002714牧原股份 今日实时资金流向 |
15:00 |
3433.92 |
11144.08 |
0.00 |
14:59 |
3172.80 |
11117.40 |
0.00 |
14:58 |
3172.80 |
11117.40 |
0.00 |
14:57 |
3172.80 |
11117.40 |
0.00 |
14:56 |
3071.92 |
11310.34 |
0.00 |
14:55 |
3023.42 |
11402.45 |
0.00 |
14:54 |
2932.27 |
11481.45 |
0.00 |
14:53 |
2932.27 |
11471.74 |
0.00 |
14:52 |
2932.27 |
11428.07 |
0.00 |
14:51 |
3080.13 |
11423.68 |
0.00 |
14:50 |
2845.33 |
11357.01 |
0.00 |
14:49 |
2813.81 |
11493.72 |
0.00 |
14:48 |
2875.88 |
11448.12 |
0.00 |
14:47 |
2593.63 |
11217.72 |
0.00 |
14:46 |
2541.70 |
11229.78 |
0.00 |
14:45 |
2408.28 |
11196.78 |
0.00 |
14:44 |
2164.34 |
11009.11 |
0.00 |
14:43 |
2153.68 |
10683.55 |
0.00 |
14:42 |
2200.45 |
11072.50 |
0.00 |
14:41 |
2167.36 |
11672.12 |
0.00 |
14:40 |
2251.55 |
11850.92 |
0.00 |
14:39 |
2344.56 |
11711.00 |
0.00 |
14:38 |
2344.56 |
11623.23 |
0.00 |
14:37 |
2233.39 |
11444.38 |
0.00 |
14:36 |
2249.44 |
11270.58 |
0.00 |
14:35 |
2273.78 |
11140.41 |
0.00 |
14:34 |
2052.00 |
10847.54 |
0.00 |
14:33 |
1938.06 |
10704.00 |
0.00 |
14:32 |
1938.06 |
10597.85 |
0.00 |
14:31 |
1849.34 |
10474.11 |
0.00 |
14:30 |
2007.03 |
10289.08 |
0.00 |
14:29 |
2043.99 |
10202.43 |
0.00 |
14:28 |
1980.70 |
9924.03 |
0.00 |
14:27 |
2097.91 |
9636.48 |
0.00 |
14:26 |
1995.29 |
9495.92 |
0.00 |
14:25 |
1914.06 |
9394.33 |
0.00 |
14:24 |
2035.57 |
9184.73 |
0.00 |
14:23 |
2225.40 |
9043.54 |
0.00 |
14:22 |
2226.37 |
8904.13 |
0.00 |
14:21 |
2300.93 |
8767.60 |
0.00 |
14:20 |
2338.43 |
8506.31 |
0.00 |
14:19 |
2344.27 |
8292.41 |
0.00 |
14:18 |
2374.94 |
8127.77 |
0.00 |
14:17 |
2334.52 |
7955.34 |
0.00 |
14:16 |
2495.23 |
7877.23 |
0.00 |
14:15 |
2553.70 |
7646.58 |
0.00 |
14:14 |
2546.81 |
7557.20 |
0.00 |
14:13 |
2465.90 |
7359.85 |
0.00 |
14:12 |
2400.61 |
7273.69 |
0.00 |
14:11 |
2234.96 |
7077.10 |
0.00 |
14:10 |
1529.82 |
6893.21 |
0.00 |
14:09 |
1527.38 |
6823.58 |
0.00 |
14:08 |
1633.77 |
6738.77 |
0.00 |
14:07 |
1566.99 |
6539.45 |
0.00 |
14:06 |
1576.68 |
6320.16 |
0.00 |
14:05 |
1399.91 |
6174.16 |
0.00 |
14:04 |
1139.69 |
5947.51 |
0.00 |
14:03 |
1096.44 |
5747.28 |
0.00 |
14:02 |
946.78 |
5509.18 |
0.00 |
14:01 |
822.49 |
5243.63 |
0.00 |
14:00 |
748.18 |
5094.07 |
0.00 |
13:59 |
574.35 |
5028.02 |
0.00 |
13:58 |
435.48 |
4700.99 |
0.00 |
13:57 |
319.56 |
4614.11 |
0.00 |
13:56 |
412.10 |
4594.53 |
0.00 |
13:55 |
412.10 |
4502.01 |
0.00 |
13:54 |
458.09 |
4463.26 |
0.00 |
13:53 |
458.09 |
4424.53 |
0.00 |
13:52 |
422.26 |
4416.78 |
0.00 |
13:51 |
388.87 |
4126.90 |
0.00 |
13:50 |
388.87 |
4026.74 |
0.00 |
13:49 |
353.07 |
4018.41 |
0.00 |
13:48 |
353.07 |
3951.16 |
0.00 |
13:47 |
353.07 |
3947.77 |
0.00 |
13:46 |
266.64 |
3927.93 |
0.00 |
13:45 |
266.64 |
3841.89 |
0.00 |
13:44 |
266.64 |
3798.38 |
0.00 |
13:43 |
266.64 |
3792.21 |
0.00 |
13:42 |
158.44 |
3693.78 |
0.00 |
13:41 |
158.44 |
3779.26 |
0.00 |
13:40 |
236.20 |
3731.43 |
0.00 |
13:39 |
-14.01 |
3798.54 |
0.00 |
13:38 |
288.37 |
4008.64 |
0.00 |
13:37 |
648.42 |
4010.60 |
0.00 |
13:36 |
648.42 |
4079.73 |
0.00 |
13:35 |
689.52 |
4200.62 |
0.00 |
13:34 |
785.33 |
4186.57 |
0.00 |
13:33 |
785.33 |
4214.64 |
0.00 |
13:32 |
785.33 |
4189.47 |
0.00 |
13:31 |
785.33 |
4248.00 |
0.00 |
13:30 |
825.99 |
4186.06 |
0.00 |
13:29 |
825.99 |
4153.14 |
0.00 |
13:28 |
756.83 |
4122.67 |
0.00 |
13:27 |
756.83 |
4156.52 |
0.00 |
13:26 |
756.83 |
4109.11 |
0.00 |
13:25 |
805.18 |
4217.87 |
0.00 |
13:24 |
742.81 |
4233.81 |
0.00 |
13:23 |
703.65 |
4231.38 |
0.00 |
13:22 |
659.65 |
4304.38 |
0.00 |
13:21 |
690.11 |
4326.61 |
0.00 |
13:20 |
571.57 |
4254.95 |
0.00 |
13:19 |
678.38 |
4358.39 |
0.00 |
13:18 |
601.98 |
4334.22 |
0.00 |
13:17 |
557.03 |
4332.28 |
0.00 |
13:16 |
373.36 |
4419.73 |
0.00 |
13:15 |
210.87 |
4412.92 |
0.00 |
13:14 |
275.65 |
4425.96 |
0.00 |
13:13 |
120.86 |
4509.60 |
0.00 |
13:12 |
165.37 |
4420.06 |
0.00 |
13:11 |
65.67 |
4423.92 |
0.00 |
13:10 |
65.67 |
4392.47 |
0.00 |
13:09 |
0.36 |
4390.05 |
0.00 |
13:08 |
-36.38 |
4367.33 |
0.00 |
13:07 |
2.27 |
4352.82 |
0.00 |
13:06 |
2.27 |
4334.44 |
0.00 |
13:05 |
2.27 |
4358.10 |
0.00 |
13:04 |
158.88 |
4361.94 |
0.00 |
13:03 |
207.24 |
4389.00 |
0.00 |
13:02 |
176.30 |
4399.15 |
0.00 |
13:01 |
247.38 |
4651.48 |
0.00 |
11:30 |
502.50 |
4870.14 |
0.00 |
11:29 |
456.42 |
4818.24 |
0.00 |
11:28 |
308.53 |
4752.27 |
0.00 |
11:27 |
236.83 |
4771.15 |
0.00 |
11:26 |
236.83 |
4815.02 |
0.00 |
11:25 |
236.83 |
4751.53 |
0.00 |
11:24 |
137.48 |
4722.45 |
0.00 |
11:23 |
137.96 |
4816.91 |
0.00 |
11:22 |
278.34 |
4776.68 |
0.00 |
11:21 |
360.64 |
4793.64 |
0.00 |
11:20 |
360.64 |
4807.19 |
0.00 |
11:19 |
302.98 |
4805.25 |
0.00 |
11:18 |
302.98 |
4810.09 |
0.00 |
11:17 |
205.99 |
4803.79 |
0.00 |
11:16 |
205.99 |
4768.40 |
0.00 |
11:15 |
202.59 |
4764.99 |
0.00 |
11:14 |
59.52 |
4736.83 |
0.00 |
11:13 |
90.58 |
4808.66 |
0.00 |
11:12 |
-0.76 |
4719.40 |
0.00 |
11:11 |
-0.76 |
4697.58 |
0.00 |
11:10 |
-0.76 |
4649.54 |
0.00 |
11:09 |
-97.28 |
4551.09 |
0.00 |
11:08 |
-61.89 |
4508.42 |
0.00 |
11:07 |
29.29 |
4449.73 |
0.00 |
11:06 |
29.29 |
4429.35 |
0.00 |
11:05 |
-7.58 |
4396.84 |
0.00 |
11:04 |
-39.10 |
4329.91 |
0.00 |
11:03 |
-8.07 |
4364.32 |
0.00 |
11:02 |
-8.07 |
4349.75 |
0.00 |
11:01 |
-52.23 |
4361.88 |
0.00 |
11:00 |
-98.26 |
4329.95 |
0.00 |
10:59 |
-277.50 |
4239.83 |
0.00 |
10:58 |
338.08 |
4138.00 |
0.00 |
10:57 |
338.08 |
4085.14 |
0.00 |
10:56 |
338.08 |
4119.10 |
0.00 |
10:55 |
580.07 |
3993.95 |
0.00 |
10:54 |
580.07 |
4001.71 |
0.00 |
10:53 |
1016.58 |
3995.38 |
0.00 |
10:52 |
1016.58 |
4003.62 |
0.00 |
10:51 |
1016.58 |
3979.33 |
0.00 |
10:50 |
959.22 |
4059.39 |
0.00 |
10:49 |
1283.48 |
4091.40 |
0.00 |
10:48 |
1332.08 |
4108.90 |
0.00 |
10:47 |
1106.57 |
4045.77 |
0.00 |
10:46 |
1165.84 |
3975.29 |
0.00 |
10:45 |
1209.10 |
3901.89 |
0.00 |
10:44 |
1196.96 |
3877.79 |
0.00 |
10:43 |
1196.96 |
3924.17 |
0.00 |
10:42 |
1094.11 |
3957.69 |
0.00 |
10:41 |
1094.11 |
4010.77 |
0.00 |
10:40 |
1054.21 |
4030.22 |
0.00 |
10:39 |
1054.21 |
4026.32 |
0.00 |
10:38 |
1054.21 |
4001.54 |
0.00 |
10:37 |
977.43 |
3971.87 |
0.00 |
10:36 |
977.43 |
3987.89 |
0.00 |
10:35 |
902.62 |
3871.29 |
0.00 |
10:34 |
902.62 |
3871.27 |
0.00 |
10:33 |
863.75 |
3852.91 |
0.00 |
10:32 |
782.67 |
3888.34 |
0.00 |
10:31 |
782.67 |
3889.28 |
0.00 |
10:30 |
747.65 |
3784.67 |
0.00 |
10:29 |
693.62 |
3808.51 |
0.00 |
10:28 |
706.79 |
3748.12 |
0.00 |
10:27 |
672.67 |
3754.47 |
0.00 |
10:26 |
637.67 |
3571.02 |
0.00 |
10:25 |
779.87 |
3522.44 |
0.00 |
10:24 |
779.87 |
3508.36 |
0.00 |
10:23 |
814.83 |
3537.00 |
0.00 |
10:22 |
814.83 |
3596.76 |
0.00 |
10:21 |
814.83 |
3542.86 |
0.00 |
10:20 |
827.43 |
3499.63 |
0.00 |
10:19 |
827.43 |
3533.59 |
0.00 |
10:18 |
1002.79 |
3532.10 |
0.00 |
10:17 |
1225.88 |
3504.86 |
0.00 |
10:16 |
1296.42 |
3583.12 |
0.00 |
10:15 |
1249.23 |
3654.22 |
0.00 |
10:14 |
1299.29 |
3526.41 |
0.00 |
10:13 |
1342.99 |
3429.74 |
0.00 |
10:12 |
1497.92 |
3370.46 |
0.00 |
10:11 |
1702.40 |
3465.72 |
0.00 |
10:10 |
1917.37 |
3418.05 |
0.00 |
10:09 |
2152.68 |
3359.69 |
0.00 |
10:08 |
2168.75 |
3343.61 |
0.00 |
10:07 |
2008.40 |
3377.45 |
0.00 |
10:06 |
2377.89 |
3451.78 |
0.00 |
10:05 |
2500.35 |
3512.98 |
0.00 |
10:04 |
1986.84 |
3376.65 |
0.00 |
10:03 |
1977.61 |
2929.48 |
0.00 |
10:02 |
197.72 |
2647.72 |
0.00 |
10:01 |
307.62 |
2792.63 |
0.00 |
10:00 |
532.70 |
2971.85 |
0.00 |
09:59 |
744.97 |
3099.07 |
0.00 |
09:58 |
802.57 |
3129.90 |
0.00 |
09:57 |
898.09 |
3155.15 |
0.00 |
09:56 |
992.14 |
3205.30 |
0.00 |
09:55 |
1057.52 |
3168.58 |
0.00 |
09:54 |
1192.23 |
3319.72 |
0.00 |
09:53 |
1389.83 |
3529.54 |
0.00 |
09:52 |
1604.43 |
3605.17 |
0.00 |
09:51 |
1527.36 |
2992.77 |
0.00 |
09:50 |
-499.08 |
2203.36 |
0.00 |
09:49 |
-623.29 |
2039.28 |
0.00 |
09:48 |
-623.82 |
1944.80 |
0.00 |
09:47 |
-915.22 |
1820.50 |
0.00 |
09:46 |
-1083.65 |
1684.08 |
0.00 |
09:45 |
-1020.63 |
1731.55 |
0.00 |
09:44 |
-1198.15 |
1699.06 |
0.00 |
09:43 |
-836.76 |
1482.87 |
0.00 |
09:42 |
-1166.75 |
1320.87 |
0.00 |
09:41 |
-1054.54 |
1166.21 |
0.00 |
09:40 |
-800.92 |
1240.52 |
0.00 |
09:39 |
-388.41 |
1321.50 |
0.00 |
09:38 |
-163.65 |
1252.81 |
0.00 |
09:37 |
507.42 |
1144.54 |
0.00 |
09:36 |
602.65 |
1174.20 |
0.00 |
09:35 |
616.63 |
1344.18 |
0.00 |
09:34 |
291.14 |
977.71 |
0.00 |
09:33 |
-194.25 |
559.56 |
0.00 |
09:32 |
-113.24 |
330.19 |
0.00 |
09:31 |
31.20 |
187.58 |
0.00 |
09:30 |
426.27 |
336.38 |
0.00 |
|
大单资金:3433.92万元 |
成交额占比:1.75% |
中单资金:11144.08万元 |
成交额占比:5.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
48.58 |
0.64% |
32870.67 |
7699.10 |
3433.92 |
1.75% |
11144.08 |
5.68% |
18292.67 |
9.32% |
20250724 |
48.27 |
-1.67% |
-9216.69 |
19510.66 |
-2991.48 |
-1.38% |
511.25 |
0.24% |
-6736.46 |
-3.11% |
20250723 |
49.09 |
1.38% |
14755.58 |
17718.15 |
-30608.32 |
-7.69% |
9803.92 |
2.46% |
35559.98 |
8.94% |
20250722 |
48.42 |
2.30% |
30230.35 |
52199.50 |
19427.64 |
8.12% |
11050.67 |
4.62% |
-247.96 |
-0.10% |
20250721 |
47.33 |
2.80% |
17562.43 |
26959.27 |
18437.34 |
7.47% |
-2243.52 |
-0.91% |
1368.61 |
0.55% |
20250718 |
46.04 |
1.68% |
16771.69 |
17738.57 |
15245.48 |
9.88% |
7336.55 |
4.75% |
-5810.34 |
-3.77% |
20250717 |
45.28 |
0.31% |
-5963.09 |
20439.23 |
-4783.99 |
-4.35% |
-1650.84 |
-1.50% |
471.74 |
0.43% |
20250716 |
45.14 |
0.56% |
-490.59 |
17797.72 |
3873.03 |
3.15% |
1174.02 |
0.95% |
-5537.64 |
-4.50% |
20250715 |
44.89 |
-1.36% |
-5411.57 |
46525.83 |
-5812.59 |
-3.41% |
-3724.37 |
-2.18% |
4125.39 |
2.42% |
20250714 |
45.51 |
-0.39% |
8316.17 |
62765.65 |
9216.64 |
5.94% |
1273.44 |
0.82% |
-2173.91 |
-1.40% |
20250711 |
45.69 |
0.84% |
22422.86 |
54004.46 |
17946.14 |
7.86% |
1568.72 |
0.69% |
2908.00 |
1.27% |
20250710 |
45.31 |
0.47% |
17321.02 |
39341.25 |
-7425.50 |
-2.71% |
11405.49 |
4.17% |
13341.03 |
4.88% |
20250709 |
45.10 |
3.27% |
46742.61 |
59048.48 |
32601.14 |
10.53% |
5718.26 |
1.85% |
8423.21 |
2.72% |
20250708 |
43.67 |
0.53% |
14925.46 |
27255.64 |
10427.23 |
7.51% |
-2167.64 |
-1.56% |
6665.87 |
4.80% |
20250707 |
43.44 |
-0.66% |
3050.16 |
12069.24 |
455.45 |
0.52% |
37.22 |
0.04% |
2557.49 |
2.91% |
20250704 |
43.73 |
0.81% |
21821.25 |
13452.45 |
3282.93 |
2.27% |
4473.01 |
3.10% |
14065.31 |
9.73% |
20250703 |
43.38 |
1.90% |
15536.70 |
7656.36 |
12281.73 |
6.95% |
4494.54 |
2.54% |
-1239.57 |
-0.70% |
20250702 |
42.57 |
1.38% |
4393.87 |
-8108.81 |
808.30 |
0.58% |
2219.89 |
1.60% |
1365.68 |
0.99% |
20250701 |
41.99 |
-0.05% |
-12490.91 |
-10183.84 |
-4759.17 |
-6.13% |
-4256.58 |
-5.48% |
-3475.16 |
-4.47% |
20250630 |
42.01 |
0.82% |
1544.82 |
-5445.69 |
1838.66 |
2.16% |
-1099.74 |
-1.29% |
805.90 |
0.95% |
20250627 |
41.67 |
-0.31% |
-9443.45 |
-10386.88 |
-2513.16 |
-3.40% |
-2261.55 |
-3.06% |
-4668.74 |
-6.31% |
20250626 |
41.80 |
0.80% |
-3770.27 |
-11280.76 |
-3483.44 |
-3.10% |
2732.30 |
2.43% |
-3019.13 |
-2.69% |
20250625 |
42.03 |
0.50% |
-5019.80 |
-8961.31 |
-1266.73 |
-1.07% |
140.87 |
0.12% |
-3893.94 |
-3.30% |
20250624 |
41.82 |
0.34% |
116.58 |
-10242.82 |
-21.02 |
-0.02% |
4130.06 |
3.95% |
-3992.46 |
-3.82% |
20250623 |
41.68 |
-0.36% |
-7395.61 |
-11009.39 |
-3102.53 |
-3.14% |
-162.09 |
-0.16% |
-4130.99 |
-4.19% |
20250620 |
41.83 |
-1.11% |
-17237.61 |
-6985.78 |
-3407.04 |
-2.85% |
-4283.10 |
-3.58% |
-9547.47 |
-7.98% |
20250619 |
42.30 |
-0.45% |
-7920.75 |
-9528.32 |
-1163.99 |
-1.34% |
-1998.37 |
-2.29% |
-4758.39 |
-5.46% |
20250618 |
42.49 |
-1.28% |
-5605.47 |
-9065.03 |
-2548.24 |
-3.08% |
-2353.68 |
-2.85% |
-703.55 |
-0.85% |
20250617 |
43.04 |
0.19% |
-6240.33 |
26842.43 |
-787.59 |
-1.03% |
-1844.06 |
-2.40% |
-3608.68 |
-4.70% |
20250616 |
42.96 |
-1.87% |
-405.13 |
24454.72 |
921.08 |
0.63% |
-6509.73 |
-4.48% |
5183.52 |
3.56% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|