| 002536飞龙股份 今日实时资金流向 |
| 15:00 |
-2400.48 |
-2366.87 |
-1363.28 |
| 14:59 |
-2400.48 |
-2242.80 |
-1236.87 |
| 14:58 |
-2400.48 |
-2242.80 |
-1236.87 |
| 14:57 |
-2400.48 |
-2242.80 |
-1236.60 |
| 14:56 |
-2312.96 |
-2169.43 |
-1157.32 |
| 14:55 |
-2185.18 |
-2103.75 |
-1103.18 |
| 14:54 |
-2143.96 |
-2037.52 |
-1050.83 |
| 14:53 |
-2143.96 |
-2003.17 |
-993.13 |
| 14:52 |
-2067.15 |
-1968.68 |
-958.36 |
| 14:51 |
-2067.15 |
-1939.83 |
-915.63 |
| 14:50 |
-1955.86 |
-1919.91 |
-878.33 |
| 14:49 |
-1955.86 |
-1911.66 |
-860.33 |
| 14:48 |
-1955.86 |
-1891.88 |
-842.74 |
| 14:47 |
-1955.86 |
-1845.16 |
-821.58 |
| 14:46 |
-1924.94 |
-1829.91 |
-794.38 |
| 14:45 |
-1924.94 |
-1735.10 |
-764.01 |
| 14:44 |
-1924.94 |
-1664.48 |
-720.32 |
| 14:43 |
-1924.94 |
-1641.81 |
-707.68 |
| 14:42 |
-1891.28 |
-1531.20 |
-672.64 |
| 14:41 |
-1891.28 |
-1460.17 |
-643.24 |
| 14:40 |
-1850.06 |
-1434.61 |
-623.79 |
| 14:39 |
-1818.73 |
-1401.36 |
-588.35 |
| 14:38 |
-1818.73 |
-1388.99 |
-573.64 |
| 14:37 |
-1818.73 |
-1381.44 |
-550.42 |
| 14:36 |
-1818.73 |
-1325.79 |
-540.12 |
| 14:35 |
-1743.30 |
-1312.05 |
-526.52 |
| 14:34 |
-1743.30 |
-1305.18 |
-508.10 |
| 14:33 |
-1610.57 |
-1249.12 |
-490.24 |
| 14:32 |
-1610.57 |
-1214.77 |
-472.11 |
| 14:31 |
-1610.57 |
-1182.48 |
-458.09 |
| 14:30 |
-1610.57 |
-1182.48 |
-447.92 |
| 14:29 |
-1610.57 |
-1182.48 |
-427.59 |
| 14:28 |
-1610.57 |
-1145.38 |
-413.71 |
| 14:27 |
-1610.57 |
-1117.90 |
-402.03 |
| 14:26 |
-1610.57 |
-1091.80 |
-389.39 |
| 14:25 |
-1575.53 |
-1064.32 |
-378.95 |
| 14:24 |
-1575.53 |
-1049.89 |
-368.37 |
| 14:23 |
-1575.53 |
-1042.06 |
-359.03 |
| 14:22 |
-1575.53 |
-1004.96 |
-350.78 |
| 14:21 |
-1575.53 |
-977.62 |
-329.76 |
| 14:20 |
-1575.53 |
-977.62 |
-325.50 |
| 14:19 |
-1575.53 |
-953.02 |
-321.93 |
| 14:18 |
-1575.53 |
-919.77 |
-304.48 |
| 14:17 |
-1575.53 |
-900.12 |
-294.72 |
| 14:16 |
-1575.53 |
-863.30 |
-282.22 |
| 14:15 |
-1575.53 |
-856.98 |
-265.32 |
| 14:14 |
-1575.53 |
-850.11 |
-251.85 |
| 14:13 |
-1575.53 |
-830.88 |
-238.66 |
| 14:12 |
-1575.53 |
-810.27 |
-221.21 |
| 14:11 |
-1575.53 |
-810.27 |
-204.45 |
| 14:10 |
-1575.53 |
-810.27 |
-192.08 |
| 14:09 |
-1477.98 |
-810.27 |
-189.20 |
| 14:08 |
-1426.45 |
-810.27 |
-166.39 |
| 14:07 |
-1426.45 |
-810.27 |
-158.28 |
| 14:06 |
-1426.45 |
-810.27 |
-151.96 |
| 14:05 |
-1426.45 |
-799.00 |
-138.50 |
| 14:04 |
-1426.45 |
-799.00 |
-126.68 |
| 14:03 |
-1426.45 |
-792.13 |
-102.98 |
| 14:02 |
-1426.45 |
-792.13 |
-88.69 |
| 14:01 |
-1426.45 |
-785.26 |
-77.29 |
| 14:00 |
-1426.45 |
-785.26 |
-68.36 |
| 13:59 |
-1385.23 |
-785.26 |
-60.66 |
| 13:58 |
-1385.23 |
-785.26 |
-56.54 |
| 13:57 |
-1385.23 |
-785.26 |
-53.79 |
| 13:56 |
-1385.23 |
-763.55 |
-48.57 |
| 13:55 |
-1385.23 |
-763.55 |
-43.62 |
| 13:54 |
-1385.23 |
-763.55 |
-41.15 |
| 13:53 |
-1385.23 |
-756.68 |
-35.38 |
| 13:52 |
-1385.23 |
-756.68 |
-33.04 |
| 13:51 |
-1385.23 |
-745.69 |
-27.14 |
| 13:50 |
-1385.23 |
-745.69 |
-20.88 |
| 13:49 |
-1385.23 |
-738.82 |
-15.94 |
| 13:48 |
-1385.23 |
-719.58 |
-10.72 |
| 13:47 |
-1385.23 |
-704.47 |
-7.14 |
| 13:46 |
-1385.23 |
-704.47 |
1.51 |
| 13:45 |
-1385.23 |
-704.47 |
10.03 |
| 13:44 |
-1385.23 |
-697.60 |
19.10 |
| 13:43 |
-1385.23 |
-641.68 |
27.76 |
| 13:42 |
-1385.23 |
-641.68 |
31.47 |
| 13:41 |
-1385.23 |
-624.09 |
41.91 |
| 13:40 |
-1385.23 |
-624.09 |
46.44 |
| 13:39 |
-1385.23 |
-624.09 |
53.59 |
| 13:38 |
-1385.23 |
-614.88 |
53.59 |
| 13:37 |
-1385.23 |
-614.88 |
59.63 |
| 13:36 |
-1385.23 |
-608.01 |
64.58 |
| 13:35 |
-1385.23 |
-608.01 |
79.56 |
| 13:34 |
-1385.23 |
-608.01 |
81.89 |
| 13:33 |
-1385.23 |
-582.73 |
84.36 |
| 13:32 |
-1385.23 |
-582.73 |
86.84 |
| 13:31 |
-1385.23 |
-568.99 |
92.47 |
| 13:30 |
-1385.23 |
-568.99 |
101.26 |
| 13:29 |
-1385.23 |
-568.99 |
109.92 |
| 13:28 |
-1385.23 |
-563.63 |
113.91 |
| 13:27 |
-1385.23 |
-563.63 |
120.64 |
| 13:26 |
-1385.23 |
-557.45 |
126.55 |
| 13:25 |
-1385.23 |
-551.95 |
135.34 |
| 13:24 |
-1385.23 |
-551.95 |
136.99 |
| 13:23 |
-1385.23 |
-546.73 |
145.37 |
| 13:22 |
-1351.98 |
-546.73 |
151.28 |
| 13:21 |
-1283.28 |
-546.73 |
158.29 |
| 13:20 |
-1283.28 |
-546.73 |
162.68 |
| 13:19 |
-1283.28 |
-546.73 |
171.48 |
| 13:18 |
-1252.64 |
-546.73 |
180.96 |
| 13:17 |
-1211.42 |
-539.86 |
194.70 |
| 13:16 |
-1211.42 |
-534.50 |
205.28 |
| 13:15 |
-1211.42 |
-510.32 |
220.80 |
| 13:14 |
-1211.42 |
-489.71 |
237.57 |
| 13:13 |
-1211.42 |
-466.77 |
263.53 |
| 13:12 |
-1211.42 |
-466.77 |
273.29 |
| 13:11 |
-1211.42 |
-446.57 |
279.61 |
| 13:10 |
-1211.42 |
-446.57 |
291.56 |
| 13:09 |
-1211.42 |
-421.84 |
300.77 |
| 13:08 |
-1211.42 |
-413.59 |
315.75 |
| 13:07 |
-1211.42 |
-342.28 |
339.79 |
| 13:06 |
-1211.42 |
-305.87 |
354.08 |
| 13:05 |
-1211.42 |
-305.87 |
368.10 |
| 13:04 |
-1211.42 |
-305.87 |
375.24 |
| 13:03 |
-1177.07 |
-305.87 |
389.12 |
| 13:02 |
-1177.07 |
-305.87 |
394.89 |
| 13:01 |
-1177.07 |
-289.38 |
398.60 |
| 11:30 |
-1131.73 |
-151.57 |
489.69 |
| 11:29 |
-1131.73 |
-135.91 |
501.37 |
| 11:28 |
-992.96 |
-123.95 |
510.30 |
| 11:27 |
-992.96 |
-118.46 |
514.56 |
| 11:26 |
-992.96 |
-118.46 |
518.82 |
| 11:25 |
-992.96 |
-112.14 |
521.85 |
| 11:24 |
-992.96 |
-112.14 |
525.56 |
| 11:23 |
-992.96 |
-84.66 |
533.53 |
| 11:22 |
-992.96 |
-70.92 |
539.85 |
| 11:21 |
-992.96 |
-47.01 |
545.48 |
| 11:20 |
-992.96 |
-41.51 |
550.56 |
| 11:19 |
-992.96 |
-41.51 |
557.71 |
| 11:18 |
-992.96 |
-29.15 |
563.89 |
| 11:17 |
-992.96 |
-1.67 |
567.33 |
| 11:16 |
-992.96 |
5.20 |
581.07 |
| 11:15 |
-992.96 |
5.20 |
588.21 |
| 11:14 |
-992.96 |
25.40 |
595.36 |
| 11:13 |
-992.96 |
54.26 |
603.74 |
| 11:12 |
-992.96 |
54.26 |
604.01 |
| 11:11 |
-992.96 |
54.26 |
611.57 |
| 11:10 |
-992.96 |
61.13 |
620.91 |
| 11:09 |
-992.96 |
61.13 |
629.57 |
| 11:08 |
-992.96 |
69.78 |
642.07 |
| 11:07 |
-992.96 |
69.78 |
658.01 |
| 11:06 |
-992.96 |
69.78 |
669.69 |
| 11:05 |
-992.96 |
69.78 |
679.31 |
| 11:04 |
-992.96 |
69.78 |
684.94 |
| 11:03 |
-992.96 |
69.78 |
696.07 |
| 11:02 |
-992.96 |
99.87 |
699.09 |
| 11:01 |
-992.96 |
106.06 |
708.02 |
| 11:00 |
-992.96 |
106.06 |
718.60 |
| 10:59 |
-992.96 |
133.54 |
723.00 |
| 10:58 |
-992.96 |
161.02 |
729.73 |
| 10:57 |
-951.05 |
187.53 |
738.80 |
| 10:56 |
-951.05 |
208.69 |
742.65 |
| 10:55 |
-951.05 |
224.08 |
753.23 |
| 10:54 |
-951.05 |
224.08 |
762.02 |
| 10:53 |
-951.05 |
224.08 |
762.98 |
| 10:52 |
-951.05 |
224.08 |
770.95 |
| 10:51 |
-951.05 |
229.17 |
779.20 |
| 10:50 |
-951.05 |
229.17 |
786.34 |
| 10:49 |
-951.05 |
229.17 |
794.45 |
| 10:48 |
-951.05 |
234.25 |
799.26 |
| 10:47 |
-951.05 |
244.28 |
804.89 |
| 10:46 |
-951.05 |
244.28 |
809.15 |
| 10:45 |
-951.05 |
244.28 |
819.49 |
| 10:44 |
-951.05 |
244.28 |
831.31 |
| 10:43 |
-951.05 |
244.28 |
837.63 |
| 10:42 |
-951.05 |
275.74 |
844.63 |
| 10:41 |
-951.05 |
281.24 |
849.86 |
| 10:40 |
-951.05 |
281.24 |
855.90 |
| 10:39 |
-951.05 |
281.24 |
869.37 |
| 10:38 |
-951.05 |
281.24 |
878.43 |
| 10:37 |
-951.05 |
323.15 |
881.46 |
| 10:36 |
-951.05 |
357.09 |
893.55 |
| 10:35 |
-951.05 |
357.09 |
903.17 |
| 10:34 |
-951.05 |
367.25 |
923.64 |
| 10:33 |
-951.05 |
393.50 |
936.83 |
| 10:32 |
-951.05 |
416.85 |
950.98 |
| 10:31 |
-951.05 |
449.97 |
963.90 |
| 10:30 |
-951.05 |
505.20 |
978.32 |
| 10:29 |
-912.99 |
528.56 |
999.21 |
| 10:28 |
-912.99 |
542.30 |
1017.62 |
| 10:27 |
-912.99 |
542.30 |
1030.67 |
| 10:26 |
-912.99 |
562.91 |
1036.17 |
| 10:25 |
-912.99 |
562.91 |
1046.34 |
| 10:24 |
-912.99 |
562.91 |
1063.92 |
| 10:23 |
-912.99 |
583.11 |
1082.06 |
| 10:22 |
-912.99 |
583.11 |
1088.79 |
| 10:21 |
-912.99 |
589.98 |
1106.79 |
| 10:20 |
-912.99 |
589.98 |
1118.06 |
| 10:19 |
-912.99 |
621.58 |
1131.66 |
| 10:18 |
-912.99 |
628.45 |
1151.86 |
| 10:17 |
-912.99 |
628.45 |
1180.30 |
| 10:16 |
-912.99 |
672.14 |
1199.26 |
| 10:15 |
-701.12 |
684.51 |
1224.27 |
| 10:14 |
-701.12 |
722.71 |
1244.61 |
| 10:13 |
-701.12 |
758.02 |
1280.06 |
| 10:12 |
-701.12 |
781.38 |
1298.19 |
| 10:11 |
-701.12 |
824.38 |
1315.50 |
| 10:10 |
-701.12 |
824.38 |
1325.67 |
| 10:09 |
-701.12 |
858.73 |
1344.36 |
| 10:08 |
-561.66 |
870.82 |
1399.87 |
| 10:07 |
-561.66 |
896.93 |
1427.35 |
| 10:06 |
-561.66 |
921.66 |
1454.42 |
| 10:05 |
-561.66 |
949.14 |
1484.78 |
| 10:04 |
-561.66 |
1010.93 |
1511.99 |
| 10:03 |
-561.66 |
1038.41 |
1525.45 |
| 10:02 |
-561.66 |
1050.78 |
1558.15 |
| 10:01 |
-561.66 |
1072.62 |
1582.88 |
| 10:00 |
-561.66 |
1149.98 |
1641.83 |
| 09:59 |
-561.66 |
1199.03 |
1673.84 |
| 09:58 |
-500.93 |
1263.61 |
1710.12 |
| 09:57 |
-500.93 |
1310.60 |
1735.12 |
| 09:56 |
-500.93 |
1377.38 |
1770.30 |
| 09:55 |
-381.94 |
1408.84 |
1806.71 |
| 09:54 |
-381.94 |
1424.09 |
1835.01 |
| 09:53 |
-381.94 |
1473.56 |
1885.03 |
| 09:52 |
-381.94 |
1503.92 |
1923.22 |
| 09:51 |
-309.12 |
1581.28 |
1960.60 |
| 09:50 |
-309.12 |
1679.93 |
2000.86 |
| 09:49 |
-266.52 |
1752.20 |
2053.75 |
| 09:48 |
-233.00 |
1780.64 |
2127.81 |
| 09:47 |
-26.90 |
1820.35 |
2180.57 |
| 09:46 |
61.31 |
1901.83 |
2246.39 |
| 09:45 |
118.06 |
1961.60 |
2325.12 |
| 09:44 |
256.01 |
1984.96 |
2397.67 |
| 09:43 |
287.47 |
2039.51 |
2545.65 |
| 09:42 |
411.13 |
2121.81 |
2650.07 |
| 09:41 |
548.53 |
2218.81 |
2736.08 |
| 09:40 |
548.53 |
2354.01 |
2845.93 |
| 09:39 |
685.93 |
2648.87 |
2975.64 |
| 09:38 |
854.39 |
2822.27 |
3191.84 |
| 09:37 |
1051.42 |
3255.91 |
3475.02 |
| 09:36 |
1527.65 |
3928.34 |
3973.50 |
| 09:35 |
-7060.72 |
2449.87 |
3258.50 |
| 09:34 |
-7447.23 |
1665.08 |
3355.14 |
| 09:33 |
-7188.82 |
1469.96 |
3196.70 |
| 09:32 |
-6538.32 |
1406.04 |
3188.67 |
| 09:31 |
-5680.18 |
1411.63 |
2687.49 |
| 09:30 |
-4853.86 |
-1022.78 |
-294.85 |
|
| 大单资金：-2400.48万元 |
成交额占比：-3.25% |
| 中单资金：-2366.87万元 |
成交额占比：-3.20% |
| 小单资金：-1363.28万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
13.74 |
10.01% |
-6130.63 |
-7269.54 |
-2400.48 |
-3.25% |
-2366.87 |
-3.20% |
-1363.28 |
-1.85% |
| 20250109 |
12.49 |
10.04% |
-18659.36 |
-6707.14 |
-5106.47 |
-12.65% |
-7022.53 |
-17.39% |
-6530.36 |
-16.18% |
| 20250108 |
11.35 |
-0.79% |
-2290.17 |
-986.46 |
-261.43 |
-1.88% |
-710.25 |
-5.10% |
-1318.49 |
-9.48% |
| 20250107 |
11.44 |
4.57% |
2411.15 |
-2485.51 |
612.36 |
4.11% |
1158.64 |
7.77% |
640.15 |
4.29% |
| 20250106 |
10.94 |
-0.18% |
-40.35 |
-4131.98 |
-113.52 |
-1.16% |
-78.14 |
-0.80% |
151.31 |
1.54% |
| 20250103 |
10.96 |
-5.60% |
-3448.11 |
-5073.06 |
-1838.08 |
-10.03% |
-1095.60 |
-5.98% |
-514.43 |
-2.81% |
| 20250102 |
11.61 |
0.26% |
1341.56 |
429.96 |
614.21 |
3.07% |
620.06 |
3.10% |
107.29 |
0.54% |
| 20241231 |
11.58 |
-3.74% |
-4220.98 |
-881.20 |
-1760.48 |
-11.84% |
-1239.21 |
-8.33% |
-1221.29 |
-8.21% |
| 20241230 |
12.03 |
-0.82% |
-2400.63 |
1283.16 |
-1034.11 |
-7.52% |
-920.00 |
-6.69% |
-446.52 |
-3.25% |
| 20241227 |
12.13 |
-0.98% |
-2004.52 |
800.64 |
-1054.60 |
-6.04% |
-594.91 |
-3.41% |
-355.01 |
-2.03% |
| 20241226 |
12.25 |
6.52% |
5678.34 |
1251.78 |
3664.94 |
12.47% |
1224.17 |
4.17% |
789.23 |
2.69% |
| 20241225 |
11.50 |
-1.88% |
-1543.45 |
-1814.83 |
-696.95 |
-5.63% |
-1258.02 |
-10.17% |
411.52 |
3.33% |
| 20241224 |
11.72 |
0.86% |
-216.94 |
-423.06 |
403.88 |
2.89% |
-728.14 |
-5.21% |
107.32 |
0.77% |
| 20241223 |
11.62 |
-4.68% |
-3172.38 |
-3530.72 |
-1516.63 |
-8.51% |
-988.05 |
-5.54% |
-667.70 |
-3.75% |
| 20241220 |
12.19 |
0.33% |
-2398.84 |
-4059.19 |
-603.46 |
-2.94% |
-331.86 |
-1.62% |
-1463.52 |
-7.13% |
| 20241219 |
12.15 |
1.59% |
1587.62 |
-4350.60 |
598.33 |
4.47% |
75.10 |
0.56% |
914.19 |
6.83% |
| 20241218 |
11.96 |
0.93% |
1064.81 |
-1524.64 |
694.82 |
4.92% |
784.05 |
5.55% |
-414.06 |
-2.93% |
| 20241217 |
11.85 |
-0.75% |
-6775.25 |
3673.02 |
-2703.78 |
-9.77% |
-1830.97 |
-6.62% |
-2240.50 |
-8.10% |
| 20241216 |
11.94 |
-2.85% |
-3614.51 |
11884.95 |
-2045.10 |
-8.25% |
-2044.34 |
-8.25% |
474.93 |
1.92% |
| 20241213 |
12.29 |
-2.23% |
-3721.99 |
15415.95 |
-894.87 |
-3.56% |
-2070.42 |
-8.24% |
-756.70 |
-3.01% |
| 20241212 |
12.57 |
1.70% |
3055.06 |
15967.60 |
3424.29 |
8.09% |
-1101.71 |
-2.60% |
732.48 |
1.73% |
| 20241211 |
12.36 |
3.17% |
9804.17 |
13653.92 |
5892.48 |
15.18% |
2783.56 |
7.17% |
1128.13 |
2.91% |
| 20241210 |
11.98 |
1.96% |
7564.79 |
8803.75 |
5508.15 |
12.24% |
1339.71 |
2.98% |
716.93 |
1.59% |
| 20241209 |
11.75 |
1.21% |
3269.26 |
3208.30 |
1485.90 |
6.96% |
366.45 |
1.72% |
1416.91 |
6.63% |
| 20241206 |
11.61 |
-0.09% |
-2250.20 |
2519.37 |
-343.22 |
-2.00% |
-1059.22 |
-6.18% |
-847.76 |
-4.95% |
| 20241205 |
11.62 |
1.66% |
2118.11 |
4218.36 |
1110.61 |
5.18% |
451.95 |
2.11% |
555.55 |
2.59% |
| 20241204 |
11.43 |
0.35% |
657.83 |
2908.04 |
1042.31 |
4.94% |
-17.35 |
-0.08% |
-367.13 |
-1.74% |
| 20241203 |
11.39 |
0.18% |
182.52 |
1760.99 |
-87.30 |
-0.52% |
231.17 |
1.37% |
38.65 |
0.23% |
| 20241202 |
11.37 |
4.03% |
2664.78 |
1486.14 |
796.97 |
3.91% |
1243.84 |
6.10% |
623.97 |
3.06% |
| 20241129 |
10.93 |
1.49% |
1459.19 |
831.27 |
1355.77 |
10.69% |
-47.72 |
-0.38% |
151.14 |
1.19% |
002536飞龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向：成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢？什么是飞龙股份[002536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞龙股份[002536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
