002714牧原股份 今日实时资金流向 |
15:00 |
-14001.64 |
-11090.07 |
0.00 |
14:59 |
-14059.35 |
-11176.98 |
0.00 |
14:58 |
-14059.35 |
-11176.98 |
0.00 |
14:57 |
-14059.35 |
-11165.74 |
0.00 |
14:56 |
-14231.72 |
-11058.55 |
0.00 |
14:55 |
-14231.72 |
-10899.02 |
0.00 |
14:54 |
-14231.72 |
-10886.65 |
0.00 |
14:53 |
-14379.74 |
-10806.12 |
0.00 |
14:52 |
-14406.46 |
-10753.89 |
0.00 |
14:51 |
-14495.15 |
-10704.34 |
0.00 |
14:50 |
-14437.08 |
-10595.12 |
0.00 |
14:49 |
-14296.12 |
-10577.75 |
0.00 |
14:48 |
-14213.44 |
-10529.32 |
0.00 |
14:47 |
-14000.15 |
-10461.87 |
0.00 |
14:46 |
-14137.78 |
-10382.01 |
0.00 |
14:45 |
-14130.45 |
-10398.28 |
0.00 |
14:44 |
-14092.06 |
-10263.80 |
0.00 |
14:43 |
-14161.80 |
-10283.21 |
0.00 |
14:42 |
-14128.49 |
-10278.96 |
0.00 |
14:41 |
-13912.02 |
-10134.50 |
0.00 |
14:40 |
-13650.35 |
-10244.91 |
0.00 |
14:39 |
-13619.36 |
-10317.75 |
0.00 |
14:38 |
-12925.06 |
-10359.23 |
0.00 |
14:37 |
-12870.38 |
-10319.29 |
0.00 |
14:36 |
-12906.07 |
-10316.97 |
0.00 |
14:35 |
-12912.29 |
-10333.26 |
0.00 |
14:34 |
-12877.06 |
-10264.76 |
0.00 |
14:33 |
-12846.48 |
-10155.92 |
0.00 |
14:32 |
-12846.48 |
-10043.13 |
0.00 |
14:31 |
-12766.16 |
-10025.70 |
0.00 |
14:30 |
-12766.16 |
-9986.54 |
0.00 |
14:29 |
-12766.16 |
-9995.08 |
0.00 |
14:28 |
-12766.16 |
-9928.76 |
0.00 |
14:27 |
-12676.15 |
-9882.99 |
0.00 |
14:26 |
-12676.15 |
-9870.97 |
0.00 |
14:25 |
-12644.34 |
-9857.39 |
0.00 |
14:24 |
-12558.08 |
-9834.98 |
0.00 |
14:23 |
-12290.27 |
-9846.28 |
0.00 |
14:22 |
-12344.27 |
-9817.56 |
0.00 |
14:21 |
-12296.94 |
-9774.54 |
0.00 |
14:20 |
-12355.11 |
-9769.92 |
0.00 |
14:19 |
-12217.37 |
-9789.41 |
0.00 |
14:18 |
-12256.19 |
-9777.01 |
0.00 |
14:17 |
-12286.87 |
-9801.43 |
0.00 |
14:16 |
-12288.04 |
-9922.90 |
0.00 |
14:15 |
-12242.67 |
-9953.53 |
0.00 |
14:14 |
-12281.43 |
-9946.19 |
0.00 |
14:13 |
-12259.40 |
-9851.76 |
0.00 |
14:12 |
-12228.42 |
-9848.91 |
0.00 |
14:11 |
-12173.03 |
-9871.77 |
0.00 |
14:10 |
-12173.03 |
-9822.15 |
0.00 |
14:09 |
-12207.93 |
-9807.05 |
0.00 |
14:08 |
-12207.93 |
-9741.18 |
0.00 |
14:07 |
-12207.93 |
-9754.37 |
0.00 |
14:06 |
-12222.67 |
-9748.21 |
0.00 |
14:05 |
-12260.99 |
-9667.32 |
0.00 |
14:04 |
-12336.43 |
-9705.23 |
0.00 |
14:03 |
-12412.62 |
-9529.70 |
0.00 |
14:02 |
-12355.76 |
-9426.45 |
0.00 |
14:01 |
-12467.22 |
-9349.47 |
0.00 |
14:00 |
-12315.50 |
-9274.39 |
0.00 |
13:59 |
-12376.67 |
-9202.40 |
0.00 |
13:58 |
-12376.67 |
-9052.60 |
0.00 |
13:57 |
-12376.67 |
-9066.93 |
0.00 |
13:56 |
-12356.17 |
-9023.20 |
0.00 |
13:55 |
-12310.89 |
-8962.06 |
0.00 |
13:54 |
-12279.16 |
-8899.38 |
0.00 |
13:53 |
-12173.10 |
-8811.91 |
0.00 |
13:52 |
-12139.81 |
-8739.14 |
0.00 |
13:51 |
-12031.82 |
-8638.50 |
0.00 |
13:50 |
-12022.93 |
-8604.45 |
0.00 |
13:49 |
-12061.66 |
-8465.46 |
0.00 |
13:48 |
-12001.93 |
-8419.77 |
0.00 |
13:47 |
-12060.78 |
-8337.73 |
0.00 |
13:46 |
-11976.47 |
-8238.99 |
0.00 |
13:45 |
-11598.21 |
-8149.46 |
0.00 |
13:44 |
-10564.90 |
-7826.49 |
0.00 |
13:43 |
-10491.10 |
-7783.76 |
0.00 |
13:42 |
-10458.45 |
-7729.74 |
0.00 |
13:41 |
-10478.29 |
-7683.88 |
0.00 |
13:40 |
-10547.50 |
-7509.43 |
0.00 |
13:39 |
-10654.03 |
-7389.32 |
0.00 |
13:38 |
-10411.02 |
-7346.97 |
0.00 |
13:37 |
-10411.02 |
-7294.46 |
0.00 |
13:36 |
-10521.13 |
-7261.80 |
0.00 |
13:35 |
-10521.13 |
-7225.25 |
0.00 |
13:34 |
-10521.13 |
-7198.80 |
0.00 |
13:33 |
-10610.97 |
-7180.70 |
0.00 |
13:32 |
-10516.51 |
-7095.99 |
0.00 |
13:31 |
-10394.83 |
-7007.73 |
0.00 |
13:30 |
-10456.66 |
-6963.80 |
0.00 |
13:29 |
-10456.66 |
-6890.69 |
0.00 |
13:28 |
-10495.56 |
-6857.65 |
0.00 |
13:27 |
-10581.90 |
-6807.50 |
0.00 |
13:26 |
-10614.57 |
-6747.62 |
0.00 |
13:25 |
-10669.40 |
-6746.46 |
0.00 |
13:24 |
-10669.40 |
-6649.27 |
0.00 |
13:23 |
-10707.12 |
-6592.89 |
0.00 |
13:22 |
-10817.94 |
-6558.30 |
0.00 |
13:21 |
-10868.87 |
-6585.53 |
0.00 |
13:20 |
-10788.42 |
-6592.54 |
0.00 |
13:19 |
-10788.42 |
-6595.67 |
0.00 |
13:18 |
-10710.69 |
-6713.84 |
0.00 |
13:17 |
-10710.69 |
-6608.55 |
0.00 |
13:16 |
-10613.51 |
-6582.90 |
0.00 |
13:15 |
-10613.51 |
-6411.30 |
0.00 |
13:14 |
-10644.25 |
-6401.96 |
0.00 |
13:13 |
-10842.68 |
-6349.51 |
0.00 |
13:12 |
-10842.68 |
-6442.81 |
0.00 |
13:11 |
-10771.20 |
-6371.34 |
0.00 |
13:10 |
-10777.40 |
-6390.78 |
0.00 |
13:09 |
-10740.13 |
-6506.16 |
0.00 |
13:08 |
-10623.67 |
-6490.26 |
0.00 |
13:07 |
-10623.67 |
-6479.78 |
0.00 |
13:06 |
-10496.36 |
-6470.46 |
0.00 |
13:05 |
-10521.62 |
-6443.90 |
0.00 |
13:04 |
-10321.23 |
-6451.68 |
0.00 |
13:03 |
-10308.84 |
-6509.95 |
0.00 |
13:02 |
-10401.69 |
-6403.90 |
0.00 |
13:01 |
-10329.70 |
-6447.30 |
0.00 |
11:30 |
-10264.31 |
-6127.58 |
0.00 |
11:29 |
-10156.23 |
-6079.76 |
0.00 |
11:28 |
-9783.94 |
-5984.57 |
0.00 |
11:27 |
-9749.69 |
-5898.15 |
0.00 |
11:26 |
-9749.69 |
-5832.37 |
0.00 |
11:25 |
-9632.09 |
-5761.51 |
0.00 |
11:24 |
-9554.21 |
-5701.14 |
0.00 |
11:23 |
-9305.18 |
-5453.54 |
0.00 |
11:22 |
-9372.74 |
-5392.25 |
0.00 |
11:21 |
-9308.68 |
-5346.93 |
0.00 |
11:20 |
-9234.09 |
-5352.82 |
0.00 |
11:19 |
-9334.30 |
-5457.77 |
0.00 |
11:18 |
-9367.42 |
-5545.46 |
0.00 |
11:17 |
-9367.87 |
-5451.21 |
0.00 |
11:16 |
-9384.23 |
-5291.59 |
0.00 |
11:15 |
-9423.14 |
-5172.92 |
0.00 |
11:14 |
-9549.93 |
-5104.50 |
0.00 |
11:13 |
-9525.04 |
-5068.72 |
0.00 |
11:12 |
-9442.92 |
-4969.48 |
0.00 |
11:11 |
-9442.92 |
-4923.92 |
0.00 |
11:10 |
-9262.14 |
-4912.25 |
0.00 |
11:09 |
-9102.66 |
-4770.31 |
0.00 |
11:08 |
-9124.14 |
-4637.24 |
0.00 |
11:07 |
-8808.75 |
-4594.04 |
0.00 |
11:06 |
-8711.44 |
-4595.26 |
0.00 |
11:05 |
-8502.71 |
-4566.84 |
0.00 |
11:04 |
-8587.72 |
-4297.97 |
0.00 |
11:03 |
-6831.63 |
-3995.78 |
0.00 |
11:02 |
-6571.78 |
-3892.02 |
0.00 |
11:01 |
-6136.86 |
-3473.71 |
0.00 |
11:00 |
-6175.95 |
-3367.79 |
0.00 |
10:59 |
-6082.50 |
-3302.12 |
0.00 |
10:58 |
-5760.99 |
-3274.75 |
0.00 |
10:57 |
-5760.99 |
-3293.54 |
0.00 |
10:56 |
-5721.50 |
-3295.88 |
0.00 |
10:55 |
-5747.27 |
-3353.79 |
0.00 |
10:54 |
-5702.72 |
-3392.90 |
0.00 |
10:53 |
-5557.67 |
-3408.93 |
0.00 |
10:52 |
-5355.14 |
-3366.29 |
0.00 |
10:51 |
-5384.50 |
-3387.80 |
0.00 |
10:50 |
-5082.38 |
-3372.93 |
0.00 |
10:49 |
-5082.38 |
-3260.30 |
0.00 |
10:48 |
-5012.50 |
-3255.23 |
0.00 |
10:47 |
-4794.87 |
-2969.46 |
0.00 |
10:46 |
-4794.87 |
-2938.53 |
0.00 |
10:45 |
-4867.32 |
-2857.11 |
0.00 |
10:44 |
-4844.30 |
-2873.56 |
0.00 |
10:43 |
-4745.65 |
-2854.41 |
0.00 |
10:42 |
-4704.52 |
-2824.25 |
0.00 |
10:41 |
-4704.52 |
-2808.58 |
0.00 |
10:40 |
-4869.18 |
-2867.40 |
0.00 |
10:39 |
-4759.82 |
-2800.77 |
0.00 |
10:38 |
-4675.92 |
-2815.30 |
0.00 |
10:37 |
-4590.39 |
-2721.14 |
0.00 |
10:36 |
-4591.61 |
-2710.57 |
0.00 |
10:35 |
-4613.07 |
-2645.93 |
0.00 |
10:34 |
-4723.93 |
-2361.83 |
0.00 |
10:33 |
-4189.29 |
-2278.30 |
0.00 |
10:32 |
-3386.78 |
-2142.32 |
0.00 |
10:31 |
-3376.58 |
-2004.34 |
0.00 |
10:30 |
-3062.76 |
-1889.57 |
0.00 |
10:29 |
-2861.99 |
-1772.30 |
0.00 |
10:28 |
-2876.19 |
-1606.06 |
0.00 |
10:27 |
-2805.25 |
-1593.12 |
0.00 |
10:26 |
-2805.25 |
-1588.39 |
0.00 |
10:25 |
-2844.68 |
-1630.97 |
0.00 |
10:24 |
-2844.68 |
-1599.43 |
0.00 |
10:23 |
-2952.73 |
-1551.26 |
0.00 |
10:22 |
-2975.27 |
-1477.65 |
0.00 |
10:21 |
-2595.07 |
-1140.04 |
0.00 |
10:20 |
-2397.18 |
-1049.42 |
0.00 |
10:19 |
-2399.11 |
-985.52 |
0.00 |
10:18 |
-2452.38 |
-956.72 |
0.00 |
10:17 |
-2256.69 |
-928.32 |
0.00 |
10:16 |
-2114.97 |
-815.46 |
0.00 |
10:15 |
-2001.21 |
-798.51 |
0.00 |
10:14 |
-1802.92 |
-709.62 |
0.00 |
10:13 |
-1729.79 |
-616.75 |
0.00 |
10:12 |
-1749.18 |
-652.35 |
0.00 |
10:11 |
-1354.27 |
-538.47 |
0.00 |
10:10 |
-1388.76 |
-468.01 |
0.00 |
10:09 |
-1388.76 |
-472.80 |
0.00 |
10:08 |
-1296.89 |
-400.32 |
0.00 |
10:07 |
-1184.74 |
-400.03 |
0.00 |
10:06 |
-1184.74 |
-438.46 |
0.00 |
10:05 |
-1184.74 |
-482.83 |
0.00 |
10:04 |
-1101.90 |
-405.59 |
0.00 |
10:03 |
-1165.73 |
-419.09 |
0.00 |
10:02 |
-1212.04 |
-481.19 |
0.00 |
10:01 |
-1329.52 |
-547.66 |
0.00 |
10:00 |
-1329.52 |
-567.44 |
0.00 |
09:59 |
-1144.03 |
-500.65 |
0.00 |
09:58 |
-1274.66 |
-462.63 |
0.00 |
09:57 |
-1065.36 |
-435.76 |
0.00 |
09:56 |
-730.60 |
-376.72 |
0.00 |
09:55 |
-676.30 |
-335.91 |
0.00 |
09:54 |
-676.30 |
-349.79 |
0.00 |
09:53 |
-651.76 |
-295.95 |
0.00 |
09:52 |
-731.09 |
-208.82 |
0.00 |
09:51 |
-684.33 |
-177.05 |
0.00 |
09:50 |
-728.31 |
-254.74 |
0.00 |
09:49 |
-351.66 |
-329.62 |
0.00 |
09:48 |
-577.35 |
-358.98 |
0.00 |
09:47 |
-332.27 |
-178.99 |
0.00 |
09:46 |
-454.15 |
-217.13 |
0.00 |
09:45 |
-534.65 |
66.73 |
0.00 |
09:44 |
-493.80 |
81.37 |
0.00 |
09:43 |
-349.48 |
311.85 |
0.00 |
09:42 |
-395.66 |
325.74 |
0.00 |
09:41 |
-452.97 |
339.97 |
0.00 |
09:40 |
-325.49 |
569.67 |
0.00 |
09:39 |
-325.49 |
649.07 |
0.00 |
09:38 |
-313.59 |
637.89 |
0.00 |
09:37 |
-348.13 |
805.70 |
0.00 |
09:36 |
-361.35 |
730.78 |
0.00 |
09:35 |
165.93 |
542.82 |
0.00 |
09:34 |
439.30 |
447.88 |
0.00 |
09:33 |
390.51 |
340.50 |
0.00 |
09:32 |
-60.96 |
227.54 |
0.00 |
09:31 |
-156.81 |
107.02 |
0.00 |
09:30 |
-189.41 |
-73.79 |
0.00 |
|
大单资金:-14001.64万元 |
成交额占比:-10.18% |
中单资金:-11090.07万元 |
成交额占比:-8.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
38.73 |
-2.30% |
-27471.02 |
39457.10 |
-14001.64 |
-10.18% |
-11090.07 |
-8.06% |
-2379.31 |
-1.73% |
20250328 |
39.64 |
-0.38% |
2204.66 |
47729.21 |
-3906.48 |
-3.55% |
866.42 |
0.79% |
5244.72 |
4.77% |
20250327 |
39.79 |
-0.45% |
5000.17 |
48710.90 |
-1727.11 |
-1.22% |
-897.75 |
-0.63% |
7625.03 |
5.39% |
20250326 |
39.97 |
3.55% |
79396.07 |
28238.20 |
51719.40 |
13.93% |
16901.37 |
4.55% |
10775.30 |
2.90% |
20250325 |
38.60 |
0.92% |
9115.70 |
-26331.71 |
7372.93 |
6.31% |
-104.65 |
-0.09% |
1847.42 |
1.58% |
20250324 |
38.25 |
-0.86% |
-10289.99 |
-50058.63 |
-5729.53 |
-4.92% |
-2734.05 |
-2.35% |
-1826.41 |
-1.57% |
20250321 |
38.58 |
0.84% |
-8210.40 |
-37755.69 |
-2924.79 |
-1.40% |
-3030.39 |
-1.46% |
-2255.22 |
-1.08% |
20250320 |
38.26 |
-1.24% |
-28651.69 |
-31139.41 |
-22199.81 |
-13.55% |
-7226.69 |
-4.41% |
774.81 |
0.47% |
20250319 |
38.74 |
0.28% |
704.07 |
-12255.64 |
-2850.51 |
-2.40% |
-619.23 |
-0.52% |
4173.81 |
3.51% |
20250318 |
38.63 |
-1.48% |
-27203.40 |
-3826.50 |
-16353.99 |
-10.04% |
-10887.26 |
-6.68% |
37.85 |
0.02% |
20250317 |
39.21 |
1.84% |
6067.59 |
44935.58 |
6573.41 |
3.15% |
3371.30 |
1.61% |
-3877.12 |
-1.86% |
20250314 |
38.50 |
1.24% |
20376.14 |
31802.17 |
3691.49 |
1.96% |
8995.39 |
4.78% |
7689.26 |
4.09% |
20250313 |
38.03 |
0.16% |
752.72 |
21483.67 |
-3316.04 |
-2.60% |
77.84 |
0.06% |
3990.92 |
3.12% |
20250312 |
37.97 |
-0.34% |
1980.49 |
37264.92 |
5578.63 |
3.86% |
-3087.77 |
-2.14% |
-510.37 |
-0.35% |
20250311 |
38.10 |
2.12% |
47589.54 |
14639.93 |
32408.09 |
12.29% |
13214.26 |
5.01% |
1967.19 |
0.75% |
20250310 |
37.31 |
1.11% |
-12174.72 |
-12214.33 |
-6560.00 |
-3.62% |
-944.28 |
-0.52% |
-4670.44 |
-2.58% |
20250307 |
36.90 |
0.14% |
-3511.99 |
5043.35 |
-6627.01 |
-4.75% |
1550.66 |
1.11% |
1564.36 |
1.12% |
20250306 |
36.85 |
0.74% |
22104.11 |
30.17 |
12465.21 |
10.68% |
4254.95 |
3.65% |
5383.95 |
4.61% |
20250305 |
36.58 |
-1.32% |
-24895.72 |
-23948.58 |
-17046.36 |
-16.20% |
-4358.34 |
-4.14% |
-3491.02 |
-3.32% |
20250304 |
37.07 |
1.09% |
7735.79 |
-3037.87 |
5553.83 |
4.14% |
1018.39 |
0.76% |
1163.57 |
0.87% |
20250303 |
36.67 |
1.05% |
12397.33 |
-26537.97 |
10697.68 |
6.74% |
3600.73 |
2.27% |
-1901.08 |
-1.20% |
20250228 |
36.29 |
-0.60% |
2928.54 |
-48695.77 |
-11640.19 |
-7.43% |
-881.59 |
-0.56% |
15450.32 |
9.86% |
20250227 |
36.51 |
-0.87% |
-22224.24 |
-49618.14 |
-11513.54 |
-9.25% |
-7004.51 |
-5.63% |
-3706.19 |
-2.98% |
20250226 |
36.83 |
0.66% |
163.51 |
-53293.86 |
3864.35 |
3.61% |
-2316.59 |
-2.17% |
-1384.25 |
-1.29% |
20250225 |
36.59 |
-1.64% |
-31115.75 |
-62013.35 |
-17946.27 |
-14.55% |
-10055.67 |
-8.15% |
-3113.81 |
-2.53% |
20250224 |
37.20 |
0.54% |
-15221.53 |
-59683.11 |
-11460.12 |
-5.73% |
-2900.10 |
-1.45% |
-861.31 |
-0.43% |
20250221 |
37.00 |
0.22% |
-9414.92 |
-52548.21 |
-12562.56 |
-6.47% |
-16.35 |
-0.01% |
3163.99 |
1.63% |
20250220 |
36.92 |
-1.28% |
-25979.25 |
-50179.10 |
-15189.26 |
-13.44% |
-7091.23 |
-6.28% |
-3698.76 |
-3.27% |
20250219 |
37.40 |
0.62% |
-12027.59 |
25461.75 |
-4855.14 |
-2.99% |
-5861.74 |
-3.61% |
-1310.71 |
-0.81% |
20250218 |
37.17 |
-1.82% |
-18812.96 |
24859.82 |
-15616.03 |
-11.48% |
-2399.91 |
-1.76% |
-797.02 |
-0.59% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|