002549凯美特气 今日实时资金流向 |
15:00 |
-1653.03 |
-1445.54 |
-638.04 |
14:59 |
-1775.79 |
-1419.42 |
-655.47 |
14:58 |
-1775.79 |
-1419.42 |
-655.47 |
14:57 |
-1775.79 |
-1419.42 |
-654.70 |
14:56 |
-1775.79 |
-1433.94 |
-631.36 |
14:55 |
-1775.79 |
-1450.42 |
-653.99 |
14:54 |
-1813.33 |
-1446.12 |
-666.80 |
14:53 |
-1849.47 |
-1442.38 |
-654.12 |
14:52 |
-2089.49 |
-1456.38 |
-680.80 |
14:51 |
-2050.84 |
-1476.04 |
-689.97 |
14:50 |
-2050.84 |
-1426.98 |
-704.43 |
14:49 |
-2050.84 |
-1400.50 |
-690.08 |
14:48 |
-2050.84 |
-1403.70 |
-680.61 |
14:47 |
-2050.84 |
-1393.97 |
-699.42 |
14:46 |
-2050.84 |
-1401.61 |
-697.42 |
14:45 |
-2050.84 |
-1393.83 |
-714.96 |
14:44 |
-2050.84 |
-1406.38 |
-739.10 |
14:43 |
-2050.84 |
-1396.36 |
-739.04 |
14:42 |
-2106.55 |
-1380.83 |
-755.35 |
14:41 |
-2106.55 |
-1378.82 |
-748.76 |
14:40 |
-2106.55 |
-1395.25 |
-755.94 |
14:39 |
-2088.64 |
-1372.59 |
-804.67 |
14:38 |
-2088.64 |
-1330.76 |
-799.96 |
14:37 |
-2088.64 |
-1321.12 |
-794.16 |
14:36 |
-2088.64 |
-1273.05 |
-770.91 |
14:35 |
-2088.64 |
-1265.27 |
-777.16 |
14:34 |
-2028.11 |
-1243.83 |
-758.60 |
14:33 |
-2028.11 |
-1238.36 |
-755.71 |
14:32 |
-2028.11 |
-1246.11 |
-747.76 |
14:31 |
-1994.64 |
-1269.15 |
-760.04 |
14:30 |
-1994.64 |
-1276.12 |
-752.17 |
14:29 |
-1994.64 |
-1278.16 |
-770.37 |
14:28 |
-1932.32 |
-1254.24 |
-761.96 |
14:27 |
-1932.32 |
-1259.31 |
-769.78 |
14:26 |
-1975.07 |
-1232.17 |
-776.88 |
14:25 |
-1975.07 |
-1256.24 |
-784.60 |
14:24 |
-1975.07 |
-1237.95 |
-769.96 |
14:23 |
-1936.38 |
-1203.59 |
-751.82 |
14:22 |
-1785.53 |
-1157.17 |
-720.47 |
14:21 |
-1785.53 |
-1130.08 |
-744.01 |
14:20 |
-1754.33 |
-1168.35 |
-728.18 |
14:19 |
-1718.87 |
-1108.20 |
-700.85 |
14:18 |
-1718.87 |
-1093.56 |
-677.94 |
14:17 |
-1718.87 |
-1093.56 |
-673.09 |
14:16 |
-1718.87 |
-1072.00 |
-644.80 |
14:15 |
-1718.87 |
-1065.34 |
-641.20 |
14:14 |
-1718.87 |
-1070.85 |
-628.89 |
14:13 |
-1718.87 |
-1059.88 |
-629.76 |
14:12 |
-1718.87 |
-1059.80 |
-637.06 |
14:11 |
-1718.87 |
-1041.84 |
-628.91 |
14:10 |
-1718.87 |
-1081.22 |
-636.76 |
14:09 |
-1718.87 |
-1075.82 |
-650.80 |
14:08 |
-1718.87 |
-1081.86 |
-653.94 |
14:07 |
-1613.11 |
-1074.03 |
-657.95 |
14:06 |
-1613.11 |
-1041.34 |
-640.05 |
14:05 |
-1573.99 |
-1001.72 |
-634.57 |
14:04 |
-1573.99 |
-999.45 |
-617.49 |
14:03 |
-1573.99 |
-983.68 |
-572.77 |
14:02 |
-1573.99 |
-983.68 |
-552.52 |
14:01 |
-1573.99 |
-983.68 |
-537.61 |
14:00 |
-1573.99 |
-983.68 |
-527.08 |
13:59 |
-1573.99 |
-983.68 |
-517.56 |
13:58 |
-1498.14 |
-966.31 |
-515.52 |
13:57 |
-1436.36 |
-975.20 |
-516.87 |
13:56 |
-1436.36 |
-975.20 |
-509.79 |
13:55 |
-1436.36 |
-996.21 |
-492.57 |
13:54 |
-1436.36 |
-1002.03 |
-490.13 |
13:53 |
-1403.03 |
-965.10 |
-450.63 |
13:52 |
-1403.03 |
-965.10 |
-441.41 |
13:51 |
-1403.03 |
-965.10 |
-438.85 |
13:50 |
-1403.03 |
-958.86 |
-436.25 |
13:49 |
-1403.03 |
-937.59 |
-437.05 |
13:48 |
-1403.03 |
-962.57 |
-460.64 |
13:47 |
-1403.03 |
-947.06 |
-471.76 |
13:46 |
-1403.03 |
-936.44 |
-475.94 |
13:45 |
-1403.03 |
-936.44 |
-469.41 |
13:44 |
-1403.03 |
-947.38 |
-459.73 |
13:43 |
-1403.03 |
-950.29 |
-439.98 |
13:42 |
-1403.03 |
-969.13 |
-443.69 |
13:41 |
-1403.03 |
-976.60 |
-457.79 |
13:40 |
-1403.03 |
-982.35 |
-460.63 |
13:39 |
-1403.03 |
-971.27 |
-475.20 |
13:38 |
-1403.03 |
-957.67 |
-471.51 |
13:37 |
-1403.03 |
-957.67 |
-460.82 |
13:36 |
-1403.03 |
-916.00 |
-451.94 |
13:35 |
-1403.03 |
-922.53 |
-436.28 |
13:34 |
-1403.03 |
-923.73 |
-434.80 |
13:33 |
-1403.03 |
-939.53 |
-441.02 |
13:32 |
-1403.03 |
-894.87 |
-425.41 |
13:31 |
-1271.91 |
-892.48 |
-422.99 |
13:30 |
-1227.21 |
-890.21 |
-457.55 |
13:29 |
-1227.21 |
-872.08 |
-455.19 |
13:28 |
-1227.21 |
-847.28 |
-421.16 |
13:27 |
-1227.21 |
-789.91 |
-409.66 |
13:26 |
-1227.21 |
-789.91 |
-401.38 |
13:25 |
-1227.21 |
-723.47 |
-397.27 |
13:24 |
-1227.21 |
-731.38 |
-390.79 |
13:23 |
-1174.55 |
-764.84 |
-397.68 |
13:22 |
-1174.55 |
-767.40 |
-395.15 |
13:21 |
-1174.55 |
-770.98 |
-395.09 |
13:20 |
-1174.55 |
-747.34 |
-393.06 |
13:19 |
-1142.40 |
-763.28 |
-400.65 |
13:18 |
-1142.40 |
-749.73 |
-401.68 |
13:17 |
-1142.40 |
-756.75 |
-385.37 |
13:16 |
-1142.40 |
-710.98 |
-402.10 |
13:15 |
-1142.40 |
-705.62 |
-406.14 |
13:14 |
-1142.40 |
-698.93 |
-408.12 |
13:13 |
-1142.40 |
-674.08 |
-406.62 |
13:12 |
-1142.40 |
-668.16 |
-397.79 |
13:11 |
-1142.40 |
-678.19 |
-392.90 |
13:10 |
-1142.40 |
-697.00 |
-400.89 |
13:09 |
-1142.40 |
-688.15 |
-399.63 |
13:08 |
-1384.75 |
-686.04 |
-415.98 |
13:07 |
-1352.80 |
-622.03 |
-376.87 |
13:06 |
-1352.80 |
-615.39 |
-370.63 |
13:05 |
-1352.80 |
-615.39 |
-365.35 |
13:04 |
-1352.80 |
-578.97 |
-364.57 |
13:03 |
-1352.80 |
-573.92 |
-350.51 |
13:02 |
-1352.80 |
-573.92 |
-346.56 |
13:01 |
-1352.80 |
-573.92 |
-336.61 |
11:30 |
-1352.80 |
-547.72 |
-310.41 |
11:29 |
-1352.80 |
-547.72 |
-306.21 |
11:28 |
-1352.80 |
-541.62 |
-302.72 |
11:27 |
-1352.80 |
-541.62 |
-300.91 |
11:26 |
-1352.80 |
-534.48 |
-304.01 |
11:25 |
-1352.80 |
-534.48 |
-309.49 |
11:24 |
-1352.80 |
-534.48 |
-305.37 |
11:23 |
-1352.80 |
-544.63 |
-311.79 |
11:22 |
-1352.80 |
-544.63 |
-309.65 |
11:21 |
-1352.80 |
-535.27 |
-310.37 |
11:20 |
-1352.80 |
-535.27 |
-301.65 |
11:19 |
-1352.80 |
-529.95 |
-290.94 |
11:18 |
-1352.80 |
-529.95 |
-290.78 |
11:17 |
-1352.80 |
-539.40 |
-285.79 |
11:16 |
-1309.76 |
-521.62 |
-260.48 |
11:15 |
-1309.76 |
-513.68 |
-256.27 |
11:14 |
-1309.76 |
-489.51 |
-279.40 |
11:13 |
-1309.76 |
-479.96 |
-273.84 |
11:12 |
-1309.76 |
-473.99 |
-289.84 |
11:11 |
-1309.76 |
-492.62 |
-280.67 |
11:10 |
-1309.76 |
-490.25 |
-280.51 |
11:09 |
-1309.76 |
-495.97 |
-291.09 |
11:08 |
-1309.76 |
-495.97 |
-294.03 |
11:07 |
-1309.76 |
-489.94 |
-288.71 |
11:06 |
-1309.76 |
-489.94 |
-284.20 |
11:05 |
-1309.76 |
-475.51 |
-299.60 |
11:04 |
-1309.76 |
-468.92 |
-289.92 |
11:03 |
-1309.76 |
-468.92 |
-294.62 |
11:02 |
-1309.76 |
-468.92 |
-303.12 |
11:01 |
-1309.76 |
-468.92 |
-310.10 |
11:00 |
-1309.76 |
-423.08 |
-300.98 |
10:59 |
-1309.76 |
-428.24 |
-318.38 |
10:58 |
-1309.76 |
-428.24 |
-314.73 |
10:57 |
-1309.76 |
-421.90 |
-315.38 |
10:56 |
-1253.47 |
-450.58 |
-336.74 |
10:55 |
-1253.47 |
-450.58 |
-331.28 |
10:54 |
-1253.47 |
-438.05 |
-331.44 |
10:53 |
-1253.47 |
-438.05 |
-333.98 |
10:52 |
-1220.33 |
-432.90 |
-327.41 |
10:51 |
-1183.69 |
-460.58 |
-360.09 |
10:50 |
-1183.69 |
-459.71 |
-371.96 |
10:49 |
-1183.69 |
-438.68 |
-374.34 |
10:48 |
-1183.69 |
-436.48 |
-394.82 |
10:47 |
-1092.84 |
-459.10 |
-425.79 |
10:46 |
-1092.84 |
-450.62 |
-411.23 |
10:45 |
-1092.84 |
-435.89 |
-397.05 |
10:44 |
-1092.84 |
-439.54 |
-392.14 |
10:43 |
-1092.84 |
-454.18 |
-403.00 |
10:42 |
-1092.84 |
-447.23 |
-392.66 |
10:41 |
-1092.84 |
-428.57 |
-396.63 |
10:40 |
-1092.84 |
-400.86 |
-432.22 |
10:39 |
-916.27 |
-355.23 |
-484.45 |
10:38 |
-860.97 |
-332.41 |
-438.44 |
10:37 |
-860.97 |
-295.14 |
-397.54 |
10:36 |
-860.97 |
-284.13 |
-396.05 |
10:35 |
-860.97 |
-266.53 |
-380.67 |
10:34 |
-860.97 |
-266.53 |
-387.67 |
10:33 |
-829.02 |
-350.76 |
-429.96 |
10:32 |
-829.02 |
-350.76 |
-417.83 |
10:31 |
-829.02 |
-368.40 |
-429.29 |
10:30 |
-829.02 |
-361.25 |
-470.84 |
10:29 |
-829.02 |
-361.73 |
-467.29 |
10:28 |
-778.76 |
-379.81 |
-452.31 |
10:27 |
-778.76 |
-367.85 |
-430.92 |
10:26 |
-778.76 |
-326.91 |
-417.71 |
10:25 |
-778.76 |
-265.74 |
-398.52 |
10:24 |
-778.76 |
-249.01 |
-385.60 |
10:23 |
-778.76 |
-214.31 |
-394.27 |
10:22 |
-778.76 |
-218.46 |
-368.19 |
10:21 |
-778.76 |
-196.73 |
-412.27 |
10:20 |
-778.76 |
-218.42 |
-397.51 |
10:19 |
-739.13 |
-241.29 |
-398.80 |
10:18 |
-739.13 |
-216.32 |
-390.18 |
10:17 |
-739.13 |
-188.22 |
-373.06 |
10:16 |
-739.13 |
-171.76 |
-360.44 |
10:15 |
-739.13 |
-194.92 |
-359.97 |
10:14 |
-739.13 |
-216.70 |
-362.92 |
10:13 |
-708.37 |
-225.37 |
-359.12 |
10:12 |
-708.37 |
-207.24 |
-366.46 |
10:11 |
-708.37 |
-219.71 |
-387.79 |
10:10 |
-708.37 |
-212.03 |
-341.40 |
10:09 |
-708.37 |
-176.36 |
-321.08 |
10:08 |
-675.69 |
-164.84 |
-308.77 |
10:07 |
-675.69 |
-148.84 |
-280.91 |
10:06 |
-675.69 |
-126.34 |
-280.22 |
10:05 |
-675.69 |
-113.77 |
-239.35 |
10:04 |
-675.69 |
-73.98 |
-253.72 |
10:03 |
-418.78 |
-6.14 |
-277.72 |
10:02 |
-418.78 |
26.46 |
-279.92 |
10:01 |
-418.78 |
74.32 |
-213.58 |
10:00 |
-418.78 |
102.15 |
-189.77 |
09:59 |
-418.78 |
109.86 |
-184.65 |
09:58 |
-418.78 |
109.86 |
-189.40 |
09:57 |
-418.78 |
136.06 |
-207.39 |
09:56 |
-418.78 |
146.01 |
-186.12 |
09:55 |
-418.78 |
165.77 |
-175.29 |
09:54 |
-418.78 |
165.77 |
-188.17 |
09:53 |
-418.78 |
176.25 |
-189.39 |
09:52 |
-418.78 |
142.83 |
-200.73 |
09:51 |
-418.78 |
121.90 |
-213.97 |
09:50 |
-418.78 |
127.75 |
-195.08 |
09:49 |
-372.42 |
141.04 |
-140.35 |
09:48 |
-372.42 |
138.30 |
-131.21 |
09:47 |
-372.42 |
162.87 |
-133.16 |
09:46 |
-372.42 |
85.39 |
-157.65 |
09:45 |
-372.42 |
112.53 |
-143.67 |
09:44 |
-372.42 |
74.16 |
-147.87 |
09:43 |
-372.42 |
94.02 |
-155.58 |
09:42 |
-372.42 |
29.23 |
-159.68 |
09:41 |
-372.42 |
43.82 |
-154.52 |
09:40 |
-372.42 |
23.64 |
-152.05 |
09:39 |
-372.42 |
25.61 |
-160.50 |
09:38 |
-309.83 |
-47.58 |
-165.32 |
09:37 |
-309.83 |
-65.28 |
-116.32 |
09:36 |
-309.83 |
-14.79 |
-108.75 |
09:35 |
-309.83 |
71.26 |
-32.55 |
09:34 |
-309.83 |
3.61 |
-30.70 |
09:33 |
-176.54 |
48.65 |
-13.51 |
09:32 |
-176.54 |
62.44 |
21.20 |
09:31 |
-176.54 |
-31.61 |
-7.97 |
09:30 |
76.78 |
89.65 |
37.79 |
|
大单资金:-1653.03万元 |
成交额占比:-8.08% |
中单资金:-1445.54万元 |
成交额占比:-7.07% |
小单资金:-638.04万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
8.29 |
0.97% |
-802.45 |
-7713.39 |
-13.84 |
-0.18% |
-388.04 |
-5.17% |
-400.57 |
-5.34% |
20241112 |
8.21 |
-6.49% |
-12264.88 |
-7738.21 |
-6401.43 |
-9.62% |
-5115.51 |
-7.69% |
-747.94 |
-1.12% |
20241111 |
8.78 |
10.03% |
-8511.98 |
-1323.68 |
-2055.91 |
-4.76% |
-2603.79 |
-6.03% |
-3852.28 |
-8.92% |
20241108 |
7.98 |
4.31% |
1568.45 |
1143.28 |
1079.17 |
3.89% |
800.80 |
2.89% |
-311.52 |
-1.12% |
20241107 |
7.65 |
1.73% |
-569.67 |
-905.82 |
-321.38 |
-2.16% |
-558.83 |
-3.76% |
310.54 |
2.09% |
20241106 |
7.52 |
0.53% |
-943.67 |
1029.14 |
-38.66 |
-0.21% |
-992.57 |
-5.31% |
87.56 |
0.47% |
20241105 |
7.48 |
2.19% |
1188.42 |
889.21 |
13.10 |
0.08% |
111.32 |
0.70% |
1064.00 |
6.72% |
20241104 |
7.32 |
2.95% |
1191.78 |
-59.42 |
411.05 |
2.41% |
469.43 |
2.76% |
311.30 |
1.83% |
20241101 |
7.11 |
-4.69% |
-3997.93 |
188.79 |
-969.93 |
-2.96% |
-984.91 |
-3.00% |
-2043.09 |
-6.23% |
20241031 |
7.46 |
4.34% |
3304.11 |
949.97 |
1613.58 |
7.92% |
1056.80 |
5.19% |
633.73 |
3.11% |
20241030 |
7.15 |
0.70% |
-738.87 |
-826.03 |
-178.59 |
-1.30% |
-1454.16 |
-10.56% |
893.88 |
6.49% |
20241029 |
7.10 |
-2.61% |
-3801.68 |
-1078.43 |
-935.53 |
-5.30% |
-1634.04 |
-9.26% |
-1232.11 |
-6.98% |
20241028 |
7.29 |
1.96% |
-78.83 |
-902.41 |
659.26 |
5.19% |
94.96 |
0.75% |
-833.05 |
-6.56% |
20241025 |
7.15 |
1.85% |
2253.49 |
-2935.15 |
-208.75 |
-1.68% |
1027.18 |
8.29% |
1435.06 |
11.58% |
20241024 |
7.02 |
0.00% |
-33.32 |
-1723.36 |
-162.42 |
-2.01% |
124.58 |
1.54% |
4.52 |
0.06% |
20241023 |
7.02 |
-0.71% |
-1743.78 |
-2259.40 |
-430.99 |
-3.64% |
-1274.61 |
-10.76% |
-38.18 |
-0.32% |
20241022 |
7.07 |
-0.42% |
-2403.02 |
-1720.52 |
-759.51 |
-5.12% |
-1029.77 |
-6.94% |
-613.74 |
-4.13% |
20241021 |
7.10 |
0.71% |
-1905.30 |
-1343.93 |
-1373.48 |
-7.18% |
-785.50 |
-4.11% |
253.68 |
1.33% |
20241018 |
7.05 |
4.60% |
5157.53 |
234.36 |
1003.04 |
5.25% |
1776.05 |
9.30% |
2378.44 |
12.46% |
20241017 |
6.74 |
-2.88% |
-2104.77 |
-1487.59 |
-698.46 |
-5.20% |
-979.94 |
-7.30% |
-426.37 |
-3.18% |
20241016 |
6.94 |
1.31% |
-574.99 |
-2818.54 |
107.89 |
0.75% |
-299.69 |
-2.08% |
-383.19 |
-2.65% |
20241015 |
6.85 |
-0.29% |
-1911.24 |
-4285.76 |
-382.92 |
-1.98% |
-995.48 |
-5.14% |
-532.84 |
-2.75% |
20241014 |
6.87 |
1.03% |
36.13 |
-4647.51 |
204.81 |
1.32% |
-338.62 |
-2.18% |
169.94 |
1.09% |
20241011 |
6.80 |
-4.90% |
-1606.13 |
-4754.23 |
-718.91 |
-4.11% |
-1114.93 |
-6.37% |
227.71 |
1.30% |
20241010 |
7.15 |
-6.90% |
-6004.18 |
-3658.36 |
-2029.41 |
-6.63% |
-2377.17 |
-7.77% |
-1597.60 |
-5.22% |
20241009 |
7.68 |
-1.66% |
-3517.60 |
-3006.35 |
-1359.33 |
-2.50% |
-1961.30 |
-3.60% |
-196.97 |
-0.36% |
20241008 |
7.81 |
10.00% |
309.97 |
-2045.20 |
-744.67 |
-1.35% |
768.13 |
1.39% |
286.51 |
0.52% |
20240930 |
0.00 |
-% |
2184.28 |
-2707.14 |
98.09 |
-% |
1.71 |
-% |
2084.48 |
-% |
20240927 |
6.51 |
3.66% |
1162.82 |
-2684.84 |
376.96 |
1.04% |
-9.36 |
-0.03% |
795.22 |
2.20% |
20240926 |
6.28 |
-0.95% |
-4604.52 |
-4354.33 |
-1377.40 |
-4.07% |
-1375.53 |
-4.06% |
-1851.59 |
-5.47% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|