002601龙佰集团 今日实时资金流向 |
15:00 |
2785.53 |
1145.47 |
0.00 |
14:59 |
2463.81 |
1067.33 |
0.00 |
14:58 |
2463.81 |
1067.33 |
0.00 |
14:57 |
2463.81 |
1067.33 |
0.00 |
14:56 |
2576.01 |
1006.52 |
0.00 |
14:55 |
2576.01 |
1052.35 |
0.00 |
14:54 |
2399.20 |
1010.25 |
0.00 |
14:53 |
2314.07 |
1078.67 |
0.00 |
14:52 |
2347.35 |
1043.11 |
0.00 |
14:51 |
2347.35 |
986.97 |
0.00 |
14:50 |
2347.35 |
1129.08 |
0.00 |
14:49 |
2309.93 |
1070.86 |
0.00 |
14:48 |
2262.60 |
1015.27 |
0.00 |
14:47 |
2262.60 |
1023.67 |
0.00 |
14:46 |
2262.60 |
1058.63 |
0.00 |
14:45 |
2176.35 |
1040.29 |
0.00 |
14:44 |
1792.60 |
930.88 |
0.00 |
14:43 |
1829.98 |
903.20 |
0.00 |
14:42 |
1829.98 |
895.33 |
0.00 |
14:41 |
1942.68 |
922.42 |
0.00 |
14:40 |
1844.32 |
939.98 |
0.00 |
14:39 |
1788.22 |
953.06 |
0.00 |
14:38 |
1787.83 |
954.92 |
0.00 |
14:37 |
1787.83 |
950.04 |
0.00 |
14:36 |
1787.83 |
958.46 |
0.00 |
14:35 |
1829.51 |
901.19 |
0.00 |
14:34 |
1885.58 |
957.27 |
0.00 |
14:33 |
1943.02 |
972.03 |
0.00 |
14:32 |
1899.03 |
938.33 |
0.00 |
14:31 |
1899.03 |
923.17 |
0.00 |
14:30 |
1861.05 |
907.07 |
0.00 |
14:29 |
1908.54 |
859.52 |
0.00 |
14:28 |
1828.45 |
809.24 |
0.00 |
14:27 |
1828.45 |
788.09 |
0.00 |
14:26 |
1828.45 |
732.36 |
0.00 |
14:25 |
1828.45 |
637.73 |
0.00 |
14:24 |
1828.45 |
596.40 |
0.00 |
14:23 |
1828.45 |
586.84 |
0.00 |
14:22 |
1828.45 |
557.87 |
0.00 |
14:21 |
1772.44 |
509.50 |
0.00 |
14:20 |
1772.44 |
485.05 |
0.00 |
14:19 |
1834.02 |
479.45 |
0.00 |
14:18 |
1834.02 |
456.67 |
0.00 |
14:17 |
1779.90 |
466.75 |
0.00 |
14:16 |
1913.27 |
481.88 |
0.00 |
14:15 |
1972.63 |
470.67 |
0.00 |
14:14 |
1897.29 |
451.09 |
0.00 |
14:13 |
1990.75 |
498.26 |
0.00 |
14:12 |
2286.49 |
636.36 |
0.00 |
14:11 |
2038.45 |
472.43 |
0.00 |
14:10 |
2084.41 |
466.25 |
0.00 |
14:09 |
2084.41 |
428.12 |
0.00 |
14:08 |
2084.41 |
415.58 |
0.00 |
14:07 |
2104.93 |
388.84 |
0.00 |
14:06 |
2104.93 |
337.04 |
0.00 |
14:05 |
2104.93 |
353.11 |
0.00 |
14:04 |
2074.09 |
315.90 |
0.00 |
14:03 |
2028.14 |
334.20 |
0.00 |
14:02 |
2066.24 |
350.99 |
0.00 |
14:01 |
2066.24 |
320.92 |
0.00 |
14:00 |
2028.90 |
266.75 |
0.00 |
13:59 |
2028.90 |
344.92 |
0.00 |
13:58 |
2183.26 |
352.18 |
0.00 |
13:57 |
2183.26 |
341.35 |
0.00 |
13:56 |
2183.26 |
318.94 |
0.00 |
13:55 |
2183.26 |
330.33 |
0.00 |
13:54 |
2183.26 |
310.92 |
0.00 |
13:53 |
2183.26 |
356.84 |
0.00 |
13:52 |
2183.26 |
356.84 |
0.00 |
13:51 |
2287.15 |
349.33 |
0.00 |
13:50 |
2324.53 |
349.33 |
0.00 |
13:49 |
2261.33 |
334.37 |
0.00 |
13:48 |
2261.33 |
321.66 |
0.00 |
13:47 |
2261.33 |
330.25 |
0.00 |
13:46 |
2156.90 |
302.42 |
0.00 |
13:45 |
2156.90 |
282.80 |
0.00 |
13:44 |
2156.90 |
280.19 |
0.00 |
13:43 |
2265.74 |
274.58 |
0.00 |
13:42 |
2191.25 |
308.55 |
0.00 |
13:41 |
2191.25 |
309.47 |
0.00 |
13:40 |
2191.25 |
367.11 |
0.00 |
13:39 |
2191.25 |
387.83 |
0.00 |
13:38 |
2135.27 |
342.32 |
0.00 |
13:37 |
2135.27 |
440.58 |
0.00 |
13:36 |
2188.98 |
462.41 |
0.00 |
13:35 |
2222.57 |
541.93 |
0.00 |
13:34 |
2180.00 |
535.01 |
0.00 |
13:33 |
2228.54 |
552.38 |
0.00 |
13:32 |
2108.37 |
532.76 |
0.00 |
13:31 |
2074.74 |
535.56 |
0.00 |
13:30 |
1888.00 |
542.08 |
0.00 |
13:29 |
2118.22 |
494.68 |
0.00 |
13:28 |
2118.22 |
496.91 |
0.00 |
13:27 |
2118.22 |
489.62 |
0.00 |
13:26 |
2029.77 |
501.35 |
0.00 |
13:25 |
2029.77 |
486.98 |
0.00 |
13:24 |
2029.77 |
475.22 |
0.00 |
13:23 |
2029.77 |
529.52 |
0.00 |
13:22 |
2029.77 |
572.11 |
0.00 |
13:21 |
2085.26 |
572.67 |
0.00 |
13:20 |
2085.26 |
613.96 |
0.00 |
13:19 |
2085.26 |
604.79 |
0.00 |
13:18 |
2085.26 |
487.91 |
0.00 |
13:17 |
2085.26 |
475.58 |
0.00 |
13:16 |
1856.61 |
452.42 |
0.00 |
13:15 |
1856.61 |
608.62 |
0.00 |
13:14 |
1971.80 |
678.66 |
0.00 |
13:13 |
2011.49 |
747.92 |
0.00 |
13:12 |
2046.72 |
774.34 |
0.00 |
13:11 |
1980.72 |
724.44 |
0.00 |
13:10 |
1980.72 |
678.13 |
0.00 |
13:09 |
1980.72 |
645.31 |
0.00 |
13:08 |
1980.72 |
636.32 |
0.00 |
13:07 |
1980.72 |
646.62 |
0.00 |
13:06 |
1980.72 |
670.18 |
0.00 |
13:05 |
1980.72 |
670.18 |
0.00 |
13:04 |
1980.72 |
656.51 |
0.00 |
13:03 |
1980.72 |
643.39 |
0.00 |
13:02 |
1919.05 |
656.51 |
0.00 |
13:01 |
1881.57 |
684.59 |
0.00 |
11:30 |
1822.47 |
708.72 |
0.00 |
11:29 |
1788.91 |
689.78 |
0.00 |
11:28 |
1741.87 |
684.34 |
0.00 |
11:27 |
1741.87 |
660.72 |
0.00 |
11:26 |
1741.87 |
666.15 |
0.00 |
11:25 |
1741.87 |
707.55 |
0.00 |
11:24 |
1792.31 |
712.04 |
0.00 |
11:23 |
1792.31 |
688.03 |
0.00 |
11:22 |
1792.31 |
698.89 |
0.00 |
11:21 |
1691.64 |
652.26 |
0.00 |
11:20 |
1691.64 |
607.89 |
0.00 |
11:19 |
1691.64 |
609.75 |
0.00 |
11:18 |
1691.64 |
643.79 |
0.00 |
11:17 |
1831.88 |
653.53 |
0.00 |
11:16 |
1831.88 |
639.30 |
0.00 |
11:15 |
1831.88 |
649.04 |
0.00 |
11:14 |
1831.88 |
597.52 |
0.00 |
11:13 |
1872.13 |
597.52 |
0.00 |
11:12 |
1872.13 |
583.46 |
0.00 |
11:11 |
1915.07 |
714.46 |
0.00 |
11:10 |
1915.07 |
754.78 |
0.00 |
11:09 |
1915.07 |
776.71 |
0.00 |
11:08 |
1915.07 |
768.28 |
0.00 |
11:07 |
1915.07 |
785.51 |
0.00 |
11:06 |
1915.07 |
776.50 |
0.00 |
11:05 |
1915.07 |
788.50 |
0.00 |
11:04 |
1915.07 |
832.35 |
0.00 |
11:03 |
1915.07 |
821.85 |
0.00 |
11:02 |
1915.07 |
805.34 |
0.00 |
11:01 |
1915.07 |
814.89 |
0.00 |
11:00 |
1915.07 |
825.20 |
0.00 |
10:59 |
1915.07 |
877.12 |
0.00 |
10:58 |
1950.69 |
860.24 |
0.00 |
10:57 |
1950.69 |
857.98 |
0.00 |
10:56 |
1950.69 |
845.04 |
0.00 |
10:55 |
1867.21 |
858.16 |
0.00 |
10:54 |
1867.21 |
866.22 |
0.00 |
10:53 |
1867.21 |
869.77 |
0.00 |
10:52 |
1867.21 |
889.27 |
0.00 |
10:51 |
1867.21 |
900.51 |
0.00 |
10:50 |
1867.21 |
908.58 |
0.00 |
10:49 |
1867.21 |
916.27 |
0.00 |
10:48 |
1790.82 |
884.36 |
0.00 |
10:47 |
1739.60 |
840.11 |
0.00 |
10:46 |
1739.60 |
862.79 |
0.00 |
10:45 |
1789.10 |
870.65 |
0.00 |
10:44 |
1750.85 |
929.52 |
0.00 |
10:43 |
1750.85 |
872.15 |
0.00 |
10:42 |
1750.85 |
836.71 |
0.00 |
10:41 |
1750.85 |
819.83 |
0.00 |
10:40 |
1750.85 |
821.51 |
0.00 |
10:39 |
1616.04 |
829.52 |
0.00 |
10:38 |
1698.64 |
822.39 |
0.00 |
10:37 |
1698.64 |
811.15 |
0.00 |
10:36 |
1698.64 |
812.45 |
0.00 |
10:35 |
1593.03 |
758.88 |
0.00 |
10:34 |
1593.03 |
770.64 |
0.00 |
10:33 |
1593.03 |
765.03 |
0.00 |
10:32 |
1657.17 |
789.51 |
0.00 |
10:31 |
1657.17 |
768.18 |
0.00 |
10:30 |
1625.91 |
783.15 |
0.00 |
10:29 |
1662.79 |
774.71 |
0.00 |
10:28 |
1662.79 |
746.26 |
0.00 |
10:27 |
1737.67 |
762.73 |
0.00 |
10:26 |
1737.67 |
774.52 |
0.00 |
10:25 |
1700.18 |
742.12 |
0.00 |
10:24 |
1625.20 |
744.73 |
0.00 |
10:23 |
1625.20 |
706.89 |
0.00 |
10:22 |
1479.33 |
706.89 |
0.00 |
10:21 |
1479.33 |
701.84 |
0.00 |
10:20 |
1479.33 |
728.36 |
0.00 |
10:19 |
1376.62 |
751.72 |
0.00 |
10:18 |
1204.29 |
689.28 |
0.00 |
10:17 |
1204.29 |
710.16 |
0.00 |
10:16 |
1254.96 |
685.68 |
0.00 |
10:15 |
1254.96 |
648.37 |
0.00 |
10:14 |
1254.96 |
636.44 |
0.00 |
10:13 |
1254.96 |
646.32 |
0.00 |
10:12 |
1254.96 |
665.89 |
0.00 |
10:11 |
1208.34 |
718.82 |
0.00 |
10:10 |
1208.34 |
779.48 |
0.00 |
10:09 |
1208.34 |
768.27 |
0.00 |
10:08 |
1263.64 |
630.97 |
0.00 |
10:07 |
1297.71 |
605.29 |
0.00 |
10:06 |
1336.04 |
569.72 |
0.00 |
10:05 |
1302.76 |
542.60 |
0.00 |
10:04 |
1221.52 |
513.83 |
0.00 |
10:03 |
1221.52 |
492.74 |
0.00 |
10:02 |
1292.84 |
501.32 |
0.00 |
10:01 |
1292.84 |
514.77 |
0.00 |
10:00 |
1330.68 |
527.36 |
0.00 |
09:59 |
1044.58 |
489.88 |
0.00 |
09:58 |
926.38 |
446.17 |
0.00 |
09:57 |
912.17 |
537.27 |
0.00 |
09:56 |
821.68 |
479.14 |
0.00 |
09:55 |
864.60 |
583.25 |
0.00 |
09:54 |
933.34 |
678.14 |
0.00 |
09:53 |
898.97 |
518.52 |
0.00 |
09:52 |
835.97 |
472.46 |
0.00 |
09:51 |
950.10 |
478.39 |
0.00 |
09:50 |
950.32 |
494.64 |
0.00 |
09:49 |
755.45 |
642.16 |
0.00 |
09:48 |
563.31 |
561.31 |
0.00 |
09:47 |
522.25 |
522.15 |
0.00 |
09:46 |
441.22 |
469.55 |
0.00 |
09:45 |
392.26 |
304.23 |
0.00 |
09:44 |
336.67 |
296.26 |
0.00 |
09:43 |
245.76 |
265.52 |
0.00 |
09:42 |
213.17 |
260.34 |
0.00 |
09:41 |
213.17 |
208.36 |
0.00 |
09:40 |
213.17 |
128.34 |
0.00 |
09:39 |
102.19 |
124.80 |
0.00 |
09:38 |
143.96 |
121.47 |
0.00 |
09:37 |
182.60 |
188.13 |
0.00 |
09:36 |
182.60 |
218.91 |
0.00 |
09:35 |
182.60 |
131.56 |
0.00 |
09:34 |
216.40 |
162.51 |
0.00 |
09:33 |
216.40 |
201.92 |
0.00 |
09:32 |
141.27 |
152.47 |
0.00 |
09:31 |
141.27 |
114.57 |
0.00 |
09:30 |
35.09 |
88.29 |
0.00 |
|
大单资金:2785.53万元 |
成交额占比:6.01% |
中单资金:1145.47万元 |
成交额占比:2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
18.72 |
1.24% |
6744.89 |
-1609.29 |
2785.53 |
6.01% |
1145.47 |
2.47% |
2813.89 |
6.07% |
20250904 |
18.49 |
0.87% |
2948.33 |
-2685.23 |
306.73 |
0.63% |
1.69 |
0.00% |
2639.91 |
5.39% |
20250903 |
18.33 |
0.00% |
-531.48 |
-565.73 |
-904.32 |
-2.51% |
-524.10 |
-1.45% |
896.94 |
2.49% |
20250902 |
18.33 |
-2.60% |
-1888.95 |
-4007.62 |
-2658.37 |
-6.48% |
-910.25 |
-2.22% |
1679.67 |
4.09% |
20250901 |
18.82 |
1.24% |
1125.22 |
10314.64 |
-1138.86 |
-2.34% |
1395.51 |
2.87% |
868.57 |
1.78% |
20250829 |
18.59 |
0.70% |
7500.39 |
13209.46 |
1709.59 |
2.80% |
621.23 |
1.02% |
5169.57 |
8.48% |
20250828 |
18.46 |
-0.70% |
7073.92 |
12361.60 |
2426.23 |
4.01% |
265.82 |
0.44% |
4381.87 |
7.24% |
20250827 |
18.59 |
-3.33% |
-7126.28 |
15696.38 |
-4346.21 |
-6.48% |
-4444.24 |
-6.63% |
1664.17 |
2.48% |
20250826 |
19.23 |
3.22% |
22150.79 |
24772.44 |
11663.89 |
12.54% |
7241.13 |
7.78% |
3245.77 |
3.49% |
20250825 |
18.63 |
1.58% |
6179.73 |
9542.31 |
1755.96 |
2.80% |
2592.87 |
4.13% |
1830.90 |
2.91% |
20250822 |
18.34 |
0.60% |
2299.25 |
7255.42 |
861.73 |
1.74% |
-143.08 |
-0.29% |
1580.60 |
3.19% |
20250821 |
18.23 |
1.90% |
6824.71 |
8845.91 |
5761.01 |
8.44% |
1439.03 |
2.11% |
-375.33 |
-0.55% |
20250820 |
17.89 |
2.17% |
6112.73 |
1631.63 |
4729.85 |
9.90% |
2348.43 |
4.91% |
-965.55 |
-2.02% |
20250819 |
17.51 |
-0.79% |
-5619.92 |
-5910.71 |
-3566.24 |
-10.14% |
-901.40 |
-2.56% |
-1152.28 |
-3.28% |
20250818 |
17.65 |
0.11% |
-1675.11 |
-2427.30 |
-530.93 |
-1.61% |
-490.45 |
-1.49% |
-653.73 |
-1.99% |
20250815 |
17.63 |
1.91% |
5114.25 |
-158.51 |
2452.22 |
9.84% |
2336.90 |
9.38% |
325.13 |
1.30% |
20250814 |
17.30 |
-1.37% |
-4841.62 |
-2623.65 |
-1453.27 |
-6.51% |
-2117.99 |
-9.49% |
-1270.36 |
-5.69% |
20250813 |
17.54 |
-1.13% |
-4286.42 |
-1941.27 |
-2812.49 |
-9.55% |
-2450.92 |
-8.32% |
976.99 |
3.32% |
20250812 |
17.74 |
0.51% |
404.81 |
1715.36 |
-82.83 |
-0.24% |
771.46 |
2.23% |
-283.82 |
-0.82% |
20250811 |
17.65 |
1.67% |
6016.60 |
1796.03 |
1737.86 |
5.04% |
4760.56 |
13.81% |
-481.82 |
-1.40% |
20250808 |
17.36 |
-0.29% |
-645.76 |
-412.04 |
-12.92 |
-0.11% |
-26.65 |
-0.22% |
-606.19 |
-5.02% |
20250807 |
17.41 |
-0.63% |
-3192.28 |
-2290.61 |
-770.89 |
-5.23% |
-1522.37 |
-10.32% |
-899.02 |
-6.10% |
20250806 |
17.52 |
0.63% |
-455.85 |
-6850.54 |
844.14 |
4.65% |
-227.04 |
-1.25% |
-1072.95 |
-5.92% |
20250805 |
17.41 |
1.81% |
2831.87 |
-7491.43 |
-2.16 |
-0.01% |
2897.26 |
11.40% |
-63.23 |
-0.25% |
20250804 |
17.10 |
-0.58% |
-2768.56 |
-9148.79 |
-470.21 |
-2.86% |
-695.56 |
-4.23% |
-1602.79 |
-9.75% |
20250801 |
17.20 |
0.88% |
-3665.61 |
-11060.22 |
-1891.49 |
-8.49% |
-869.68 |
-3.90% |
-904.44 |
-4.06% |
20250731 |
17.05 |
-2.63% |
-6840.26 |
-9763.93 |
-5330.82 |
-14.79% |
-1703.51 |
-4.73% |
194.07 |
0.54% |
20250730 |
17.51 |
1.45% |
2869.18 |
-182.80 |
203.25 |
0.47% |
2284.47 |
5.27% |
381.46 |
0.88% |
20250729 |
17.26 |
-0.35% |
-5124.98 |
-1547.17 |
-1659.52 |
-6.78% |
-1437.23 |
-5.87% |
-2028.23 |
-8.29% |
20250728 |
17.32 |
-1.20% |
-3236.34 |
1384.41 |
-2381.64 |
-8.26% |
247.19 |
0.86% |
-1101.89 |
-3.82% |
002601龙佰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向:成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢?什么是龙佰集团[002601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙佰集团[002601]资金流向的计算方法不同,所以数据会有不一致的情况。
|