| 002714牧原股份 今日实时资金流向 |
| 15:00 |
3282.93 |
4473.01 |
0.00 |
| 14:59 |
2226.79 |
4371.09 |
0.00 |
| 14:58 |
2226.79 |
4371.09 |
0.00 |
| 14:57 |
2226.79 |
4347.48 |
0.00 |
| 14:56 |
1934.15 |
4261.01 |
0.00 |
| 14:55 |
1678.35 |
4047.59 |
0.00 |
| 14:54 |
1520.92 |
4018.71 |
0.00 |
| 14:53 |
1659.98 |
4008.21 |
0.00 |
| 14:52 |
1417.08 |
4033.14 |
0.00 |
| 14:51 |
1452.97 |
3975.33 |
0.00 |
| 14:50 |
1101.29 |
3928.03 |
0.00 |
| 14:49 |
994.00 |
3955.16 |
0.00 |
| 14:48 |
847.35 |
4020.80 |
0.00 |
| 14:47 |
917.38 |
4036.98 |
0.00 |
| 14:46 |
738.40 |
4117.91 |
0.00 |
| 14:45 |
869.71 |
4300.68 |
0.00 |
| 14:44 |
1265.01 |
4339.22 |
0.00 |
| 14:43 |
494.91 |
4256.87 |
0.00 |
| 14:42 |
294.42 |
4206.10 |
0.00 |
| 14:41 |
330.69 |
4200.85 |
0.00 |
| 14:40 |
-444.18 |
4302.48 |
0.00 |
| 14:39 |
-518.04 |
4340.06 |
0.00 |
| 14:38 |
-415.79 |
4284.56 |
0.00 |
| 14:37 |
-403.12 |
4308.15 |
0.00 |
| 14:36 |
-276.82 |
4372.83 |
0.00 |
| 14:35 |
-240.59 |
4357.96 |
0.00 |
| 14:34 |
-229.25 |
4318.18 |
0.00 |
| 14:33 |
-265.98 |
4347.45 |
0.00 |
| 14:32 |
106.17 |
4547.59 |
0.00 |
| 14:31 |
-199.72 |
4388.44 |
0.00 |
| 14:30 |
-382.92 |
4283.26 |
0.00 |
| 14:29 |
-401.67 |
4263.19 |
0.00 |
| 14:28 |
-401.67 |
4295.45 |
0.00 |
| 14:27 |
-426.51 |
4313.75 |
0.00 |
| 14:26 |
-267.76 |
4367.82 |
0.00 |
| 14:25 |
-280.86 |
4415.81 |
0.00 |
| 14:24 |
-280.86 |
4347.30 |
0.00 |
| 14:23 |
-280.86 |
4322.87 |
0.00 |
| 14:22 |
-381.22 |
4356.46 |
0.00 |
| 14:21 |
-381.22 |
4373.02 |
0.00 |
| 14:20 |
-431.40 |
4363.42 |
0.00 |
| 14:19 |
-431.40 |
4432.74 |
0.00 |
| 14:18 |
-483.73 |
4377.78 |
0.00 |
| 14:17 |
-360.78 |
4403.94 |
0.00 |
| 14:16 |
-431.84 |
4415.25 |
0.00 |
| 14:15 |
-396.53 |
4400.42 |
0.00 |
| 14:14 |
-563.48 |
4416.99 |
0.00 |
| 14:13 |
-533.45 |
4446.61 |
0.00 |
| 14:12 |
-402.86 |
4525.47 |
0.00 |
| 14:11 |
-520.14 |
4435.20 |
0.00 |
| 14:10 |
-607.24 |
4460.02 |
0.00 |
| 14:09 |
-732.63 |
4513.11 |
0.00 |
| 14:08 |
-649.88 |
4629.39 |
0.00 |
| 14:07 |
-649.88 |
4696.93 |
0.00 |
| 14:06 |
-737.96 |
4696.06 |
0.00 |
| 14:05 |
-542.42 |
4848.75 |
0.00 |
| 14:04 |
-357.76 |
4891.01 |
0.00 |
| 14:03 |
-482.40 |
4916.72 |
0.00 |
| 14:02 |
-540.77 |
4904.96 |
0.00 |
| 14:01 |
-444.54 |
4884.55 |
0.00 |
| 14:00 |
-1012.55 |
4953.38 |
0.00 |
| 13:59 |
-1436.72 |
4928.12 |
0.00 |
| 13:58 |
-1261.21 |
4989.95 |
0.00 |
| 13:57 |
-1130.07 |
4968.60 |
0.00 |
| 13:56 |
-1130.07 |
4991.69 |
0.00 |
| 13:55 |
-1162.75 |
5004.77 |
0.00 |
| 13:54 |
-991.45 |
4975.10 |
0.00 |
| 13:53 |
-909.93 |
5075.35 |
0.00 |
| 13:52 |
-994.91 |
5209.94 |
0.00 |
| 13:51 |
-580.67 |
5270.98 |
0.00 |
| 13:50 |
-541.85 |
5292.79 |
0.00 |
| 13:49 |
-541.85 |
5278.38 |
0.00 |
| 13:48 |
-423.21 |
5296.69 |
0.00 |
| 13:47 |
-420.20 |
5252.16 |
0.00 |
| 13:46 |
-387.90 |
5323.79 |
0.00 |
| 13:45 |
-346.38 |
5258.96 |
0.00 |
| 13:44 |
-308.42 |
5020.55 |
0.00 |
| 13:43 |
-308.42 |
4975.92 |
0.00 |
| 13:42 |
-247.97 |
4923.78 |
0.00 |
| 13:41 |
-247.97 |
4925.50 |
0.00 |
| 13:40 |
-247.97 |
4874.65 |
0.00 |
| 13:39 |
-247.97 |
4678.35 |
0.00 |
| 13:38 |
-205.92 |
4543.40 |
0.00 |
| 13:37 |
-173.08 |
4493.88 |
0.00 |
| 13:36 |
-117.47 |
4450.49 |
0.00 |
| 13:35 |
-194.96 |
4360.69 |
0.00 |
| 13:34 |
-145.60 |
4273.59 |
0.00 |
| 13:33 |
-180.21 |
4255.59 |
0.00 |
| 13:32 |
-71.24 |
4062.33 |
0.00 |
| 13:31 |
153.04 |
4002.23 |
0.00 |
| 13:30 |
153.49 |
3932.97 |
0.00 |
| 13:29 |
131.03 |
3715.52 |
0.00 |
| 13:28 |
427.97 |
3596.66 |
0.00 |
| 13:27 |
-731.45 |
3049.65 |
0.00 |
| 13:26 |
-884.98 |
2684.36 |
0.00 |
| 13:25 |
-837.32 |
2592.90 |
0.00 |
| 13:24 |
-873.61 |
2441.50 |
0.00 |
| 13:23 |
-869.70 |
2530.18 |
0.00 |
| 13:22 |
-902.05 |
2615.85 |
0.00 |
| 13:21 |
-1003.97 |
2583.03 |
0.00 |
| 13:20 |
-918.77 |
2453.64 |
0.00 |
| 13:19 |
-796.02 |
2393.32 |
0.00 |
| 13:18 |
-765.95 |
2417.76 |
0.00 |
| 13:17 |
-653.21 |
2402.00 |
0.00 |
| 13:16 |
-681.62 |
2250.78 |
0.00 |
| 13:15 |
-662.43 |
2150.18 |
0.00 |
| 13:14 |
-933.79 |
1896.35 |
0.00 |
| 13:13 |
-1385.09 |
1542.90 |
0.00 |
| 13:12 |
-1410.45 |
1482.22 |
0.00 |
| 13:11 |
-1466.71 |
1436.41 |
0.00 |
| 13:10 |
-1659.66 |
1287.75 |
0.00 |
| 13:09 |
-1659.66 |
1306.31 |
0.00 |
| 13:08 |
-1738.21 |
1262.22 |
0.00 |
| 13:07 |
-1694.60 |
1254.80 |
0.00 |
| 13:06 |
-1694.60 |
1173.23 |
0.00 |
| 13:05 |
-1694.60 |
1218.11 |
0.00 |
| 13:04 |
-1694.60 |
1263.84 |
0.00 |
| 13:03 |
-1621.38 |
1276.01 |
0.00 |
| 13:02 |
-1621.38 |
1207.52 |
0.00 |
| 13:01 |
-1578.70 |
1209.69 |
0.00 |
| 11:30 |
-1535.14 |
1205.27 |
0.00 |
| 11:29 |
-1840.08 |
1041.41 |
0.00 |
| 11:28 |
-1840.08 |
982.62 |
0.00 |
| 11:27 |
-1737.81 |
1004.80 |
0.00 |
| 11:26 |
-1646.89 |
983.49 |
0.00 |
| 11:25 |
-1609.92 |
947.38 |
0.00 |
| 11:24 |
-1609.92 |
862.18 |
0.00 |
| 11:23 |
-1708.01 |
963.27 |
0.00 |
| 11:22 |
-1676.78 |
1041.87 |
0.00 |
| 11:21 |
-1676.78 |
1085.76 |
0.00 |
| 11:20 |
-1676.78 |
1104.89 |
0.00 |
| 11:19 |
-1761.60 |
1096.19 |
0.00 |
| 11:18 |
-1761.60 |
1085.75 |
0.00 |
| 11:17 |
-1761.60 |
1130.96 |
0.00 |
| 11:16 |
-1761.60 |
1184.03 |
0.00 |
| 11:15 |
-1690.26 |
1207.51 |
0.00 |
| 11:14 |
-1690.26 |
1230.99 |
0.00 |
| 11:13 |
-1690.26 |
1202.20 |
0.00 |
| 11:12 |
-1837.73 |
1209.98 |
0.00 |
| 11:11 |
-1870.37 |
1188.60 |
0.00 |
| 11:10 |
-1832.12 |
1253.36 |
0.00 |
| 11:09 |
-1832.12 |
1269.44 |
0.00 |
| 11:08 |
-1755.06 |
1224.13 |
0.00 |
| 11:07 |
-1755.06 |
1196.68 |
0.00 |
| 11:06 |
-1502.36 |
1125.67 |
0.00 |
| 11:05 |
-1294.40 |
1214.79 |
0.00 |
| 11:04 |
-1312.73 |
1254.84 |
0.00 |
| 11:03 |
-1312.73 |
1213.43 |
0.00 |
| 11:02 |
-1347.58 |
1208.18 |
0.00 |
| 11:01 |
-1347.58 |
1289.71 |
0.00 |
| 11:00 |
-1347.58 |
1353.39 |
0.00 |
| 10:59 |
-1300.46 |
1369.07 |
0.00 |
| 10:58 |
-1156.02 |
1327.60 |
0.00 |
| 10:57 |
-954.86 |
1290.07 |
0.00 |
| 10:56 |
-911.23 |
1116.77 |
0.00 |
| 10:55 |
-875.44 |
895.57 |
0.00 |
| 10:54 |
-875.44 |
768.67 |
0.00 |
| 10:53 |
-807.88 |
765.60 |
0.00 |
| 10:52 |
-807.88 |
810.49 |
0.00 |
| 10:51 |
-773.44 |
767.74 |
0.00 |
| 10:50 |
-742.91 |
628.63 |
0.00 |
| 10:49 |
-788.62 |
621.20 |
0.00 |
| 10:48 |
-625.37 |
707.84 |
0.00 |
| 10:47 |
-551.31 |
618.64 |
0.00 |
| 10:46 |
-520.82 |
686.19 |
0.00 |
| 10:45 |
-444.50 |
634.68 |
0.00 |
| 10:44 |
-517.74 |
474.25 |
0.00 |
| 10:43 |
-341.33 |
419.77 |
0.00 |
| 10:42 |
-341.33 |
443.28 |
0.00 |
| 10:41 |
-305.60 |
471.10 |
0.00 |
| 10:40 |
-188.32 |
400.42 |
0.00 |
| 10:39 |
-25.16 |
388.41 |
0.00 |
| 10:38 |
-157.72 |
333.02 |
0.00 |
| 10:37 |
-116.76 |
317.75 |
0.00 |
| 10:36 |
-116.76 |
375.25 |
0.00 |
| 10:35 |
-33.42 |
433.69 |
0.00 |
| 10:34 |
-87.12 |
434.53 |
0.00 |
| 10:33 |
-84.13 |
232.88 |
0.00 |
| 10:32 |
-497.36 |
-112.08 |
0.00 |
| 10:31 |
-1085.87 |
-279.97 |
0.00 |
| 10:30 |
-1399.15 |
-331.76 |
0.00 |
| 10:29 |
-1634.81 |
-292.68 |
0.00 |
| 10:28 |
-1634.81 |
-252.70 |
0.00 |
| 10:27 |
-1466.60 |
-339.22 |
0.00 |
| 10:26 |
-1456.68 |
-491.21 |
0.00 |
| 10:25 |
-1487.09 |
-476.45 |
0.00 |
| 10:24 |
-1450.99 |
-450.42 |
0.00 |
| 10:23 |
-1494.45 |
-410.04 |
0.00 |
| 10:22 |
-1450.99 |
-555.72 |
0.00 |
| 10:21 |
-1456.19 |
-456.19 |
0.00 |
| 10:20 |
-1544.41 |
-456.17 |
0.00 |
| 10:19 |
-2106.07 |
-650.97 |
0.00 |
| 10:18 |
-2070.09 |
-621.92 |
0.00 |
| 10:17 |
-2034.11 |
-712.04 |
0.00 |
| 10:16 |
-2015.11 |
-790.36 |
0.00 |
| 10:15 |
-1958.85 |
-780.84 |
0.00 |
| 10:14 |
-2042.35 |
-751.44 |
0.00 |
| 10:13 |
-2009.47 |
-734.13 |
0.00 |
| 10:12 |
-1957.51 |
-665.70 |
0.00 |
| 10:11 |
-1999.56 |
-559.08 |
0.00 |
| 10:10 |
-1920.20 |
-553.46 |
0.00 |
| 10:09 |
-1882.92 |
-568.21 |
0.00 |
| 10:08 |
-1841.74 |
-602.45 |
0.00 |
| 10:07 |
-1841.74 |
-524.05 |
0.00 |
| 10:06 |
-1865.15 |
-599.04 |
0.00 |
| 10:05 |
-1865.15 |
-582.15 |
0.00 |
| 10:04 |
-1827.47 |
-557.90 |
0.00 |
| 10:03 |
-1547.22 |
-569.16 |
0.00 |
| 10:02 |
-1613.99 |
-722.58 |
0.00 |
| 10:01 |
-1571.98 |
-756.05 |
0.00 |
| 10:00 |
-1571.98 |
-836.60 |
0.00 |
| 09:59 |
-1571.98 |
-806.33 |
0.00 |
| 09:58 |
-1596.34 |
-769.05 |
0.00 |
| 09:57 |
-1596.34 |
-748.70 |
0.00 |
| 09:56 |
-1725.88 |
-752.60 |
0.00 |
| 09:55 |
-1715.07 |
-709.76 |
0.00 |
| 09:54 |
-1758.32 |
-737.43 |
0.00 |
| 09:53 |
-1835.80 |
-611.79 |
0.00 |
| 09:52 |
-1015.15 |
-574.70 |
0.00 |
| 09:51 |
-1065.79 |
-560.02 |
0.00 |
| 09:50 |
-1109.03 |
-498.71 |
0.00 |
| 09:49 |
-1063.23 |
-428.32 |
0.00 |
| 09:48 |
-1063.23 |
-462.47 |
0.00 |
| 09:47 |
-895.34 |
-365.54 |
0.00 |
| 09:46 |
-895.34 |
-416.69 |
0.00 |
| 09:45 |
-702.37 |
-336.92 |
0.00 |
| 09:44 |
-756.16 |
-440.59 |
0.00 |
| 09:43 |
-756.16 |
-340.20 |
0.00 |
| 09:42 |
-686.56 |
-367.15 |
0.00 |
| 09:41 |
-535.57 |
-380.58 |
0.00 |
| 09:40 |
-388.35 |
-324.97 |
0.00 |
| 09:39 |
-323.87 |
-328.50 |
0.00 |
| 09:38 |
-366.18 |
-439.69 |
0.00 |
| 09:37 |
-407.26 |
-413.82 |
0.00 |
| 09:36 |
-420.20 |
-589.37 |
0.00 |
| 09:35 |
-483.35 |
-715.82 |
0.00 |
| 09:34 |
-380.42 |
-864.15 |
0.00 |
| 09:33 |
-201.89 |
-438.68 |
0.00 |
| 09:32 |
-87.23 |
13.86 |
0.00 |
| 09:31 |
225.00 |
-23.74 |
0.00 |
| 09:30 |
0.00 |
33.25 |
0.00 |
|
| 大单资金：3282.93万元 |
成交额占比：2.27% |
| 中单资金：4473.01万元 |
成交额占比：3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
43.73 |
0.81% |
21821.25 |
13452.45 |
3282.93 |
2.27% |
4473.01 |
3.10% |
14065.31 |
9.73% |
| 20250703 |
43.38 |
1.90% |
15536.70 |
7656.36 |
12281.73 |
6.95% |
4494.54 |
2.54% |
-1239.57 |
-0.70% |
| 20250702 |
42.57 |
1.38% |
4393.87 |
-8108.81 |
808.30 |
0.58% |
2219.89 |
1.60% |
1365.68 |
0.99% |
| 20250701 |
41.99 |
-0.05% |
-12490.91 |
-10183.84 |
-4759.17 |
-6.13% |
-4256.58 |
-5.48% |
-3475.16 |
-4.47% |
| 20250630 |
42.01 |
0.82% |
1544.82 |
-5445.69 |
1838.66 |
2.16% |
-1099.74 |
-1.29% |
805.90 |
0.95% |
| 20250627 |
41.67 |
-0.31% |
-9443.45 |
-10386.88 |
-2513.16 |
-3.40% |
-2261.55 |
-3.06% |
-4668.74 |
-6.31% |
| 20250626 |
41.80 |
0.80% |
-3770.27 |
-11280.76 |
-3483.44 |
-3.10% |
2732.30 |
2.43% |
-3019.13 |
-2.69% |
| 20250625 |
42.03 |
0.50% |
-5019.80 |
-8961.31 |
-1266.73 |
-1.07% |
140.87 |
0.12% |
-3893.94 |
-3.30% |
| 20250624 |
41.82 |
0.34% |
116.58 |
-10242.82 |
-21.02 |
-0.02% |
4130.06 |
3.95% |
-3992.46 |
-3.82% |
| 20250623 |
41.68 |
-0.36% |
-7395.61 |
-11009.39 |
-3102.53 |
-3.14% |
-162.09 |
-0.16% |
-4130.99 |
-4.19% |
| 20250620 |
41.83 |
-1.11% |
-17237.61 |
-6985.78 |
-3407.04 |
-2.85% |
-4283.10 |
-3.58% |
-9547.47 |
-7.98% |
| 20250619 |
42.30 |
-0.45% |
-7920.75 |
-9528.32 |
-1163.99 |
-1.34% |
-1998.37 |
-2.29% |
-4758.39 |
-5.46% |
| 20250618 |
42.49 |
-1.28% |
-5605.47 |
-9065.03 |
-2548.24 |
-3.08% |
-2353.68 |
-2.85% |
-703.55 |
-0.85% |
| 20250617 |
43.04 |
0.19% |
-6240.33 |
26842.43 |
-787.59 |
-1.03% |
-1844.06 |
-2.40% |
-3608.68 |
-4.70% |
| 20250616 |
42.96 |
-1.87% |
-405.13 |
24454.72 |
921.08 |
0.63% |
-6509.73 |
-4.48% |
5183.52 |
3.56% |
| 20250613 |
43.78 |
0.00% |
-5837.58 |
53989.57 |
-5949.58 |
-3.63% |
-2706.49 |
-1.65% |
2818.49 |
1.72% |
| 20250612 |
43.78 |
-1.35% |
-12624.20 |
62600.38 |
-700.70 |
-0.54% |
-1650.32 |
-1.27% |
-10273.18 |
-7.92% |
| 20250611 |
44.38 |
4.79% |
67603.77 |
54321.57 |
33359.22 |
9.97% |
13096.68 |
3.91% |
21147.87 |
6.32% |
| 20250610 |
42.35 |
-1.12% |
-13287.36 |
41075.65 |
-3175.30 |
-2.53% |
-6491.24 |
-5.18% |
-3620.82 |
-2.89% |
| 20250609 |
42.83 |
4.11% |
50061.91 |
62087.16 |
30455.93 |
11.50% |
17441.88 |
6.59% |
2164.10 |
0.82% |
| 20250606 |
41.14 |
0.83% |
2619.98 |
85768.60 |
2661.23 |
2.37% |
3317.17 |
2.96% |
-3358.42 |
-3.00% |
| 20250605 |
40.80 |
-2.28% |
-22572.81 |
84852.35 |
-8979.51 |
-8.01% |
-11450.42 |
-10.22% |
-2142.88 |
-1.91% |
| 20250604 |
41.75 |
0.51% |
33132.83 |
84605.69 |
20113.30 |
10.30% |
1902.69 |
0.97% |
11116.84 |
5.69% |
| 20250603 |
41.54 |
2.72% |
36591.59 |
48624.65 |
17836.21 |
6.80% |
7418.00 |
2.83% |
11337.38 |
4.32% |
| 20250530 |
40.44 |
4.60% |
83557.24 |
28468.58 |
54137.37 |
16.38% |
14759.07 |
4.47% |
14660.80 |
4.44% |
| 20250529 |
38.66 |
0.68% |
4920.59 |
-28773.76 |
1744.98 |
2.32% |
-1051.77 |
-1.40% |
4227.38 |
5.61% |
| 20250528 |
38.40 |
-1.01% |
-12657.13 |
-33388.07 |
-9226.17 |
-12.13% |
-3937.13 |
-5.17% |
506.17 |
0.67% |
| 20250527 |
38.79 |
-1.50% |
-23542.08 |
-11027.35 |
-15867.74 |
-20.29% |
-8447.11 |
-10.80% |
772.77 |
0.99% |
| 20250526 |
39.38 |
-0.33% |
-4816.63 |
4313.28 |
-2319.86 |
-3.39% |
-4593.53 |
-6.72% |
2096.76 |
3.07% |
| 20250523 |
39.51 |
-0.88% |
-10819.10 |
2351.68 |
-3104.97 |
-4.03% |
-3137.26 |
-4.08% |
-4576.87 |
-5.95% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
