| 002601龙佰集团 今日实时资金流向 |
| 15:00 |
3765.06 |
498.40 |
0.00 |
| 14:59 |
3840.18 |
525.72 |
0.00 |
| 14:58 |
3840.18 |
525.72 |
0.00 |
| 14:57 |
3840.18 |
525.72 |
0.00 |
| 14:56 |
3793.55 |
529.55 |
0.00 |
| 14:55 |
3793.55 |
358.23 |
0.00 |
| 14:54 |
3793.55 |
151.09 |
0.00 |
| 14:53 |
3705.00 |
150.91 |
0.00 |
| 14:52 |
3744.55 |
98.06 |
0.00 |
| 14:51 |
3744.55 |
108.56 |
0.00 |
| 14:50 |
3791.27 |
166.70 |
0.00 |
| 14:49 |
3791.27 |
174.22 |
0.00 |
| 14:48 |
3791.27 |
171.94 |
0.00 |
| 14:47 |
3791.27 |
206.27 |
0.00 |
| 14:46 |
3674.52 |
240.05 |
0.00 |
| 14:45 |
3674.52 |
213.57 |
0.00 |
| 14:44 |
3674.52 |
225.47 |
0.00 |
| 14:43 |
3674.52 |
230.55 |
0.00 |
| 14:42 |
3734.86 |
267.59 |
0.00 |
| 14:41 |
3408.94 |
235.14 |
0.00 |
| 14:40 |
3408.94 |
223.92 |
0.00 |
| 14:39 |
3321.24 |
229.34 |
0.00 |
| 14:38 |
3321.24 |
223.03 |
0.00 |
| 14:37 |
3308.69 |
211.98 |
0.00 |
| 14:36 |
3308.69 |
217.41 |
0.00 |
| 14:35 |
3308.69 |
196.56 |
0.00 |
| 14:34 |
3117.74 |
257.82 |
0.00 |
| 14:33 |
3117.74 |
285.76 |
0.00 |
| 14:32 |
3117.74 |
294.67 |
0.00 |
| 14:31 |
3117.74 |
319.12 |
0.00 |
| 14:30 |
3117.74 |
325.43 |
0.00 |
| 14:29 |
2943.14 |
311.84 |
0.00 |
| 14:28 |
2995.70 |
316.19 |
0.00 |
| 14:27 |
2995.70 |
272.19 |
0.00 |
| 14:26 |
2995.70 |
244.80 |
0.00 |
| 14:25 |
2995.70 |
218.48 |
0.00 |
| 14:24 |
3033.00 |
251.59 |
0.00 |
| 14:23 |
3065.81 |
242.33 |
0.00 |
| 14:22 |
3065.81 |
231.33 |
0.00 |
| 14:21 |
3096.52 |
226.62 |
0.00 |
| 14:20 |
3096.52 |
256.30 |
0.00 |
| 14:19 |
3096.52 |
258.22 |
0.00 |
| 14:18 |
3096.52 |
224.52 |
0.00 |
| 14:17 |
3096.52 |
199.03 |
0.00 |
| 14:16 |
2974.62 |
197.99 |
0.00 |
| 14:15 |
2974.62 |
210.00 |
0.00 |
| 14:14 |
2974.62 |
210.00 |
0.00 |
| 14:13 |
2974.62 |
207.21 |
0.00 |
| 14:12 |
2974.62 |
222.21 |
0.00 |
| 14:11 |
3052.47 |
244.20 |
0.00 |
| 14:10 |
3052.47 |
263.41 |
0.00 |
| 14:09 |
3052.47 |
276.51 |
0.00 |
| 14:08 |
3052.47 |
309.37 |
0.00 |
| 14:07 |
3052.47 |
313.56 |
0.00 |
| 14:06 |
3083.08 |
298.86 |
0.00 |
| 14:05 |
3048.08 |
298.86 |
0.00 |
| 14:04 |
3048.08 |
282.76 |
0.00 |
| 14:03 |
3004.40 |
292.88 |
0.00 |
| 14:02 |
3038.51 |
315.09 |
0.00 |
| 14:01 |
3038.51 |
371.68 |
0.00 |
| 14:00 |
3074.97 |
417.26 |
0.00 |
| 13:59 |
3148.35 |
382.48 |
0.00 |
| 13:58 |
3079.91 |
328.92 |
0.00 |
| 13:57 |
3079.91 |
352.79 |
0.00 |
| 13:56 |
2728.80 |
304.65 |
0.00 |
| 13:55 |
2640.99 |
237.66 |
0.00 |
| 13:54 |
2345.80 |
-50.87 |
0.00 |
| 13:53 |
2345.80 |
-70.96 |
0.00 |
| 13:52 |
2345.80 |
-154.73 |
0.00 |
| 13:51 |
2345.80 |
-138.86 |
0.00 |
| 13:50 |
2345.80 |
-144.09 |
0.00 |
| 13:49 |
2345.80 |
-113.58 |
0.00 |
| 13:48 |
2345.80 |
-99.62 |
0.00 |
| 13:47 |
2345.80 |
-109.75 |
0.00 |
| 13:46 |
2345.80 |
-104.17 |
0.00 |
| 13:45 |
2345.80 |
-90.89 |
0.00 |
| 13:44 |
2171.10 |
-61.21 |
0.00 |
| 13:43 |
2127.82 |
-88.45 |
0.00 |
| 13:42 |
2127.82 |
-97.70 |
0.00 |
| 13:41 |
2127.82 |
-43.96 |
0.00 |
| 13:40 |
2092.90 |
-64.56 |
0.00 |
| 13:39 |
2092.90 |
-56.89 |
0.00 |
| 13:38 |
2092.90 |
-81.68 |
0.00 |
| 13:37 |
2092.90 |
-82.22 |
0.00 |
| 13:36 |
2092.90 |
-82.92 |
0.00 |
| 13:35 |
2092.90 |
-87.63 |
0.00 |
| 13:34 |
2092.90 |
-156.71 |
0.00 |
| 13:33 |
2092.90 |
-148.17 |
0.00 |
| 13:32 |
2092.90 |
-157.23 |
0.00 |
| 13:31 |
2092.90 |
-126.55 |
0.00 |
| 13:30 |
2092.90 |
-121.32 |
0.00 |
| 13:29 |
2092.90 |
-141.39 |
0.00 |
| 13:28 |
2092.90 |
-146.11 |
0.00 |
| 13:27 |
2092.90 |
-146.11 |
0.00 |
| 13:26 |
2092.90 |
-143.49 |
0.00 |
| 13:25 |
2092.90 |
-98.01 |
0.00 |
| 13:24 |
2092.90 |
-98.01 |
0.00 |
| 13:23 |
2092.90 |
-31.08 |
0.00 |
| 13:22 |
2092.90 |
-25.49 |
0.00 |
| 13:21 |
2092.90 |
-45.05 |
0.00 |
| 13:20 |
2092.90 |
-68.10 |
0.00 |
| 13:19 |
2092.90 |
-43.51 |
0.00 |
| 13:18 |
2122.92 |
-60.96 |
0.00 |
| 13:17 |
2122.92 |
-55.71 |
0.00 |
| 13:16 |
2122.92 |
-64.81 |
0.00 |
| 13:15 |
2122.92 |
-98.72 |
0.00 |
| 13:14 |
2064.62 |
-156.69 |
0.00 |
| 13:13 |
2031.66 |
-163.67 |
0.00 |
| 13:12 |
2031.66 |
-128.82 |
0.00 |
| 13:11 |
2031.66 |
-98.65 |
0.00 |
| 13:10 |
2031.66 |
-146.46 |
0.00 |
| 13:09 |
1996.76 |
-135.31 |
0.00 |
| 13:08 |
1996.76 |
-144.38 |
0.00 |
| 13:07 |
1996.76 |
-153.28 |
0.00 |
| 13:06 |
2031.66 |
-139.86 |
0.00 |
| 13:05 |
2070.64 |
-105.44 |
0.00 |
| 13:04 |
2037.21 |
-112.27 |
0.00 |
| 13:03 |
2037.21 |
-138.34 |
0.00 |
| 13:02 |
2037.21 |
-158.29 |
0.00 |
| 13:01 |
1907.11 |
-453.20 |
0.00 |
| 11:30 |
1726.49 |
-382.60 |
0.00 |
| 11:29 |
1726.49 |
-385.05 |
0.00 |
| 11:28 |
1726.49 |
-376.51 |
0.00 |
| 11:27 |
1726.49 |
-371.28 |
0.00 |
| 11:26 |
1726.49 |
-359.27 |
0.00 |
| 11:25 |
1726.49 |
-342.54 |
0.00 |
| 11:24 |
1726.49 |
-351.09 |
0.00 |
| 11:23 |
1723.69 |
-351.28 |
0.00 |
| 11:22 |
1676.55 |
-250.90 |
0.00 |
| 11:21 |
1736.96 |
-263.33 |
0.00 |
| 11:20 |
1359.74 |
-197.50 |
0.00 |
| 11:19 |
1329.56 |
-247.15 |
0.00 |
| 11:18 |
1329.56 |
-257.43 |
0.00 |
| 11:17 |
1284.02 |
-229.54 |
0.00 |
| 11:16 |
1209.24 |
-174.90 |
0.00 |
| 11:15 |
1140.62 |
-150.46 |
0.00 |
| 11:14 |
1105.72 |
-167.24 |
0.00 |
| 11:13 |
1105.72 |
-181.92 |
0.00 |
| 11:12 |
929.45 |
-337.75 |
0.00 |
| 11:11 |
929.45 |
-297.06 |
0.00 |
| 11:10 |
929.45 |
-285.41 |
0.00 |
| 11:09 |
929.45 |
-280.19 |
0.00 |
| 11:08 |
929.45 |
-289.59 |
0.00 |
| 11:07 |
929.45 |
-357.11 |
0.00 |
| 11:06 |
929.45 |
-406.51 |
0.00 |
| 11:05 |
973.77 |
-420.42 |
0.00 |
| 11:04 |
973.77 |
-420.42 |
0.00 |
| 11:03 |
973.77 |
-447.90 |
0.00 |
| 11:02 |
907.36 |
-436.94 |
0.00 |
| 11:01 |
907.36 |
-427.91 |
0.00 |
| 11:00 |
907.36 |
-466.92 |
0.00 |
| 10:59 |
621.51 |
-606.27 |
0.00 |
| 10:58 |
585.98 |
-662.79 |
0.00 |
| 10:57 |
620.64 |
-664.87 |
0.00 |
| 10:56 |
620.64 |
-617.72 |
0.00 |
| 10:55 |
584.20 |
-558.74 |
0.00 |
| 10:54 |
480.24 |
-632.82 |
0.00 |
| 10:53 |
541.56 |
-667.65 |
0.00 |
| 10:52 |
643.47 |
-683.42 |
0.00 |
| 10:51 |
524.48 |
-712.92 |
0.00 |
| 10:50 |
600.47 |
-759.58 |
0.00 |
| 10:49 |
539.63 |
-869.12 |
0.00 |
| 10:48 |
569.85 |
-917.02 |
0.00 |
| 10:47 |
569.85 |
-917.02 |
0.00 |
| 10:46 |
569.85 |
-912.20 |
0.00 |
| 10:45 |
569.85 |
-912.20 |
0.00 |
| 10:44 |
569.85 |
-983.21 |
0.00 |
| 10:43 |
645.88 |
-947.97 |
0.00 |
| 10:42 |
645.88 |
-963.47 |
0.00 |
| 10:41 |
645.88 |
-975.70 |
0.00 |
| 10:40 |
582.53 |
-1046.12 |
0.00 |
| 10:39 |
582.53 |
-1042.34 |
0.00 |
| 10:38 |
582.53 |
-1048.19 |
0.00 |
| 10:37 |
582.53 |
-1077.79 |
0.00 |
| 10:36 |
582.53 |
-1110.84 |
0.00 |
| 10:35 |
582.53 |
-1135.28 |
0.00 |
| 10:34 |
582.53 |
-1173.98 |
0.00 |
| 10:33 |
582.53 |
-1138.05 |
0.00 |
| 10:32 |
524.01 |
-1156.48 |
0.00 |
| 10:31 |
524.01 |
-1165.60 |
0.00 |
| 10:30 |
524.01 |
-1199.31 |
0.00 |
| 10:29 |
524.01 |
-1197.09 |
0.00 |
| 10:28 |
468.63 |
-1201.22 |
0.00 |
| 10:27 |
468.63 |
-1201.22 |
0.00 |
| 10:26 |
468.63 |
-1222.53 |
0.00 |
| 10:25 |
503.35 |
-1243.34 |
0.00 |
| 10:24 |
503.35 |
-1248.50 |
0.00 |
| 10:23 |
554.95 |
-1245.95 |
0.00 |
| 10:22 |
554.95 |
-1268.15 |
0.00 |
| 10:21 |
554.95 |
-1294.83 |
0.00 |
| 10:20 |
554.95 |
-1320.30 |
0.00 |
| 10:19 |
468.64 |
-1381.21 |
0.00 |
| 10:18 |
468.64 |
-1371.07 |
0.00 |
| 10:17 |
468.64 |
-1340.13 |
0.00 |
| 10:16 |
468.64 |
-1339.96 |
0.00 |
| 10:15 |
419.96 |
-1299.91 |
0.00 |
| 10:14 |
419.96 |
-1299.91 |
0.00 |
| 10:13 |
419.96 |
-1292.71 |
0.00 |
| 10:12 |
419.96 |
-1302.17 |
0.00 |
| 10:11 |
419.96 |
-1291.85 |
0.00 |
| 10:10 |
419.96 |
-1281.71 |
0.00 |
| 10:09 |
419.96 |
-1271.90 |
0.00 |
| 10:08 |
419.96 |
-1272.77 |
0.00 |
| 10:07 |
419.96 |
-1289.81 |
0.00 |
| 10:06 |
419.96 |
-1330.08 |
0.00 |
| 10:05 |
419.96 |
-1320.10 |
0.00 |
| 10:04 |
419.96 |
-1330.43 |
0.00 |
| 10:03 |
408.60 |
-1359.33 |
0.00 |
| 10:02 |
408.60 |
-1348.85 |
0.00 |
| 10:01 |
408.60 |
-1378.80 |
0.00 |
| 10:00 |
408.60 |
-1386.72 |
0.00 |
| 09:59 |
408.60 |
-1396.88 |
0.00 |
| 09:58 |
360.30 |
-1452.06 |
0.00 |
| 09:57 |
360.30 |
-1448.67 |
0.00 |
| 09:56 |
398.54 |
-1427.48 |
0.00 |
| 09:55 |
398.54 |
-1420.63 |
0.00 |
| 09:54 |
398.54 |
-1412.90 |
0.00 |
| 09:53 |
425.88 |
-1417.55 |
0.00 |
| 09:52 |
425.88 |
-1464.29 |
0.00 |
| 09:51 |
425.88 |
-1486.30 |
0.00 |
| 09:50 |
425.88 |
-1535.12 |
0.00 |
| 09:49 |
366.20 |
-1549.18 |
0.00 |
| 09:48 |
366.20 |
-1603.00 |
0.00 |
| 09:47 |
366.20 |
-1636.57 |
0.00 |
| 09:46 |
366.20 |
-1663.09 |
0.00 |
| 09:45 |
366.20 |
-1702.96 |
0.00 |
| 09:44 |
-28.44 |
-1457.22 |
0.00 |
| 09:43 |
-86.62 |
-571.41 |
0.00 |
| 09:42 |
-77.86 |
-492.44 |
0.00 |
| 09:41 |
-69.47 |
-438.69 |
0.00 |
| 09:40 |
-69.47 |
-417.80 |
0.00 |
| 09:39 |
-69.47 |
-412.15 |
0.00 |
| 09:38 |
-69.47 |
-412.14 |
0.00 |
| 09:37 |
-69.47 |
-397.96 |
0.00 |
| 09:36 |
-9.26 |
-347.93 |
0.00 |
| 09:35 |
-9.26 |
-402.42 |
0.00 |
| 09:34 |
-268.78 |
-451.94 |
0.00 |
| 09:33 |
-220.16 |
-193.46 |
0.00 |
| 09:32 |
-120.93 |
-163.93 |
0.00 |
| 09:31 |
-44.01 |
-47.89 |
0.00 |
| 09:30 |
0.00 |
-11.58 |
0.00 |
|
| 大单资金：3765.06万元 |
成交额占比：9.58% |
| 中单资金：498.40万元 |
成交额占比：1.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
17.51 |
1.51% |
5487.32 |
-1699.86 |
3765.06 |
9.58% |
498.40 |
1.27% |
1223.86 |
3.11% |
| 20241226 |
17.25 |
0.06% |
-2891.44 |
-6393.76 |
-817.78 |
-4.06% |
-639.09 |
-3.17% |
-1434.57 |
-7.12% |
| 20241225 |
17.24 |
-0.81% |
-2955.67 |
-8961.83 |
-748.25 |
-3.45% |
-1820.08 |
-8.39% |
-387.34 |
-1.78% |
| 20241224 |
17.38 |
0.93% |
1939.69 |
-7226.62 |
-1203.19 |
-4.43% |
285.60 |
1.05% |
2857.28 |
10.53% |
| 20241223 |
17.22 |
-2.16% |
-3497.86 |
-5323.83 |
-2695.70 |
-6.73% |
233.85 |
0.58% |
-1036.01 |
-2.58% |
| 20241220 |
17.60 |
-0.68% |
-4072.44 |
-5074.02 |
-928.84 |
-4.46% |
-1167.36 |
-5.60% |
-1976.24 |
-9.48% |
| 20241219 |
17.72 |
-0.78% |
-8040.32 |
-6209.72 |
-3385.85 |
-13.65% |
-2320.11 |
-9.35% |
-2334.36 |
-9.41% |
| 20241218 |
17.86 |
1.02% |
-288.76 |
-4160.00 |
986.96 |
5.21% |
-25.70 |
-0.14% |
-1250.02 |
-6.59% |
| 20241217 |
17.68 |
-0.06% |
2654.76 |
-3458.12 |
699.60 |
3.25% |
581.22 |
2.70% |
1373.94 |
6.39% |
| 20241216 |
17.69 |
-1.23% |
-5927.15 |
-5986.98 |
-2445.89 |
-7.98% |
-2387.21 |
-7.79% |
-1094.05 |
-3.57% |
| 20241213 |
17.91 |
-2.29% |
-5025.15 |
-3400.20 |
-2064.54 |
-5.33% |
-1250.40 |
-3.23% |
-1710.21 |
-4.42% |
| 20241212 |
18.33 |
0.33% |
-392.23 |
-2505.29 |
-1336.13 |
-5.67% |
138.23 |
0.59% |
805.67 |
3.42% |
| 20241211 |
18.27 |
1.00% |
-314.08 |
-2163.19 |
1688.84 |
5.28% |
-1065.09 |
-3.33% |
-937.83 |
-2.93% |
| 20241210 |
18.39 |
0.82% |
-3268.82 |
-13833.59 |
-1829.26 |
-4.10% |
464.87 |
1.04% |
-1904.43 |
-4.27% |
| 20241209 |
18.24 |
0.66% |
-2338.33 |
-14223.47 |
140.89 |
0.44% |
87.74 |
0.28% |
-2566.96 |
-8.08% |
| 20241206 |
18.12 |
1.23% |
1700.31 |
-12268.67 |
-1169.63 |
-4.54% |
520.21 |
2.02% |
2349.73 |
9.12% |
| 20241205 |
17.90 |
0.62% |
-633.04 |
-10866.84 |
-994.03 |
-4.53% |
-807.49 |
-3.68% |
1168.48 |
5.33% |
| 20241204 |
17.79 |
-2.79% |
-13590.57 |
-17914.08 |
-9981.56 |
-21.25% |
-3247.61 |
-6.91% |
-361.40 |
-0.77% |
| 20241203 |
18.30 |
-0.33% |
-3518.11 |
-12599.78 |
-2219.14 |
-5.55% |
-652.91 |
-1.63% |
-646.06 |
-1.62% |
| 20241202 |
18.36 |
3.03% |
4325.83 |
-11123.94 |
2095.69 |
4.11% |
1685.05 |
3.30% |
545.09 |
1.07% |
| 20241129 |
17.82 |
0.96% |
3997.68 |
-13508.30 |
232.20 |
0.73% |
1355.32 |
4.29% |
2410.16 |
7.63% |
| 20241128 |
17.65 |
-3.08% |
-10319.48 |
-17488.20 |
-8041.27 |
-15.12% |
-2490.82 |
-4.68% |
212.61 |
0.40% |
| 20241127 |
18.21 |
-0.71% |
-2874.55 |
-9613.91 |
-4667.26 |
-11.10% |
163.04 |
0.39% |
1629.67 |
3.88% |
| 20241126 |
18.34 |
0.16% |
-603.43 |
-5197.21 |
-743.30 |
-3.64% |
-575.19 |
-2.82% |
715.06 |
3.51% |
| 20241125 |
18.31 |
-0.05% |
1211.62 |
-5372.97 |
-288.67 |
-1.09% |
922.27 |
3.50% |
578.02 |
2.19% |
| 20241122 |
18.32 |
-3.53% |
-8626.13 |
-6131.11 |
-3747.70 |
-10.71% |
-3956.61 |
-11.30% |
-921.82 |
-2.63% |
| 20241121 |
18.99 |
-0.52% |
-1165.76 |
-3466.80 |
-166.98 |
-0.88% |
-689.71 |
-3.62% |
-309.07 |
-1.62% |
| 20241120 |
19.09 |
0.47% |
-790.36 |
-5025.57 |
-250.56 |
-1.04% |
-395.73 |
-1.64% |
-144.07 |
-0.60% |
| 20241119 |
19.00 |
1.99% |
-672.45 |
-6630.11 |
-919.06 |
-2.96% |
108.67 |
0.35% |
137.94 |
0.44% |
| 20241118 |
18.63 |
-0.80% |
-2292.35 |
-6058.43 |
-1046.81 |
-3.74% |
-1469.45 |
-5.25% |
223.91 |
0.80% |
002601龙佰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向：成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢？什么是龙佰集团[002601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙佰集团[002601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
