您的位置:爱股网 > 股票资金 > 002549 凯美特气
股票行情消息数据:

002549
凯美特气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

凯美特气资金数据 股票资金流向

002549凯美特气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1653.03 -1445.54 -638.04
14:59 -1775.79 -1419.42 -655.47
14:58 -1775.79 -1419.42 -655.47
14:57 -1775.79 -1419.42 -654.70
14:56 -1775.79 -1433.94 -631.36
14:55 -1775.79 -1450.42 -653.99
14:54 -1813.33 -1446.12 -666.80
14:53 -1849.47 -1442.38 -654.12
14:52 -2089.49 -1456.38 -680.80
14:51 -2050.84 -1476.04 -689.97
14:50 -2050.84 -1426.98 -704.43
14:49 -2050.84 -1400.50 -690.08
14:48 -2050.84 -1403.70 -680.61
14:47 -2050.84 -1393.97 -699.42
14:46 -2050.84 -1401.61 -697.42
14:45 -2050.84 -1393.83 -714.96
14:44 -2050.84 -1406.38 -739.10
14:43 -2050.84 -1396.36 -739.04
14:42 -2106.55 -1380.83 -755.35
14:41 -2106.55 -1378.82 -748.76
14:40 -2106.55 -1395.25 -755.94
14:39 -2088.64 -1372.59 -804.67
14:38 -2088.64 -1330.76 -799.96
14:37 -2088.64 -1321.12 -794.16
14:36 -2088.64 -1273.05 -770.91
14:35 -2088.64 -1265.27 -777.16
14:34 -2028.11 -1243.83 -758.60
14:33 -2028.11 -1238.36 -755.71
14:32 -2028.11 -1246.11 -747.76
14:31 -1994.64 -1269.15 -760.04
14:30 -1994.64 -1276.12 -752.17
14:29 -1994.64 -1278.16 -770.37
14:28 -1932.32 -1254.24 -761.96
14:27 -1932.32 -1259.31 -769.78
14:26 -1975.07 -1232.17 -776.88
14:25 -1975.07 -1256.24 -784.60
14:24 -1975.07 -1237.95 -769.96
14:23 -1936.38 -1203.59 -751.82
14:22 -1785.53 -1157.17 -720.47
14:21 -1785.53 -1130.08 -744.01
14:20 -1754.33 -1168.35 -728.18
14:19 -1718.87 -1108.20 -700.85
14:18 -1718.87 -1093.56 -677.94
14:17 -1718.87 -1093.56 -673.09
14:16 -1718.87 -1072.00 -644.80
14:15 -1718.87 -1065.34 -641.20
14:14 -1718.87 -1070.85 -628.89
14:13 -1718.87 -1059.88 -629.76
14:12 -1718.87 -1059.80 -637.06
14:11 -1718.87 -1041.84 -628.91
14:10 -1718.87 -1081.22 -636.76
14:09 -1718.87 -1075.82 -650.80
14:08 -1718.87 -1081.86 -653.94
14:07 -1613.11 -1074.03 -657.95
14:06 -1613.11 -1041.34 -640.05
14:05 -1573.99 -1001.72 -634.57
14:04 -1573.99 -999.45 -617.49
14:03 -1573.99 -983.68 -572.77
14:02 -1573.99 -983.68 -552.52
14:01 -1573.99 -983.68 -537.61
14:00 -1573.99 -983.68 -527.08
13:59 -1573.99 -983.68 -517.56
13:58 -1498.14 -966.31 -515.52
13:57 -1436.36 -975.20 -516.87
13:56 -1436.36 -975.20 -509.79
13:55 -1436.36 -996.21 -492.57
13:54 -1436.36 -1002.03 -490.13
13:53 -1403.03 -965.10 -450.63
13:52 -1403.03 -965.10 -441.41
13:51 -1403.03 -965.10 -438.85
13:50 -1403.03 -958.86 -436.25
13:49 -1403.03 -937.59 -437.05
13:48 -1403.03 -962.57 -460.64
13:47 -1403.03 -947.06 -471.76
13:46 -1403.03 -936.44 -475.94
13:45 -1403.03 -936.44 -469.41
13:44 -1403.03 -947.38 -459.73
13:43 -1403.03 -950.29 -439.98
13:42 -1403.03 -969.13 -443.69
13:41 -1403.03 -976.60 -457.79
13:40 -1403.03 -982.35 -460.63
13:39 -1403.03 -971.27 -475.20
13:38 -1403.03 -957.67 -471.51
13:37 -1403.03 -957.67 -460.82
13:36 -1403.03 -916.00 -451.94
13:35 -1403.03 -922.53 -436.28
13:34 -1403.03 -923.73 -434.80
13:33 -1403.03 -939.53 -441.02
13:32 -1403.03 -894.87 -425.41
13:31 -1271.91 -892.48 -422.99
13:30 -1227.21 -890.21 -457.55
13:29 -1227.21 -872.08 -455.19
13:28 -1227.21 -847.28 -421.16
13:27 -1227.21 -789.91 -409.66
13:26 -1227.21 -789.91 -401.38
13:25 -1227.21 -723.47 -397.27
13:24 -1227.21 -731.38 -390.79
13:23 -1174.55 -764.84 -397.68
13:22 -1174.55 -767.40 -395.15
13:21 -1174.55 -770.98 -395.09
13:20 -1174.55 -747.34 -393.06
13:19 -1142.40 -763.28 -400.65
13:18 -1142.40 -749.73 -401.68
13:17 -1142.40 -756.75 -385.37
13:16 -1142.40 -710.98 -402.10
13:15 -1142.40 -705.62 -406.14
13:14 -1142.40 -698.93 -408.12
13:13 -1142.40 -674.08 -406.62
13:12 -1142.40 -668.16 -397.79
13:11 -1142.40 -678.19 -392.90
13:10 -1142.40 -697.00 -400.89
13:09 -1142.40 -688.15 -399.63
13:08 -1384.75 -686.04 -415.98
13:07 -1352.80 -622.03 -376.87
13:06 -1352.80 -615.39 -370.63
13:05 -1352.80 -615.39 -365.35
13:04 -1352.80 -578.97 -364.57
13:03 -1352.80 -573.92 -350.51
13:02 -1352.80 -573.92 -346.56
13:01 -1352.80 -573.92 -336.61
11:30 -1352.80 -547.72 -310.41
11:29 -1352.80 -547.72 -306.21
11:28 -1352.80 -541.62 -302.72
11:27 -1352.80 -541.62 -300.91
11:26 -1352.80 -534.48 -304.01
11:25 -1352.80 -534.48 -309.49
11:24 -1352.80 -534.48 -305.37
11:23 -1352.80 -544.63 -311.79
11:22 -1352.80 -544.63 -309.65
11:21 -1352.80 -535.27 -310.37
11:20 -1352.80 -535.27 -301.65
11:19 -1352.80 -529.95 -290.94
11:18 -1352.80 -529.95 -290.78
11:17 -1352.80 -539.40 -285.79
11:16 -1309.76 -521.62 -260.48
11:15 -1309.76 -513.68 -256.27
11:14 -1309.76 -489.51 -279.40
11:13 -1309.76 -479.96 -273.84
11:12 -1309.76 -473.99 -289.84
11:11 -1309.76 -492.62 -280.67
11:10 -1309.76 -490.25 -280.51
11:09 -1309.76 -495.97 -291.09
11:08 -1309.76 -495.97 -294.03
11:07 -1309.76 -489.94 -288.71
11:06 -1309.76 -489.94 -284.20
11:05 -1309.76 -475.51 -299.60
11:04 -1309.76 -468.92 -289.92
11:03 -1309.76 -468.92 -294.62
11:02 -1309.76 -468.92 -303.12
11:01 -1309.76 -468.92 -310.10
11:00 -1309.76 -423.08 -300.98
10:59 -1309.76 -428.24 -318.38
10:58 -1309.76 -428.24 -314.73
10:57 -1309.76 -421.90 -315.38
10:56 -1253.47 -450.58 -336.74
10:55 -1253.47 -450.58 -331.28
10:54 -1253.47 -438.05 -331.44
10:53 -1253.47 -438.05 -333.98
10:52 -1220.33 -432.90 -327.41
10:51 -1183.69 -460.58 -360.09
10:50 -1183.69 -459.71 -371.96
10:49 -1183.69 -438.68 -374.34
10:48 -1183.69 -436.48 -394.82
10:47 -1092.84 -459.10 -425.79
10:46 -1092.84 -450.62 -411.23
10:45 -1092.84 -435.89 -397.05
10:44 -1092.84 -439.54 -392.14
10:43 -1092.84 -454.18 -403.00
10:42 -1092.84 -447.23 -392.66
10:41 -1092.84 -428.57 -396.63
10:40 -1092.84 -400.86 -432.22
10:39 -916.27 -355.23 -484.45
10:38 -860.97 -332.41 -438.44
10:37 -860.97 -295.14 -397.54
10:36 -860.97 -284.13 -396.05
10:35 -860.97 -266.53 -380.67
10:34 -860.97 -266.53 -387.67
10:33 -829.02 -350.76 -429.96
10:32 -829.02 -350.76 -417.83
10:31 -829.02 -368.40 -429.29
10:30 -829.02 -361.25 -470.84
10:29 -829.02 -361.73 -467.29
10:28 -778.76 -379.81 -452.31
10:27 -778.76 -367.85 -430.92
10:26 -778.76 -326.91 -417.71
10:25 -778.76 -265.74 -398.52
10:24 -778.76 -249.01 -385.60
10:23 -778.76 -214.31 -394.27
10:22 -778.76 -218.46 -368.19
10:21 -778.76 -196.73 -412.27
10:20 -778.76 -218.42 -397.51
10:19 -739.13 -241.29 -398.80
10:18 -739.13 -216.32 -390.18
10:17 -739.13 -188.22 -373.06
10:16 -739.13 -171.76 -360.44
10:15 -739.13 -194.92 -359.97
10:14 -739.13 -216.70 -362.92
10:13 -708.37 -225.37 -359.12
10:12 -708.37 -207.24 -366.46
10:11 -708.37 -219.71 -387.79
10:10 -708.37 -212.03 -341.40
10:09 -708.37 -176.36 -321.08
10:08 -675.69 -164.84 -308.77
10:07 -675.69 -148.84 -280.91
10:06 -675.69 -126.34 -280.22
10:05 -675.69 -113.77 -239.35
10:04 -675.69 -73.98 -253.72
10:03 -418.78 -6.14 -277.72
10:02 -418.78 26.46 -279.92
10:01 -418.78 74.32 -213.58
10:00 -418.78 102.15 -189.77
09:59 -418.78 109.86 -184.65
09:58 -418.78 109.86 -189.40
09:57 -418.78 136.06 -207.39
09:56 -418.78 146.01 -186.12
09:55 -418.78 165.77 -175.29
09:54 -418.78 165.77 -188.17
09:53 -418.78 176.25 -189.39
09:52 -418.78 142.83 -200.73
09:51 -418.78 121.90 -213.97
09:50 -418.78 127.75 -195.08
09:49 -372.42 141.04 -140.35
09:48 -372.42 138.30 -131.21
09:47 -372.42 162.87 -133.16
09:46 -372.42 85.39 -157.65
09:45 -372.42 112.53 -143.67
09:44 -372.42 74.16 -147.87
09:43 -372.42 94.02 -155.58
09:42 -372.42 29.23 -159.68
09:41 -372.42 43.82 -154.52
09:40 -372.42 23.64 -152.05
09:39 -372.42 25.61 -160.50
09:38 -309.83 -47.58 -165.32
09:37 -309.83 -65.28 -116.32
09:36 -309.83 -14.79 -108.75
09:35 -309.83 71.26 -32.55
09:34 -309.83 3.61 -30.70
09:33 -176.54 48.65 -13.51
09:32 -176.54 62.44 21.20
09:31 -176.54 -31.61 -7.97
09:30 76.78 89.65 37.79
大单资金:-1653.03万元 成交额占比:-8.08%
中单资金:-1445.54万元 成交额占比:-7.07%
小单资金:-638.04万元 成交额占比:-3.12%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241113 8.29 0.97% -802.45 -7713.39 -13.84 -0.18% -388.04 -5.17% -400.57 -5.34%
20241112 8.21 -6.49% -12264.88 -7738.21 -6401.43 -9.62% -5115.51 -7.69% -747.94 -1.12%
20241111 8.78 10.03% -8511.98 -1323.68 -2055.91 -4.76% -2603.79 -6.03% -3852.28 -8.92%
20241108 7.98 4.31% 1568.45 1143.28 1079.17 3.89% 800.80 2.89% -311.52 -1.12%
20241107 7.65 1.73% -569.67 -905.82 -321.38 -2.16% -558.83 -3.76% 310.54 2.09%
20241106 7.52 0.53% -943.67 1029.14 -38.66 -0.21% -992.57 -5.31% 87.56 0.47%
20241105 7.48 2.19% 1188.42 889.21 13.10 0.08% 111.32 0.70% 1064.00 6.72%
20241104 7.32 2.95% 1191.78 -59.42 411.05 2.41% 469.43 2.76% 311.30 1.83%
20241101 7.11 -4.69% -3997.93 188.79 -969.93 -2.96% -984.91 -3.00% -2043.09 -6.23%
20241031 7.46 4.34% 3304.11 949.97 1613.58 7.92% 1056.80 5.19% 633.73 3.11%
20241030 7.15 0.70% -738.87 -826.03 -178.59 -1.30% -1454.16 -10.56% 893.88 6.49%
20241029 7.10 -2.61% -3801.68 -1078.43 -935.53 -5.30% -1634.04 -9.26% -1232.11 -6.98%
20241028 7.29 1.96% -78.83 -902.41 659.26 5.19% 94.96 0.75% -833.05 -6.56%
20241025 7.15 1.85% 2253.49 -2935.15 -208.75 -1.68% 1027.18 8.29% 1435.06 11.58%
20241024 7.02 0.00% -33.32 -1723.36 -162.42 -2.01% 124.58 1.54% 4.52 0.06%
20241023 7.02 -0.71% -1743.78 -2259.40 -430.99 -3.64% -1274.61 -10.76% -38.18 -0.32%
20241022 7.07 -0.42% -2403.02 -1720.52 -759.51 -5.12% -1029.77 -6.94% -613.74 -4.13%
20241021 7.10 0.71% -1905.30 -1343.93 -1373.48 -7.18% -785.50 -4.11% 253.68 1.33%
20241018 7.05 4.60% 5157.53 234.36 1003.04 5.25% 1776.05 9.30% 2378.44 12.46%
20241017 6.74 -2.88% -2104.77 -1487.59 -698.46 -5.20% -979.94 -7.30% -426.37 -3.18%
20241016 6.94 1.31% -574.99 -2818.54 107.89 0.75% -299.69 -2.08% -383.19 -2.65%
20241015 6.85 -0.29% -1911.24 -4285.76 -382.92 -1.98% -995.48 -5.14% -532.84 -2.75%
20241014 6.87 1.03% 36.13 -4647.51 204.81 1.32% -338.62 -2.18% 169.94 1.09%
20241011 6.80 -4.90% -1606.13 -4754.23 -718.91 -4.11% -1114.93 -6.37% 227.71 1.30%
20241010 7.15 -6.90% -6004.18 -3658.36 -2029.41 -6.63% -2377.17 -7.77% -1597.60 -5.22%
20241009 7.68 -1.66% -3517.60 -3006.35 -1359.33 -2.50% -1961.30 -3.60% -196.97 -0.36%
20241008 7.81 10.00% 309.97 -2045.20 -744.67 -1.35% 768.13 1.39% 286.51 0.52%
20240930 0.00 -% 2184.28 -2707.14 98.09 -% 1.71 -% 2084.48 -%
20240927 6.51 3.66% 1162.82 -2684.84 376.96 1.04% -9.36 -0.03% 795.22 2.20%
20240926 6.28 -0.95% -4604.52 -4354.33 -1377.40 -4.07% -1375.53 -4.06% -1851.59 -5.47%
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
  如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。

凯美特气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29