002714牧原股份 今日实时资金流向 |
15:00 |
301.40 |
-11550.43 |
0.00 |
14:59 |
607.67 |
-11495.44 |
0.00 |
14:58 |
607.67 |
-11495.44 |
0.00 |
14:57 |
607.67 |
-11495.44 |
0.00 |
14:56 |
767.82 |
-11518.46 |
0.00 |
14:55 |
315.16 |
-11508.12 |
0.00 |
14:54 |
328.67 |
-11556.27 |
0.00 |
14:53 |
554.99 |
-11596.32 |
0.00 |
14:52 |
712.87 |
-11549.09 |
0.00 |
14:51 |
753.82 |
-11456.88 |
0.00 |
14:50 |
673.72 |
-11500.55 |
0.00 |
14:49 |
822.59 |
-11421.42 |
0.00 |
14:48 |
691.21 |
-11298.16 |
0.00 |
14:47 |
945.91 |
-11160.95 |
0.00 |
14:46 |
1026.05 |
-11138.01 |
0.00 |
14:45 |
1078.28 |
-10649.65 |
0.00 |
14:44 |
979.50 |
-10665.04 |
0.00 |
14:43 |
928.54 |
-10773.26 |
0.00 |
14:42 |
804.97 |
-10800.32 |
0.00 |
14:41 |
692.22 |
-10856.67 |
0.00 |
14:40 |
611.07 |
-11004.51 |
0.00 |
14:39 |
580.87 |
-11045.96 |
0.00 |
14:38 |
562.86 |
-11024.81 |
0.00 |
14:37 |
821.00 |
-11037.88 |
0.00 |
14:36 |
848.57 |
-11120.82 |
0.00 |
14:35 |
623.12 |
-11244.13 |
0.00 |
14:34 |
398.13 |
-11344.92 |
0.00 |
14:33 |
394.94 |
-11384.51 |
0.00 |
14:32 |
360.74 |
-11313.01 |
0.00 |
14:31 |
1115.85 |
-11527.59 |
0.00 |
14:30 |
1091.03 |
-11580.37 |
0.00 |
14:29 |
1123.93 |
-11644.88 |
0.00 |
14:28 |
1123.93 |
-11570.05 |
0.00 |
14:27 |
1123.93 |
-11607.40 |
0.00 |
14:26 |
1114.47 |
-11637.17 |
0.00 |
14:25 |
1011.70 |
-11722.81 |
0.00 |
14:24 |
1154.96 |
-11673.98 |
0.00 |
14:23 |
1130.17 |
-11745.66 |
0.00 |
14:22 |
1224.80 |
-11756.95 |
0.00 |
14:21 |
1239.19 |
-11864.29 |
0.00 |
14:20 |
1239.19 |
-11766.48 |
0.00 |
14:19 |
1089.80 |
-11744.44 |
0.00 |
14:18 |
1078.94 |
-11804.40 |
0.00 |
14:17 |
1104.17 |
-11775.12 |
0.00 |
14:16 |
1222.68 |
-11763.42 |
0.00 |
14:15 |
1268.59 |
-11812.15 |
0.00 |
14:14 |
1268.59 |
-11880.19 |
0.00 |
14:13 |
1326.22 |
-11958.55 |
0.00 |
14:12 |
1485.99 |
-11730.04 |
0.00 |
14:11 |
1054.91 |
-11790.92 |
0.00 |
14:10 |
1258.56 |
-11832.86 |
0.00 |
14:09 |
1451.48 |
-11777.44 |
0.00 |
14:08 |
1432.09 |
-11736.90 |
0.00 |
14:07 |
793.39 |
-11707.64 |
0.00 |
14:06 |
1005.81 |
-11428.99 |
0.00 |
14:05 |
1050.86 |
-11439.36 |
0.00 |
14:04 |
739.88 |
-11387.19 |
0.00 |
14:03 |
810.49 |
-11221.55 |
0.00 |
14:02 |
837.95 |
-11157.14 |
0.00 |
14:01 |
852.82 |
-11164.37 |
0.00 |
14:00 |
487.78 |
-11220.17 |
0.00 |
13:59 |
313.44 |
-11204.42 |
0.00 |
13:58 |
207.73 |
-11233.50 |
0.00 |
13:57 |
207.73 |
-11202.61 |
0.00 |
13:56 |
24.50 |
-11264.26 |
0.00 |
13:55 |
24.50 |
-11068.71 |
0.00 |
13:54 |
140.02 |
-10929.94 |
0.00 |
13:53 |
85.87 |
-10802.05 |
0.00 |
13:52 |
-33.55 |
-10690.66 |
0.00 |
13:51 |
-88.15 |
-10585.62 |
0.00 |
13:50 |
87.75 |
-10503.16 |
0.00 |
13:49 |
464.57 |
-10397.81 |
0.00 |
13:48 |
465.89 |
-10436.79 |
0.00 |
13:47 |
465.89 |
-10563.73 |
0.00 |
13:46 |
416.57 |
-10624.73 |
0.00 |
13:45 |
500.87 |
-10534.63 |
0.00 |
13:44 |
427.00 |
-10656.47 |
0.00 |
13:43 |
427.00 |
-10668.58 |
0.00 |
13:42 |
484.81 |
-10576.67 |
0.00 |
13:41 |
403.29 |
-10724.09 |
0.00 |
13:40 |
414.30 |
-10797.59 |
0.00 |
13:39 |
263.49 |
-10765.83 |
0.00 |
13:38 |
263.49 |
-10743.92 |
0.00 |
13:37 |
202.22 |
-10713.18 |
0.00 |
13:36 |
202.22 |
-10644.84 |
0.00 |
13:35 |
202.22 |
-10573.84 |
0.00 |
13:34 |
89.60 |
-10373.32 |
0.00 |
13:33 |
211.63 |
-10190.49 |
0.00 |
13:32 |
83.71 |
-10016.00 |
0.00 |
13:31 |
22.40 |
-9876.92 |
0.00 |
13:30 |
-12.51 |
-9686.33 |
0.00 |
13:29 |
-12.51 |
-9548.42 |
0.00 |
13:28 |
-94.93 |
-9407.82 |
0.00 |
13:27 |
-220.82 |
-9404.26 |
0.00 |
13:26 |
-568.45 |
-9430.59 |
0.00 |
13:25 |
-647.17 |
-9433.72 |
0.00 |
13:24 |
-500.02 |
-9394.22 |
0.00 |
13:23 |
-543.96 |
-9395.64 |
0.00 |
13:22 |
-633.88 |
-9304.91 |
0.00 |
13:21 |
-479.87 |
-9244.49 |
0.00 |
13:20 |
-536.12 |
-9392.51 |
0.00 |
13:19 |
-438.74 |
-8685.59 |
0.00 |
13:18 |
-1174.92 |
-8934.12 |
0.00 |
13:17 |
-1633.14 |
-8899.13 |
0.00 |
13:16 |
-2120.95 |
-8954.15 |
0.00 |
13:15 |
-2130.94 |
-9005.13 |
0.00 |
13:14 |
-2165.75 |
-8955.17 |
0.00 |
13:13 |
-2198.30 |
-8988.68 |
0.00 |
13:12 |
-2112.73 |
-8827.40 |
0.00 |
13:11 |
-2112.73 |
-8653.99 |
0.00 |
13:10 |
-2112.73 |
-8617.02 |
0.00 |
13:09 |
-2129.64 |
-8518.85 |
0.00 |
13:08 |
-1994.93 |
-8468.39 |
0.00 |
13:07 |
-2087.23 |
-8756.66 |
0.00 |
13:06 |
-2381.86 |
-8661.09 |
0.00 |
13:05 |
-2299.28 |
-8584.35 |
0.00 |
13:04 |
-2986.38 |
-8439.09 |
0.00 |
13:03 |
-3106.33 |
-8658.65 |
0.00 |
13:02 |
-3136.45 |
-8598.51 |
0.00 |
13:01 |
-3136.45 |
-8588.81 |
0.00 |
11:30 |
-2770.45 |
-8601.35 |
0.00 |
11:29 |
-3013.50 |
-8605.34 |
0.00 |
11:28 |
-3013.50 |
-8479.46 |
0.00 |
11:27 |
-2965.77 |
-8371.23 |
0.00 |
11:26 |
-3007.72 |
-8312.99 |
0.00 |
11:25 |
-3042.57 |
-8251.71 |
0.00 |
11:24 |
-3042.57 |
-8137.95 |
0.00 |
11:23 |
-3042.57 |
-7973.85 |
0.00 |
11:22 |
-3074.37 |
-7991.98 |
0.00 |
11:21 |
-3036.40 |
-7778.77 |
0.00 |
11:20 |
-3036.40 |
-7728.40 |
0.00 |
11:19 |
-3036.40 |
-7630.62 |
0.00 |
11:18 |
-2904.92 |
-7515.11 |
0.00 |
11:17 |
-2904.92 |
-7339.64 |
0.00 |
11:16 |
-2904.92 |
-7264.98 |
0.00 |
11:15 |
-2904.92 |
-7211.28 |
0.00 |
11:14 |
-2862.52 |
-7035.85 |
0.00 |
11:13 |
-2998.61 |
-7025.30 |
0.00 |
11:12 |
-2961.09 |
-6920.77 |
0.00 |
11:11 |
-2961.09 |
-6847.57 |
0.00 |
11:10 |
-2994.61 |
-6747.56 |
0.00 |
11:09 |
-2905.66 |
-6725.07 |
0.00 |
11:08 |
-2936.53 |
-6688.48 |
0.00 |
11:07 |
-2936.53 |
-6591.52 |
0.00 |
11:06 |
-2845.58 |
-6548.27 |
0.00 |
11:05 |
-2845.58 |
-6637.54 |
0.00 |
11:04 |
-2811.57 |
-6521.33 |
0.00 |
11:03 |
-2760.74 |
-6352.03 |
0.00 |
11:02 |
-2818.32 |
-6360.02 |
0.00 |
11:01 |
-2774.08 |
-6348.99 |
0.00 |
11:00 |
-3130.35 |
-6354.27 |
0.00 |
10:59 |
-3175.51 |
-6428.66 |
0.00 |
10:58 |
-3080.09 |
-6344.61 |
0.00 |
10:57 |
-3209.85 |
-6393.81 |
0.00 |
10:56 |
-3341.03 |
-6374.29 |
0.00 |
10:55 |
-3371.04 |
-6324.95 |
0.00 |
10:54 |
-3373.37 |
-6242.14 |
0.00 |
10:53 |
-3492.26 |
-6294.15 |
0.00 |
10:52 |
-3492.26 |
-6226.89 |
0.00 |
10:51 |
-3443.44 |
-6177.64 |
0.00 |
10:50 |
-4512.62 |
-6079.80 |
0.00 |
10:49 |
-4678.51 |
-6029.37 |
0.00 |
10:48 |
-4856.70 |
-5970.65 |
0.00 |
10:47 |
-4856.70 |
-5918.07 |
0.00 |
10:46 |
-4958.40 |
-5962.85 |
0.00 |
10:45 |
-5048.13 |
-5842.94 |
0.00 |
10:44 |
-4923.64 |
-5786.44 |
0.00 |
10:43 |
-4923.64 |
-5656.50 |
0.00 |
10:42 |
-4923.64 |
-5635.02 |
0.00 |
10:41 |
-4923.64 |
-5601.80 |
0.00 |
10:40 |
-4975.70 |
-5510.04 |
0.00 |
10:39 |
-4975.70 |
-5483.81 |
0.00 |
10:38 |
-4974.00 |
-5443.99 |
0.00 |
10:37 |
-4764.79 |
-5297.33 |
0.00 |
10:36 |
-4856.15 |
-5119.85 |
0.00 |
10:35 |
-4697.83 |
-5082.57 |
0.00 |
10:34 |
-4646.89 |
-5022.94 |
0.00 |
10:33 |
-4405.81 |
-5010.24 |
0.00 |
10:32 |
-4295.44 |
-5042.67 |
0.00 |
10:31 |
-3700.32 |
-4994.89 |
0.00 |
10:30 |
-3413.31 |
-5009.33 |
0.00 |
10:29 |
-3419.57 |
-5090.71 |
0.00 |
10:28 |
-3076.41 |
-4991.49 |
0.00 |
10:27 |
-2475.59 |
-5052.31 |
0.00 |
10:26 |
-2372.47 |
-5069.83 |
0.00 |
10:25 |
-2906.09 |
-5022.22 |
0.00 |
10:24 |
-3833.11 |
-5183.20 |
0.00 |
10:23 |
-3210.42 |
-5330.12 |
0.00 |
10:22 |
-2965.45 |
-5124.31 |
0.00 |
10:21 |
-2677.37 |
-4843.52 |
0.00 |
10:20 |
-2232.21 |
-4582.76 |
0.00 |
10:19 |
-1902.37 |
-4539.47 |
0.00 |
10:18 |
-1518.93 |
-4409.13 |
0.00 |
10:17 |
-1227.33 |
-4171.13 |
0.00 |
10:16 |
-1032.29 |
-4055.80 |
0.00 |
10:15 |
-1040.70 |
-3907.73 |
0.00 |
10:14 |
-1116.55 |
-3809.89 |
0.00 |
10:13 |
-1066.32 |
-3618.16 |
0.00 |
10:12 |
-1066.32 |
-3477.04 |
0.00 |
10:11 |
-1268.87 |
-3394.56 |
0.00 |
10:10 |
-1566.66 |
-3218.93 |
0.00 |
10:09 |
-1630.23 |
-3095.96 |
0.00 |
10:08 |
-1630.23 |
-3011.84 |
0.00 |
10:07 |
-1722.88 |
-2918.90 |
0.00 |
10:06 |
-1623.73 |
-2916.71 |
0.00 |
10:05 |
-1773.02 |
-2713.36 |
0.00 |
10:04 |
-2054.88 |
-2544.08 |
0.00 |
10:03 |
-1968.99 |
-2524.07 |
0.00 |
10:02 |
-1903.20 |
-2392.56 |
0.00 |
10:01 |
-2287.22 |
-2347.55 |
0.00 |
10:00 |
-2441.89 |
-2338.15 |
0.00 |
09:59 |
-1652.42 |
-2120.57 |
0.00 |
09:58 |
-1369.74 |
-2063.36 |
0.00 |
09:57 |
-1345.98 |
-1918.05 |
0.00 |
09:56 |
-1286.54 |
-1576.89 |
0.00 |
09:55 |
-1189.63 |
-1527.57 |
0.00 |
09:54 |
-1202.44 |
-1304.06 |
0.00 |
09:53 |
-1234.69 |
-1148.39 |
0.00 |
09:52 |
-983.18 |
-1074.97 |
0.00 |
09:51 |
-645.37 |
-1042.82 |
0.00 |
09:50 |
-611.58 |
-1035.35 |
0.00 |
09:49 |
-360.20 |
-904.02 |
0.00 |
09:48 |
-287.84 |
-721.53 |
0.00 |
09:47 |
-208.04 |
-681.43 |
0.00 |
09:46 |
-260.48 |
-568.69 |
0.00 |
09:45 |
-212.01 |
-457.18 |
0.00 |
09:44 |
720.88 |
-366.70 |
0.00 |
09:43 |
523.51 |
-185.09 |
0.00 |
09:42 |
556.66 |
-105.98 |
0.00 |
09:41 |
657.51 |
77.21 |
0.00 |
09:40 |
641.51 |
174.75 |
0.00 |
09:39 |
406.79 |
-9.21 |
0.00 |
09:38 |
354.33 |
-180.36 |
0.00 |
09:37 |
432.24 |
-190.08 |
0.00 |
09:36 |
574.90 |
-175.75 |
0.00 |
09:35 |
690.03 |
-68.39 |
0.00 |
09:34 |
597.01 |
69.35 |
0.00 |
09:33 |
480.04 |
257.51 |
0.00 |
09:32 |
312.08 |
228.88 |
0.00 |
09:31 |
399.31 |
264.75 |
0.00 |
09:30 |
-140.75 |
7.99 |
0.00 |
|
大单资金:301.40万元 |
成交额占比:0.16% |
中单资金:-11550.43万元 |
成交额占比:-5.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
45.03 |
1.24% |
-7975.28 |
-14013.89 |
301.40 |
0.16% |
-11550.43 |
-5.99% |
3273.75 |
1.70% |
20240613 |
44.48 |
-4.96% |
-16236.17 |
-26865.59 |
-9937.24 |
-3.59% |
-11364.90 |
-4.10% |
5065.97 |
1.83% |
20240612 |
46.80 |
-0.64% |
-7070.73 |
-25625.19 |
-171.59 |
-0.23% |
-1973.38 |
-2.69% |
-4925.76 |
-6.72% |
20240611 |
47.10 |
-1.61% |
-10420.99 |
-17222.96 |
-7534.61 |
-6.64% |
-3788.35 |
-3.34% |
901.97 |
0.80% |
20240607 |
47.87 |
0.55% |
8985.49 |
1365.29 |
3328.15 |
3.37% |
6803.50 |
6.89% |
-1146.16 |
-1.16% |
20240606 |
47.61 |
-1.22% |
-5822.08 |
-140.22 |
-12550.30 |
-10.01% |
3680.78 |
2.94% |
3047.44 |
2.43% |
20240605 |
48.20 |
-1.11% |
-14846.16 |
-5695.35 |
-8696.84 |
-11.67% |
-5347.08 |
-7.17% |
-802.24 |
-1.08% |
20240604 |
48.74 |
0.81% |
9306.80 |
5118.16 |
8230.64 |
7.27% |
2317.44 |
2.05% |
-1241.28 |
-1.10% |
20240603 |
48.35 |
2.55% |
11122.44 |
-9587.66 |
11053.64 |
7.32% |
2491.99 |
1.65% |
-2423.19 |
-1.61% |
20240531 |
47.15 |
-0.55% |
1606.48 |
-13958.23 |
1822.64 |
1.91% |
682.46 |
0.71% |
-898.62 |
-0.94% |
20240530 |
47.41 |
-1.23% |
-11038.44 |
-4471.49 |
-18105.43 |
-14.65% |
5283.82 |
4.28% |
1783.17 |
1.44% |
20240529 |
48.00 |
0.08% |
3897.36 |
10721.93 |
2116.67 |
2.71% |
1234.36 |
1.58% |
546.33 |
0.70% |
20240528 |
47.96 |
-1.03% |
-15799.43 |
-3427.87 |
-6475.18 |
-6.45% |
-3303.34 |
-3.29% |
-6020.91 |
-5.99% |
20240527 |
48.46 |
0.85% |
10732.66 |
2017.11 |
6683.07 |
6.38% |
2902.34 |
2.77% |
1147.25 |
1.10% |
20240524 |
48.05 |
0.84% |
12903.48 |
11007.03 |
11309.38 |
7.45% |
1832.90 |
1.21% |
-238.80 |
-0.16% |
20240523 |
47.65 |
-1.87% |
-9110.97 |
-2192.05 |
-2912.01 |
-2.59% |
-3005.70 |
-2.68% |
-3193.26 |
-2.84% |
20240522 |
48.56 |
-1.14% |
-23397.03 |
-559.16 |
-12033.13 |
-8.92% |
-8922.68 |
-6.61% |
-2441.22 |
-1.81% |
20240521 |
49.12 |
-0.47% |
-8070.42 |
7051.95 |
-1030.20 |
-0.87% |
-5558.51 |
-4.72% |
-1481.71 |
-1.26% |
20240520 |
49.35 |
3.48% |
24390.52 |
15943.71 |
15672.99 |
7.84% |
6272.07 |
3.14% |
2445.46 |
1.22% |
20240517 |
47.69 |
1.84% |
6988.58 |
22358.32 |
-1889.70 |
-1.49% |
6185.80 |
4.86% |
2692.48 |
2.12% |
20240516 |
46.83 |
0.32% |
60.70 |
28846.71 |
-1279.12 |
-1.84% |
-188.58 |
-0.27% |
1528.40 |
2.20% |
20240515 |
46.68 |
-2.10% |
-9700.91 |
32453.50 |
-4422.02 |
-3.98% |
-7004.83 |
-6.31% |
1725.94 |
1.55% |
20240514 |
47.68 |
0.00% |
1795.93 |
71207.33 |
7861.56 |
5.22% |
-7240.69 |
-4.81% |
1175.06 |
0.78% |
20240513 |
47.68 |
0.82% |
37058.52 |
83915.50 |
22087.60 |
10.45% |
6864.64 |
3.25% |
8106.28 |
3.84% |
20240510 |
47.29 |
0.72% |
10417.34 |
66391.49 |
4598.69 |
3.47% |
5724.82 |
4.32% |
93.83 |
0.07% |
20240509 |
46.95 |
0.26% |
14904.69 |
62706.82 |
2327.67 |
1.81% |
3852.09 |
2.99% |
8724.93 |
6.77% |
20240508 |
46.83 |
3.81% |
52270.19 |
47997.25 |
34331.81 |
13.74% |
15278.87 |
6.11% |
2659.51 |
1.06% |
20240507 |
45.11 |
2.06% |
23498.04 |
24820.50 |
20569.73 |
13.95% |
2864.48 |
1.94% |
63.83 |
0.04% |
20240506 |
44.20 |
1.33% |
10986.97 |
10469.38 |
4563.59 |
4.57% |
2937.49 |
2.94% |
3485.89 |
3.49% |
20240430 |
43.62 |
0.00% |
-171.38 |
3070.01 |
914.02 |
1.17% |
-3437.19 |
-4.40% |
2351.79 |
3.01% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|