| 002714牧原股份 今日实时资金流向 |
| 15:00 |
2264.19 |
-6312.79 |
0.00 |
| 14:59 |
1220.48 |
-6323.89 |
0.00 |
| 14:58 |
1220.48 |
-6323.89 |
0.00 |
| 14:57 |
1255.62 |
-6317.59 |
0.00 |
| 14:56 |
1478.78 |
-6184.32 |
0.00 |
| 14:55 |
1526.00 |
-6256.89 |
0.00 |
| 14:54 |
1779.61 |
-6254.83 |
0.00 |
| 14:53 |
1779.61 |
-6273.96 |
0.00 |
| 14:52 |
1624.50 |
-6206.71 |
0.00 |
| 14:51 |
1640.79 |
-6122.07 |
0.00 |
| 14:50 |
1552.35 |
-6170.94 |
0.00 |
| 14:49 |
1304.67 |
-6279.57 |
0.00 |
| 14:48 |
1199.03 |
-6200.23 |
0.00 |
| 14:47 |
1088.55 |
-6098.22 |
0.00 |
| 14:46 |
1435.53 |
-6067.75 |
0.00 |
| 14:45 |
1314.25 |
-5802.79 |
0.00 |
| 14:44 |
1131.36 |
-5977.36 |
0.00 |
| 14:43 |
1193.85 |
-5909.60 |
0.00 |
| 14:42 |
1081.06 |
-6251.82 |
0.00 |
| 14:41 |
1081.06 |
-6213.55 |
0.00 |
| 14:40 |
988.91 |
-6288.30 |
0.00 |
| 14:39 |
1241.36 |
-6413.27 |
0.00 |
| 14:38 |
1217.93 |
-6504.10 |
0.00 |
| 14:37 |
850.20 |
-6348.99 |
0.00 |
| 14:36 |
832.89 |
-6271.48 |
0.00 |
| 14:35 |
712.29 |
-6105.23 |
0.00 |
| 14:34 |
570.28 |
-5994.06 |
0.00 |
| 14:33 |
955.99 |
-5642.50 |
0.00 |
| 14:32 |
837.26 |
-5745.09 |
0.00 |
| 14:31 |
879.60 |
-5624.82 |
0.00 |
| 14:30 |
667.48 |
-5223.96 |
0.00 |
| 14:29 |
413.30 |
-5132.88 |
0.00 |
| 14:28 |
157.55 |
-5300.71 |
0.00 |
| 14:27 |
362.69 |
-5286.66 |
0.00 |
| 14:26 |
408.09 |
-5174.88 |
0.00 |
| 14:25 |
414.77 |
-5216.24 |
0.00 |
| 14:24 |
553.88 |
-4969.41 |
0.00 |
| 14:23 |
641.25 |
-4912.99 |
0.00 |
| 14:22 |
897.15 |
-4716.77 |
0.00 |
| 14:21 |
1120.16 |
-4581.15 |
0.00 |
| 14:20 |
1277.25 |
-4526.71 |
0.00 |
| 14:19 |
1600.04 |
-4501.56 |
0.00 |
| 14:18 |
1600.04 |
-4551.37 |
0.00 |
| 14:17 |
1505.06 |
-4625.86 |
0.00 |
| 14:16 |
1616.10 |
-4792.11 |
0.00 |
| 14:15 |
1553.13 |
-4891.84 |
0.00 |
| 14:14 |
1418.31 |
-4939.62 |
0.00 |
| 14:13 |
1393.11 |
-5110.62 |
0.00 |
| 14:12 |
1426.18 |
-5049.29 |
0.00 |
| 14:11 |
1426.18 |
-5029.89 |
0.00 |
| 14:10 |
1709.93 |
-4908.07 |
0.00 |
| 14:09 |
1545.24 |
-4888.56 |
0.00 |
| 14:08 |
1545.24 |
-4927.50 |
0.00 |
| 14:07 |
1537.28 |
-4965.91 |
0.00 |
| 14:06 |
1508.81 |
-4783.82 |
0.00 |
| 14:05 |
1513.43 |
-4790.69 |
0.00 |
| 14:04 |
1671.28 |
-4850.18 |
0.00 |
| 14:03 |
1618.62 |
-4841.24 |
0.00 |
| 14:02 |
1628.08 |
-4859.18 |
0.00 |
| 14:01 |
1628.08 |
-4981.43 |
0.00 |
| 14:00 |
1628.08 |
-5058.85 |
0.00 |
| 13:59 |
1875.42 |
-5125.79 |
0.00 |
| 13:58 |
2011.20 |
-5009.96 |
0.00 |
| 13:57 |
2130.27 |
-5040.55 |
0.00 |
| 13:56 |
2466.63 |
-4996.85 |
0.00 |
| 13:55 |
2383.43 |
-4934.71 |
0.00 |
| 13:54 |
2412.27 |
-4515.60 |
0.00 |
| 13:53 |
2416.91 |
-4264.23 |
0.00 |
| 13:52 |
2268.64 |
-4244.22 |
0.00 |
| 13:51 |
2328.01 |
-4272.60 |
0.00 |
| 13:50 |
2086.41 |
-4265.80 |
0.00 |
| 13:49 |
2270.62 |
-4241.64 |
0.00 |
| 13:48 |
2440.89 |
-4185.86 |
0.00 |
| 13:47 |
2472.48 |
-4107.95 |
0.00 |
| 13:46 |
2367.57 |
-4074.76 |
0.00 |
| 13:45 |
2459.26 |
-4215.09 |
0.00 |
| 13:44 |
3056.82 |
-4228.79 |
0.00 |
| 13:43 |
3352.82 |
-4247.17 |
0.00 |
| 13:42 |
3196.34 |
-4279.32 |
0.00 |
| 13:41 |
3055.70 |
-4138.12 |
0.00 |
| 13:40 |
2977.87 |
-4016.93 |
0.00 |
| 13:39 |
3368.07 |
-3981.32 |
0.00 |
| 13:38 |
3415.45 |
-3916.70 |
0.00 |
| 13:37 |
3379.62 |
-3903.76 |
0.00 |
| 13:36 |
3557.69 |
-3821.58 |
0.00 |
| 13:35 |
3529.80 |
-3769.94 |
0.00 |
| 13:34 |
3576.16 |
-3722.32 |
0.00 |
| 13:33 |
3617.78 |
-3692.30 |
0.00 |
| 13:32 |
3525.00 |
-3562.11 |
0.00 |
| 13:31 |
3492.34 |
-3510.47 |
0.00 |
| 13:30 |
3488.68 |
-3437.72 |
0.00 |
| 13:29 |
3697.46 |
-3364.37 |
0.00 |
| 13:28 |
3593.15 |
-3137.97 |
0.00 |
| 13:27 |
3630.79 |
-3117.25 |
0.00 |
| 13:26 |
3634.89 |
-3274.26 |
0.00 |
| 13:25 |
3555.65 |
-3177.66 |
0.00 |
| 13:24 |
3553.53 |
-3021.36 |
0.00 |
| 13:23 |
3400.23 |
-2939.95 |
0.00 |
| 13:22 |
3595.39 |
-2863.86 |
0.00 |
| 13:21 |
3582.17 |
-2837.97 |
0.00 |
| 13:20 |
3331.58 |
-2720.28 |
0.00 |
| 13:19 |
3440.55 |
-2651.49 |
0.00 |
| 13:18 |
3114.70 |
-2653.18 |
0.00 |
| 13:17 |
2998.78 |
-2591.79 |
0.00 |
| 13:16 |
2894.90 |
-2550.50 |
0.00 |
| 13:15 |
3090.83 |
-2392.37 |
0.00 |
| 13:14 |
3372.90 |
-2490.16 |
0.00 |
| 13:13 |
3596.84 |
-2538.11 |
0.00 |
| 13:12 |
3547.25 |
-2397.60 |
0.00 |
| 13:11 |
3646.29 |
-2244.30 |
0.00 |
| 13:10 |
3414.68 |
-2170.06 |
0.00 |
| 13:09 |
3362.16 |
-2117.51 |
0.00 |
| 13:08 |
3352.70 |
-2102.32 |
0.00 |
| 13:07 |
3301.47 |
-1978.56 |
0.00 |
| 13:06 |
3467.54 |
-2068.70 |
0.00 |
| 13:05 |
3514.15 |
-1935.11 |
0.00 |
| 13:04 |
3525.83 |
-1697.31 |
0.00 |
| 13:03 |
3525.83 |
-1645.15 |
0.00 |
| 13:02 |
3473.16 |
-1461.91 |
0.00 |
| 13:01 |
3522.61 |
-1484.57 |
0.00 |
| 11:30 |
2402.68 |
-1959.08 |
0.00 |
| 11:29 |
2243.00 |
-2174.28 |
0.00 |
| 11:28 |
2378.54 |
-2204.58 |
0.00 |
| 11:27 |
2461.32 |
-2177.88 |
0.00 |
| 11:26 |
2567.84 |
-2238.78 |
0.00 |
| 11:25 |
2530.55 |
-2312.30 |
0.00 |
| 11:24 |
2530.55 |
-2214.11 |
0.00 |
| 11:23 |
2562.10 |
-2178.40 |
0.00 |
| 11:22 |
2569.40 |
-2311.37 |
0.00 |
| 11:21 |
2137.13 |
-2308.75 |
0.00 |
| 11:20 |
2153.92 |
-2258.87 |
0.00 |
| 11:19 |
2085.71 |
-2281.99 |
0.00 |
| 11:18 |
2213.20 |
-2409.93 |
0.00 |
| 11:17 |
2179.12 |
-2479.13 |
0.00 |
| 11:16 |
2913.02 |
-2778.66 |
0.00 |
| 11:15 |
2787.90 |
-2734.00 |
0.00 |
| 11:14 |
2551.27 |
-2697.62 |
0.00 |
| 11:13 |
2670.56 |
-2726.02 |
0.00 |
| 11:12 |
2568.06 |
-2784.94 |
0.00 |
| 11:11 |
2523.86 |
-2693.96 |
0.00 |
| 11:10 |
2453.74 |
-2628.74 |
0.00 |
| 11:09 |
2486.97 |
-2475.60 |
0.00 |
| 11:08 |
2415.97 |
-2319.45 |
0.00 |
| 11:07 |
2415.97 |
-2112.85 |
0.00 |
| 11:06 |
2541.21 |
-2049.70 |
0.00 |
| 11:05 |
2541.21 |
-2030.24 |
0.00 |
| 11:04 |
2590.29 |
-2020.68 |
0.00 |
| 11:03 |
2602.43 |
-2018.07 |
0.00 |
| 11:02 |
2647.39 |
-1835.79 |
0.00 |
| 11:01 |
2471.14 |
-1809.97 |
0.00 |
| 11:00 |
2404.71 |
-1798.88 |
0.00 |
| 10:59 |
2404.71 |
-1856.81 |
0.00 |
| 10:58 |
2497.27 |
-1673.60 |
0.00 |
| 10:57 |
2498.36 |
-1690.96 |
0.00 |
| 10:56 |
1891.97 |
-1794.59 |
0.00 |
| 10:55 |
1944.96 |
-1839.65 |
0.00 |
| 10:54 |
1892.81 |
-1705.23 |
0.00 |
| 10:53 |
2166.84 |
-1529.97 |
0.00 |
| 10:52 |
2352.82 |
-1335.73 |
0.00 |
| 10:51 |
2097.28 |
-1454.77 |
0.00 |
| 10:50 |
1802.86 |
-1584.04 |
0.00 |
| 10:49 |
1523.79 |
-1603.32 |
0.00 |
| 10:48 |
1512.46 |
-1763.93 |
0.00 |
| 10:47 |
2244.21 |
-1696.95 |
0.00 |
| 10:46 |
2402.70 |
-1942.79 |
0.00 |
| 10:45 |
2447.11 |
-2027.99 |
0.00 |
| 10:44 |
2528.52 |
-2121.55 |
0.00 |
| 10:43 |
2528.52 |
-2163.93 |
0.00 |
| 10:42 |
2415.80 |
-2326.89 |
0.00 |
| 10:41 |
2414.17 |
-2355.89 |
0.00 |
| 10:40 |
2388.19 |
-2516.34 |
0.00 |
| 10:39 |
2442.16 |
-2533.09 |
0.00 |
| 10:38 |
2620.39 |
-2456.45 |
0.00 |
| 10:37 |
2620.39 |
-2480.93 |
0.00 |
| 10:36 |
2787.25 |
-2614.55 |
0.00 |
| 10:35 |
2787.25 |
-2638.18 |
0.00 |
| 10:34 |
2853.25 |
-2595.24 |
0.00 |
| 10:33 |
2651.08 |
-2612.99 |
0.00 |
| 10:32 |
2518.03 |
-2624.20 |
0.00 |
| 10:31 |
2518.03 |
-2656.87 |
0.00 |
| 10:30 |
2444.61 |
-2702.70 |
0.00 |
| 10:29 |
2444.61 |
-2832.73 |
0.00 |
| 10:28 |
1968.75 |
-3080.78 |
0.00 |
| 10:27 |
2010.20 |
-3163.18 |
0.00 |
| 10:26 |
1720.59 |
-3291.22 |
0.00 |
| 10:25 |
1720.59 |
-3264.05 |
0.00 |
| 10:24 |
1753.53 |
-3276.32 |
0.00 |
| 10:23 |
1614.44 |
-3359.31 |
0.00 |
| 10:22 |
1418.79 |
-3422.98 |
0.00 |
| 10:21 |
1461.58 |
-3392.22 |
0.00 |
| 10:20 |
1430.24 |
-3359.83 |
0.00 |
| 10:19 |
1269.25 |
-3330.09 |
0.00 |
| 10:18 |
1617.75 |
-3309.89 |
0.00 |
| 10:17 |
1364.94 |
-3168.61 |
0.00 |
| 10:16 |
1468.30 |
-3103.23 |
0.00 |
| 10:15 |
1219.33 |
-3139.96 |
0.00 |
| 10:14 |
1312.45 |
-3283.16 |
0.00 |
| 10:13 |
1225.62 |
-3154.26 |
0.00 |
| 10:12 |
1246.25 |
-3172.28 |
0.00 |
| 10:11 |
1008.86 |
-3345.45 |
0.00 |
| 10:10 |
523.67 |
-3261.49 |
0.00 |
| 10:09 |
132.46 |
-3072.82 |
0.00 |
| 10:08 |
1044.95 |
-2826.04 |
0.00 |
| 10:07 |
1134.30 |
-2870.20 |
0.00 |
| 10:06 |
1768.01 |
-2708.09 |
0.00 |
| 10:05 |
1659.96 |
-2583.80 |
0.00 |
| 10:04 |
1565.70 |
-2449.72 |
0.00 |
| 10:03 |
1851.21 |
-2230.90 |
0.00 |
| 10:02 |
1594.78 |
-1988.54 |
0.00 |
| 10:01 |
1603.86 |
-1849.57 |
0.00 |
| 10:00 |
1318.45 |
-1622.24 |
0.00 |
| 09:59 |
1134.85 |
-1642.02 |
0.00 |
| 09:58 |
862.35 |
-1626.94 |
0.00 |
| 09:57 |
1426.91 |
-1374.58 |
0.00 |
| 09:56 |
1508.43 |
-1479.17 |
0.00 |
| 09:55 |
1375.52 |
-1354.97 |
0.00 |
| 09:54 |
1305.08 |
-1098.59 |
0.00 |
| 09:53 |
1662.66 |
-909.24 |
0.00 |
| 09:52 |
1600.49 |
-976.26 |
0.00 |
| 09:51 |
1244.03 |
-1168.12 |
0.00 |
| 09:50 |
949.20 |
-1093.39 |
0.00 |
| 09:49 |
1098.35 |
-986.97 |
0.00 |
| 09:48 |
1115.84 |
-966.65 |
0.00 |
| 09:47 |
-58.56 |
-866.90 |
0.00 |
| 09:46 |
12.20 |
-904.15 |
0.00 |
| 09:45 |
-14.07 |
-666.63 |
0.00 |
| 09:44 |
-1.22 |
-741.86 |
0.00 |
| 09:43 |
-26.40 |
-602.37 |
0.00 |
| 09:42 |
-44.69 |
-596.58 |
0.00 |
| 09:41 |
131.64 |
-545.81 |
0.00 |
| 09:40 |
246.32 |
-470.22 |
0.00 |
| 09:39 |
50.69 |
-423.69 |
0.00 |
| 09:38 |
385.16 |
-344.69 |
0.00 |
| 09:37 |
891.96 |
-329.62 |
0.00 |
| 09:36 |
1027.20 |
-239.06 |
0.00 |
| 09:35 |
918.52 |
-73.01 |
0.00 |
| 09:34 |
699.23 |
54.32 |
0.00 |
| 09:33 |
463.03 |
23.38 |
0.00 |
| 09:32 |
310.32 |
21.15 |
0.00 |
| 09:31 |
211.11 |
-36.17 |
0.00 |
| 09:30 |
361.87 |
115.78 |
0.00 |
|
| 大单资金：2264.19万元 |
成交额占比：0.89% |
| 中单资金：-6312.79万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
52.83 |
-1.88% |
11635.07 |
-14518.50 |
2264.19 |
0.89% |
-6312.79 |
-2.48% |
15683.67 |
6.15% |
| 20250903 |
53.84 |
-1.66% |
-10895.26 |
-8874.11 |
-4527.58 |
-2.33% |
-10688.28 |
-5.50% |
4320.60 |
2.22% |
| 20250902 |
54.75 |
-0.09% |
5620.03 |
2617.29 |
-286.59 |
-0.09% |
4353.85 |
1.39% |
1552.77 |
0.50% |
| 20250901 |
54.80 |
-0.29% |
-24113.98 |
28069.91 |
-16172.14 |
-7.31% |
-5831.77 |
-2.64% |
-2110.07 |
-0.95% |
| 20250829 |
54.96 |
0.84% |
9079.54 |
35246.59 |
4203.62 |
1.88% |
1660.77 |
0.74% |
3215.15 |
1.44% |
| 20250828 |
54.50 |
0.00% |
16514.28 |
40058.61 |
7908.58 |
2.56% |
4064.12 |
1.32% |
4541.58 |
1.47% |
| 20250827 |
54.50 |
-1.02% |
19473.18 |
77954.64 |
6963.82 |
1.92% |
20385.92 |
5.63% |
-7876.56 |
-2.18% |
| 20250826 |
55.06 |
7.16% |
44963.95 |
79427.18 |
25166.03 |
4.05% |
13776.95 |
2.22% |
6020.97 |
0.97% |
| 20250825 |
51.38 |
2.05% |
-7602.15 |
59212.91 |
-8995.46 |
-2.94% |
2530.90 |
0.83% |
-1137.59 |
-0.37% |
| 20250822 |
50.35 |
0.28% |
14652.70 |
66822.31 |
9015.64 |
3.16% |
-3133.34 |
-1.10% |
8770.40 |
3.08% |
| 20250821 |
50.21 |
5.71% |
84026.76 |
56295.43 |
45804.61 |
7.95% |
25594.19 |
4.44% |
12627.96 |
2.19% |
| 20250820 |
47.50 |
1.69% |
9173.79 |
7698.18 |
8436.36 |
4.37% |
-678.30 |
-0.35% |
1415.73 |
0.73% |
| 20250819 |
46.71 |
0.82% |
4079.97 |
-13143.68 |
4951.76 |
2.75% |
5600.07 |
3.11% |
-6471.86 |
-3.60% |
| 20250818 |
46.33 |
0.56% |
-11599.02 |
-18838.30 |
-1386.06 |
-0.78% |
-6841.85 |
-3.84% |
-3371.11 |
-1.89% |
| 20250815 |
46.07 |
-0.86% |
-11741.36 |
-20349.73 |
-1511.24 |
-0.82% |
-9226.74 |
-5.02% |
-1003.38 |
-0.55% |
| 20250814 |
46.47 |
-0.90% |
6320.22 |
-15511.18 |
-2792.64 |
-2.25% |
5915.88 |
4.77% |
3196.98 |
2.58% |
| 20250813 |
46.89 |
-0.28% |
-9388.04 |
-20689.13 |
-12405.50 |
-8.21% |
1348.63 |
0.89% |
1668.83 |
1.10% |
| 20250812 |
47.02 |
0.58% |
2745.23 |
-6130.37 |
-742.86 |
-0.67% |
739.97 |
0.67% |
2748.12 |
2.49% |
| 20250811 |
46.75 |
-0.43% |
-6034.11 |
-12109.12 |
-2897.49 |
-2.34% |
-839.60 |
-0.68% |
-2297.02 |
-1.85% |
| 20250808 |
46.95 |
0.60% |
-1587.53 |
-6595.27 |
3327.31 |
2.74% |
-2750.70 |
-2.26% |
-2164.14 |
-1.78% |
| 20250807 |
46.67 |
-0.21% |
-17904.75 |
-18867.12 |
-7970.59 |
-8.00% |
-9106.84 |
-9.14% |
-827.32 |
-0.83% |
| 20250806 |
46.77 |
1.10% |
8362.16 |
-13110.55 |
2153.26 |
1.48% |
3980.11 |
2.74% |
2228.79 |
1.53% |
| 20250805 |
46.26 |
0.76% |
-4552.81 |
-11416.32 |
-6721.61 |
-5.47% |
3449.04 |
2.81% |
-1280.24 |
-1.04% |
| 20250804 |
45.91 |
0.22% |
-5413.81 |
-21183.83 |
2616.36 |
2.51% |
-593.04 |
-0.57% |
-7437.13 |
-7.14% |
| 20250801 |
45.81 |
-1.19% |
-9422.49 |
-38773.52 |
-8944.54 |
-6.50% |
358.40 |
0.26% |
-836.35 |
-0.61% |
| 20250731 |
46.36 |
-1.93% |
12245.80 |
-26395.06 |
-2214.02 |
-1.20% |
9052.73 |
4.92% |
5407.09 |
2.94% |
| 20250730 |
47.27 |
-0.02% |
20218.85 |
-27172.52 |
3847.49 |
1.94% |
5272.95 |
2.66% |
11098.41 |
5.60% |
| 20250729 |
47.28 |
-2.19% |
-13253.83 |
-61628.33 |
-16489.12 |
-7.97% |
-4381.77 |
-2.12% |
7617.06 |
3.68% |
| 20250728 |
48.34 |
-0.49% |
-8009.93 |
-25711.57 |
-14973.33 |
-8.78% |
2443.35 |
1.43% |
4520.05 |
2.65% |
| 20250725 |
48.58 |
0.64% |
32870.67 |
7699.10 |
3433.92 |
1.75% |
11144.08 |
5.68% |
18292.67 |
9.32% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
