002716湖南白银 今日实时资金流向 |
15:00 |
-2409.71 |
-997.19 |
3351.83 |
14:59 |
-2635.25 |
-1150.38 |
3317.72 |
14:58 |
-2635.25 |
-1150.38 |
3317.72 |
14:57 |
-2635.25 |
-1156.96 |
3317.76 |
14:56 |
-2669.25 |
-1314.66 |
3309.43 |
14:55 |
-2671.71 |
-1497.75 |
3191.51 |
14:54 |
-2537.22 |
-1451.86 |
3207.71 |
14:53 |
-2371.74 |
-1431.60 |
3185.64 |
14:52 |
-2371.74 |
-1456.77 |
3127.41 |
14:51 |
-2371.74 |
-1484.01 |
3118.71 |
14:50 |
-2332.09 |
-1542.65 |
3061.63 |
14:49 |
-2340.61 |
-1569.78 |
3034.24 |
14:48 |
-2261.38 |
-1567.58 |
3017.10 |
14:47 |
-2261.38 |
-1479.17 |
3016.92 |
14:46 |
-2397.31 |
-1556.49 |
2883.28 |
14:45 |
-2397.31 |
-1522.18 |
2796.90 |
14:44 |
-2397.31 |
-1470.21 |
2799.47 |
14:43 |
-2380.91 |
-1599.15 |
2788.63 |
14:42 |
-2251.48 |
-1575.23 |
2762.89 |
14:41 |
-2198.61 |
-1588.95 |
2755.23 |
14:40 |
-2012.13 |
-1529.19 |
2798.88 |
14:39 |
-1916.63 |
-1521.12 |
2793.03 |
14:38 |
-1916.63 |
-1528.05 |
2802.67 |
14:37 |
-1863.08 |
-1504.69 |
2808.25 |
14:36 |
-1795.08 |
-1517.15 |
2817.13 |
14:35 |
-1622.70 |
-1589.93 |
2661.09 |
14:34 |
-1662.30 |
-1595.41 |
2648.82 |
14:33 |
-1614.90 |
-1579.62 |
2632.54 |
14:32 |
-1551.78 |
-1522.17 |
2655.46 |
14:31 |
-1551.78 |
-1541.71 |
2646.90 |
14:30 |
-1593.75 |
-1650.68 |
2522.02 |
14:29 |
-1593.75 |
-1655.05 |
2511.67 |
14:28 |
-1593.75 |
-1650.27 |
2505.24 |
14:27 |
-1668.08 |
-1691.28 |
2489.22 |
14:26 |
-1668.08 |
-1718.60 |
2470.78 |
14:25 |
-1723.56 |
-1842.48 |
2322.28 |
14:24 |
-1808.11 |
-1814.71 |
2327.99 |
14:23 |
-1784.41 |
-1819.08 |
2363.44 |
14:22 |
-1724.76 |
-1807.46 |
2371.78 |
14:21 |
-1724.76 |
-1807.47 |
2354.54 |
14:20 |
-1826.55 |
-1965.74 |
2254.30 |
14:19 |
-1826.55 |
-1972.03 |
2248.19 |
14:18 |
-1826.55 |
-1976.13 |
2245.37 |
14:17 |
-1780.46 |
-1974.56 |
2262.01 |
14:16 |
-1751.19 |
-1971.86 |
2228.02 |
14:15 |
-1751.19 |
-1919.57 |
2284.37 |
14:14 |
-1751.19 |
-1890.80 |
2286.64 |
14:13 |
-1751.19 |
-1896.53 |
2298.51 |
14:12 |
-1751.19 |
-1901.08 |
2291.54 |
14:11 |
-1751.19 |
-1924.84 |
2290.92 |
14:10 |
-1667.41 |
-1957.43 |
2270.08 |
14:09 |
-1708.51 |
-2032.20 |
2168.66 |
14:08 |
-1708.51 |
-2039.01 |
2160.65 |
14:07 |
-1708.51 |
-2039.01 |
2169.52 |
14:06 |
-1652.07 |
-2043.05 |
2168.57 |
14:05 |
-1652.07 |
-2044.33 |
2168.56 |
14:04 |
-1853.27 |
-2039.24 |
2075.68 |
14:03 |
-1853.27 |
-2020.94 |
2081.86 |
14:02 |
-1853.27 |
-2006.05 |
2088.20 |
14:01 |
-1853.27 |
-2028.07 |
2078.57 |
14:00 |
-1876.97 |
-2067.53 |
2017.25 |
13:59 |
-1876.97 |
-2071.49 |
2009.49 |
13:58 |
-1876.97 |
-2071.49 |
2012.25 |
13:57 |
-1876.97 |
-2092.49 |
2017.51 |
13:56 |
-1876.97 |
-2023.76 |
2006.09 |
13:55 |
-1876.97 |
-1894.49 |
1968.33 |
13:54 |
-1876.97 |
-1815.73 |
1934.84 |
13:53 |
-1876.97 |
-1735.79 |
1905.82 |
13:52 |
-1876.97 |
-1639.87 |
1897.66 |
13:51 |
-1902.10 |
-1732.37 |
1835.85 |
13:50 |
-1935.74 |
-1710.50 |
1828.39 |
13:49 |
-1935.74 |
-1648.86 |
1789.28 |
13:48 |
-1935.74 |
-1490.34 |
1733.23 |
13:47 |
-1935.74 |
-1479.45 |
1717.76 |
13:46 |
-1935.74 |
-1377.44 |
1684.36 |
13:45 |
-1935.74 |
-1401.53 |
1675.67 |
13:44 |
-1896.34 |
-1427.64 |
1676.09 |
13:43 |
-1425.78 |
-1358.34 |
1673.19 |
13:42 |
-1425.78 |
-1354.12 |
1676.26 |
13:41 |
-1425.78 |
-1348.29 |
1679.82 |
13:40 |
-1425.78 |
-1343.38 |
1679.05 |
13:39 |
-1425.78 |
-1312.18 |
1686.56 |
13:38 |
-1492.53 |
-1301.81 |
1699.98 |
13:37 |
-1442.02 |
-1311.04 |
1709.10 |
13:36 |
-1414.44 |
-1276.00 |
1716.79 |
13:35 |
-1303.68 |
-1266.81 |
1739.83 |
13:34 |
-1303.68 |
-1224.64 |
1789.99 |
13:33 |
-1303.68 |
-1230.44 |
1782.06 |
13:32 |
-1396.51 |
-1353.27 |
1745.87 |
13:31 |
-1369.53 |
-1292.03 |
1747.04 |
13:30 |
-1369.53 |
-1280.61 |
1760.74 |
13:29 |
-1458.92 |
-1455.74 |
1725.36 |
13:28 |
-932.24 |
-1396.10 |
1724.07 |
13:27 |
-932.24 |
-1387.67 |
1726.69 |
13:26 |
-932.24 |
-1395.81 |
1708.11 |
13:25 |
-932.24 |
-1360.39 |
1717.79 |
13:24 |
-892.84 |
-1347.29 |
1710.87 |
13:23 |
-796.31 |
-1246.64 |
1711.15 |
13:22 |
-611.05 |
-1250.18 |
1697.16 |
13:21 |
-532.32 |
-1225.85 |
1678.28 |
13:20 |
-532.32 |
-1250.69 |
1665.95 |
13:19 |
-532.32 |
-1233.43 |
1658.45 |
13:18 |
-532.32 |
-1237.98 |
1567.82 |
13:17 |
-485.00 |
-1344.95 |
1551.71 |
13:16 |
-485.00 |
-1325.32 |
1559.14 |
13:15 |
-520.79 |
-1324.24 |
1527.08 |
13:14 |
-624.72 |
-1394.87 |
1484.23 |
13:13 |
-624.72 |
-1419.10 |
1486.06 |
13:12 |
-569.78 |
-1415.26 |
1483.78 |
13:11 |
-601.97 |
-1415.26 |
1467.69 |
13:10 |
-585.30 |
-1444.08 |
1427.09 |
13:09 |
-559.69 |
-1345.76 |
1521.28 |
13:08 |
-535.54 |
-1327.57 |
1536.27 |
13:07 |
-527.77 |
-1335.79 |
1559.08 |
13:06 |
-598.88 |
-1248.03 |
1660.79 |
13:05 |
-535.68 |
-1236.90 |
1658.32 |
13:04 |
-535.68 |
-1214.67 |
1703.75 |
13:03 |
-575.28 |
-1207.35 |
1727.86 |
13:02 |
-615.99 |
-1130.94 |
1742.96 |
13:01 |
-585.73 |
-1063.09 |
1723.30 |
11:30 |
-779.40 |
-1180.64 |
1684.51 |
11:29 |
-807.47 |
-1166.82 |
1668.29 |
11:28 |
-807.47 |
-1209.28 |
1637.73 |
11:27 |
-831.32 |
-1230.89 |
1597.43 |
11:26 |
-831.32 |
-1290.18 |
1582.71 |
11:25 |
-770.89 |
-1100.32 |
1590.78 |
11:24 |
-770.89 |
-1113.92 |
1599.80 |
11:23 |
-770.89 |
-1007.22 |
1636.38 |
11:22 |
-847.55 |
-966.46 |
1622.08 |
11:21 |
-849.25 |
-972.38 |
1587.69 |
11:20 |
-886.91 |
-1014.15 |
1484.45 |
11:19 |
-614.57 |
-992.82 |
1485.26 |
11:18 |
-614.57 |
-1015.36 |
1449.19 |
11:17 |
-614.57 |
-1003.29 |
1418.33 |
11:16 |
-474.56 |
-1018.75 |
1419.86 |
11:15 |
-498.83 |
-1032.49 |
1437.72 |
11:14 |
-326.18 |
-1013.16 |
1432.63 |
11:13 |
-326.18 |
-1005.64 |
1419.05 |
11:12 |
-326.18 |
-992.66 |
1421.25 |
11:11 |
-326.18 |
-1024.59 |
1399.31 |
11:10 |
-326.18 |
-989.79 |
1384.18 |
11:09 |
-326.18 |
-993.73 |
1383.92 |
11:08 |
-349.82 |
-975.14 |
1372.56 |
11:07 |
-379.97 |
-980.58 |
1385.17 |
11:06 |
-443.75 |
-990.28 |
1348.53 |
11:05 |
-429.15 |
-951.22 |
1314.09 |
11:04 |
-429.15 |
-923.43 |
1315.17 |
11:03 |
-429.15 |
-898.67 |
1318.07 |
11:02 |
-429.15 |
-923.44 |
1326.08 |
11:01 |
-429.15 |
-902.19 |
1315.39 |
11:00 |
-222.23 |
-884.44 |
1312.00 |
10:59 |
-182.69 |
-893.95 |
1257.52 |
10:58 |
-182.69 |
-859.05 |
1253.14 |
10:57 |
-248.53 |
-858.29 |
1203.24 |
10:56 |
-216.97 |
-848.31 |
1209.49 |
10:55 |
-216.97 |
-811.02 |
1216.20 |
10:54 |
-216.97 |
-773.36 |
1259.95 |
10:53 |
-216.97 |
-761.74 |
1254.41 |
10:52 |
-244.94 |
-785.00 |
1239.27 |
10:51 |
-244.94 |
-785.10 |
1285.87 |
10:50 |
-171.07 |
-677.03 |
1357.02 |
10:49 |
-136.91 |
-580.68 |
1336.31 |
10:48 |
-217.73 |
-538.36 |
1313.64 |
10:47 |
-183.48 |
-617.09 |
1284.01 |
10:46 |
-256.62 |
-568.09 |
1189.54 |
10:45 |
-676.44 |
-650.38 |
1029.40 |
10:44 |
-676.44 |
-687.05 |
988.59 |
10:43 |
-676.44 |
-704.35 |
979.27 |
10:42 |
-820.05 |
-675.00 |
974.37 |
10:41 |
-906.41 |
-698.09 |
942.63 |
10:40 |
-933.40 |
-698.09 |
946.45 |
10:39 |
-1020.44 |
-708.19 |
954.40 |
10:38 |
-1020.44 |
-728.20 |
944.25 |
10:37 |
-1020.44 |
-766.04 |
939.33 |
10:36 |
-987.46 |
-782.68 |
924.60 |
10:35 |
-987.46 |
-810.82 |
821.77 |
10:34 |
-987.46 |
-804.98 |
793.94 |
10:33 |
-1026.86 |
-810.35 |
742.23 |
10:32 |
-1096.64 |
-881.90 |
632.83 |
10:31 |
-1193.79 |
-877.89 |
640.74 |
10:30 |
-1193.79 |
-874.97 |
640.56 |
10:29 |
-1193.79 |
-840.67 |
635.79 |
10:28 |
-1151.25 |
-899.44 |
638.93 |
10:27 |
-1151.25 |
-939.36 |
643.06 |
10:26 |
-1151.25 |
-936.03 |
635.88 |
10:25 |
-1151.25 |
-897.94 |
640.75 |
10:24 |
-1217.69 |
-911.42 |
603.83 |
10:23 |
-1217.69 |
-889.25 |
619.27 |
10:22 |
-1217.69 |
-859.94 |
592.56 |
10:21 |
-1372.85 |
-853.19 |
573.86 |
10:20 |
-1272.05 |
-867.90 |
576.78 |
10:19 |
-1272.05 |
-911.89 |
595.54 |
10:18 |
-1272.05 |
-893.48 |
606.23 |
10:17 |
-1237.41 |
-834.84 |
647.93 |
10:16 |
-1306.67 |
-924.80 |
555.07 |
10:15 |
-1398.28 |
-997.50 |
479.60 |
10:14 |
-1372.06 |
-957.82 |
515.24 |
10:13 |
-1372.06 |
-964.53 |
509.45 |
10:12 |
-1420.52 |
-1070.63 |
505.70 |
10:11 |
-1420.52 |
-1032.65 |
500.62 |
10:10 |
-1199.08 |
-1015.19 |
506.89 |
10:09 |
-1207.74 |
-989.55 |
517.65 |
10:08 |
-1207.74 |
-949.70 |
547.60 |
10:07 |
-1484.16 |
-992.54 |
412.81 |
10:06 |
-1170.90 |
-983.84 |
416.76 |
10:05 |
-874.95 |
-754.15 |
378.44 |
10:04 |
-870.55 |
-643.51 |
448.50 |
10:03 |
-847.25 |
-605.25 |
413.76 |
10:02 |
-584.32 |
-497.92 |
563.13 |
10:01 |
-633.95 |
-612.16 |
516.87 |
10:00 |
-413.85 |
-501.82 |
531.97 |
09:59 |
-404.23 |
-363.33 |
560.59 |
09:58 |
-404.23 |
-367.43 |
583.41 |
09:57 |
-437.30 |
-270.75 |
590.39 |
09:56 |
-527.24 |
-242.69 |
568.40 |
09:55 |
-571.37 |
-245.38 |
463.62 |
09:54 |
-461.52 |
-96.73 |
470.43 |
09:53 |
-780.32 |
1.91 |
524.12 |
09:52 |
-1006.02 |
-64.11 |
476.40 |
09:51 |
-1085.12 |
-39.24 |
508.10 |
09:50 |
-1026.85 |
137.81 |
589.24 |
09:49 |
-1026.85 |
161.88 |
608.08 |
09:48 |
-1007.31 |
195.92 |
576.77 |
09:47 |
-1053.39 |
281.19 |
581.16 |
09:46 |
-1186.74 |
331.71 |
588.76 |
09:45 |
-1118.71 |
237.67 |
444.55 |
09:44 |
-1139.91 |
321.92 |
541.37 |
09:43 |
-1117.38 |
461.39 |
519.95 |
09:42 |
-1024.14 |
460.18 |
493.88 |
09:41 |
-839.43 |
515.37 |
560.51 |
09:40 |
-911.89 |
451.13 |
489.16 |
09:39 |
-998.81 |
497.04 |
521.00 |
09:38 |
-846.22 |
564.08 |
535.23 |
09:37 |
-1031.58 |
448.30 |
417.91 |
09:36 |
-1196.29 |
572.55 |
459.19 |
09:35 |
-1228.35 |
644.79 |
402.43 |
09:34 |
-1228.82 |
739.83 |
465.54 |
09:33 |
-952.86 |
920.47 |
628.02 |
09:32 |
-1045.79 |
871.24 |
664.64 |
09:31 |
-1106.93 |
517.85 |
661.82 |
09:30 |
-1079.26 |
-43.62 |
58.78 |
|
大单资金:-2409.71万元 |
成交额占比:-2.91% |
中单资金:-997.19万元 |
成交额占比:-1.21% |
小单资金:3351.83万元 |
成交额占比:4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
3.94 |
-0.76% |
-188.25 |
2922.62 |
-404.23 |
-1.27% |
-367.43 |
-1.16% |
583.41 |
1.84% |
20250421 |
3.97 |
9.97% |
16554.09 |
48.95 |
10087.20 |
11.06% |
3572.33 |
3.92% |
2894.56 |
3.17% |
20250418 |
3.61 |
-1.63% |
-1916.60 |
-4431.27 |
-1586.54 |
-6.15% |
-363.87 |
-1.41% |
33.81 |
0.13% |
20250417 |
3.67 |
-2.91% |
-9794.75 |
-2049.99 |
-5594.61 |
-11.79% |
-2300.41 |
-4.85% |
-1899.73 |
-4.00% |
20250416 |
3.78 |
0.53% |
-2499.58 |
4476.55 |
420.80 |
1.04% |
-1641.38 |
-4.07% |
-1279.00 |
-3.17% |
20250415 |
3.76 |
-1.57% |
-3154.31 |
3886.29 |
-3277.90 |
-8.99% |
-170.39 |
-0.47% |
293.98 |
0.81% |
20250414 |
3.82 |
7.30% |
6599.43 |
5355.19 |
5606.98 |
9.79% |
1184.81 |
2.07% |
-192.36 |
-0.34% |
20250411 |
3.56 |
2.30% |
1845.17 |
-1176.72 |
794.74 |
1.70% |
1067.95 |
2.29% |
-17.52 |
-0.04% |
20250410 |
3.48 |
4.19% |
3705.12 |
-4719.36 |
931.93 |
2.78% |
1958.67 |
5.83% |
814.52 |
2.43% |
20250409 |
3.34 |
2.45% |
1815.92 |
-10201.69 |
-169.46 |
-0.58% |
622.16 |
2.14% |
1363.22 |
4.68% |
20250408 |
3.26 |
-3.83% |
-1443.17 |
-10177.23 |
-1809.00 |
-4.45% |
-1531.50 |
-3.77% |
1897.33 |
4.67% |
20250407 |
3.39 |
-10.08% |
3524.23 |
-8452.53 |
-924.93 |
-3.16% |
2144.65 |
7.33% |
2304.51 |
7.87% |
20250403 |
3.77 |
-0.79% |
-3753.62 |
-5186.01 |
-2747.90 |
-8.46% |
-1140.09 |
-3.51% |
134.37 |
0.41% |
20250402 |
3.80 |
-3.31% |
-9497.66 |
-4385.84 |
-4550.40 |
-12.83% |
-3728.33 |
-10.51% |
-1218.93 |
-3.44% |
20250401 |
3.93 |
1.03% |
273.38 |
1742.13 |
-145.00 |
-0.27% |
555.43 |
1.04% |
-137.05 |
-0.26% |
20250331 |
3.89 |
0.52% |
3143.22 |
3727.42 |
-84.30 |
-0.18% |
2775.66 |
6.05% |
451.86 |
0.98% |
20250328 |
3.87 |
1.31% |
1496.44 |
2276.22 |
2341.59 |
4.67% |
994.91 |
1.98% |
-1840.06 |
-3.67% |
20250327 |
3.82 |
-1.04% |
-3262.32 |
-2889.25 |
-1947.73 |
-9.20% |
-1284.86 |
-6.07% |
-29.73 |
-0.14% |
20250326 |
3.86 |
2.39% |
2949.88 |
-4075.98 |
1577.57 |
4.25% |
1730.78 |
4.66% |
-358.47 |
-0.97% |
20250325 |
3.77 |
0.53% |
2354.89 |
-10395.88 |
1840.29 |
8.10% |
433.32 |
1.91% |
81.28 |
0.36% |
20250324 |
3.75 |
-0.79% |
-609.44 |
-7922.95 |
-1535.50 |
-6.32% |
474.34 |
1.95% |
451.72 |
1.86% |
20250321 |
3.78 |
-2.07% |
-3207.11 |
-8304.25 |
-2823.88 |
-10.76% |
-904.41 |
-3.45% |
521.18 |
1.99% |
20250320 |
3.86 |
-1.03% |
-5294.98 |
-7369.37 |
-3134.46 |
-12.57% |
-1792.56 |
-7.19% |
-367.96 |
-1.48% |
20250319 |
3.90 |
0.00% |
-5126.23 |
-5437.26 |
-4742.33 |
-15.51% |
-849.69 |
-2.78% |
465.79 |
1.52% |
20250318 |
3.90 |
1.83% |
7262.83 |
-1998.75 |
4313.22 |
11.77% |
1569.81 |
4.28% |
1379.80 |
3.76% |
20250317 |
3.83 |
-0.78% |
-3849.96 |
-4825.59 |
-1916.80 |
-6.89% |
-1241.52 |
-4.46% |
-691.64 |
-2.48% |
20250314 |
3.86 |
1.58% |
-3877.78 |
-1897.85 |
-1889.00 |
-4.97% |
-339.16 |
-0.89% |
-1649.62 |
-4.34% |
20250313 |
3.80 |
-0.52% |
-1734.58 |
4390.11 |
-1202.35 |
-5.15% |
-991.95 |
-4.25% |
459.72 |
1.97% |
20250312 |
3.82 |
0.53% |
-2593.85 |
6235.28 |
-1303.82 |
-4.37% |
-1191.08 |
-3.99% |
-98.95 |
-0.33% |
20250311 |
3.80 |
1.60% |
3604.60 |
7822.66 |
1486.38 |
5.41% |
548.98 |
2.00% |
1569.24 |
5.72% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|