |
0.75% |
| 20250206 |
13.13 |
3.47% |
5388.02 |
-33033.98 |
891.27 |
1.44% |
2138.71 |
3.46% |
2358.04 |
3.81% |
| 20250205 |
12.69 |
-4.01% |
-14329.49 |
-35247.71 |
-9074.05 |
-12.09% |
-4665.69 |
-6.22% |
-589.75 |
-0.79% |
| 20250127 |
13.22 |
-9.64% |
-28219.59 |
-34285.80 |
-17612.48 |
-15.16% |
-12475.24 |
-10.74% |
1868.13 |
1.61% |
| 20250124 |
14.63 |
10.00% |
-52258.79 |
-10078.79 |
-10607.37 |
-9.40% |
-22285.56 |
-19.74% |
-19365.86 |
-17.15% |
| 20250123 |
13.30 |
1.99% |
6879.59 |
-3030.07 |
3368.65 |
3.19% |
4135.17 |
3.91% |
-624.23 |
-0.59% |
| 20250122 |
13.04 |
-1.95% |
-4743.75 |
-10404.88 |
-1322.46 |
-2.94% |
-1277.16 |
-2.84% |
-2144.13 |
-4.76% |
| 20250121 |
13.30 |
-1.41% |
-13342.87 |
-11804.17 |
-8112.14 |
-11.50% |
-5397.87 |
-7.65% |
167.14 |
0.24% |
| 20250120 |
13.49 |
4.65% |
5194.45 |
952.40 |
6594.53 |
6.16% |
-509.05 |
-0.48% |
-891.03 |
-0.83% |
| 20250117 |
12.89 |
-4.38% |
-7479.01 |
-19257.74 |
-3558.65 |
-4.67% |
-4269.07 |
-5.60% |
348.71 |
0.46% |
| 20250116 |
13.48 |
-2.95% |
-8789.32 |
-18099.57 |
-4006.16 |
-4.06% |
-3797.39 |
-3.85% |
-985.77 |
-1.00% |
| 20250115 |
13.89 |
2.97% |
-6286.76 |
-19199.88 |
-2721.75 |
-1.84% |
-1785.22 |
-1.21% |
-1779.79 |
-1.20% |
| 20250114 |
13.49 |
2.98% |
2268.82 |
-16739.56 |
4644.43 |
3.19% |
-896.36 |
-0.62% |
-1479.25 |
-1.02% |
| 20250113 |
13.10 |
-4.66% |
-739.46 |
-20771.63 |
-13615.61 |
-7.99% |
745.34 |
0.44% |
12130.81 |
7.12% |
| 20250110 |
13.74 |
10.01% |
-6130.63 |
-7269.54 |
-2400.48 |
-3.25% |
-2366.87 |
-3.20% |
-1363.28 |
-1.85% |
| 20250109 |
12.49 |
10.04% |
-18659.36 |
-6707.14 |
-5106.47 |
-12.65% |
-7022.53 |
-17.39% |
-6530.36 |
-16.18% |
| 20250108 |
11.35 |
-0.79% |
-2290.17 |
-986.46 |
-261.43 |
-1.88% |
-710.25 |
-5.10% |
-1318.49 |
-9.48% |
| 20250107 |
11.44 |
4.57% |
2411.15 |
-2485.51 |
612.36 |
4.11% |
1158.64 |
7.77% |
640.15 |
4.29% |
002536飞龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向：成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢？什么是飞龙股份[002536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞龙股份[002536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
