您的位置:爱股网 > 股票资金 > 002716 湖南白银
股票行情消息数据:

002716
湖南白银

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

湖南白银资金数据 股票资金流向

002716湖南白银 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3172.90 -578.24 -1308.72
14:59 -3182.01 -534.54 -1268.18
14:58 -3182.01 -534.54 -1268.18
14:57 -3182.01 -534.54 -1270.25
14:56 -3178.25 -512.52 -1300.81
14:55 -3010.87 -541.53 -1349.24
14:54 -2983.02 -728.42 -1405.28
14:53 -3215.33 -823.89 -1461.01
14:52 -3354.29 -563.95 -1471.21
14:51 -3413.29 -571.36 -1516.02
14:50 -3361.42 -618.11 -1567.94
14:49 -3348.01 -543.24 -1528.50
14:48 -3449.58 -592.14 -1508.42
14:47 -2807.20 -466.73 -1481.79
14:46 -2770.93 -485.68 -1502.21
14:45 -2794.39 -539.62 -1503.32
14:44 -2439.56 -586.89 -1536.35
14:43 -2377.00 -560.39 -1529.96
14:42 -2350.14 -542.73 -1527.29
14:41 -2221.82 -553.67 -1522.41
14:40 -2108.65 -596.14 -1515.10
14:39 -2108.65 -610.27 -1511.11
14:38 -2029.51 -638.83 -1525.96
14:37 -2029.51 -663.57 -1523.72
14:36 -2006.05 -711.96 -1526.65
14:35 -1640.54 -801.59 -1550.70
14:34 -1669.24 -835.71 -1561.12
14:33 -1669.24 -815.18 -1535.95
14:32 -1826.04 -784.46 -1526.97
14:31 -1789.64 -786.40 -1511.34
14:30 -1789.64 -773.17 -1517.71
14:29 -1789.64 -780.03 -1500.85
14:28 -1873.54 -853.42 -1508.26
14:27 -1773.92 -889.56 -1504.15
14:26 -1862.60 -902.54 -1543.31
14:25 -1926.60 -934.99 -1556.86
14:24 -2016.06 -938.82 -1555.64
14:23 -2016.06 -903.41 -1570.39
14:22 -2016.06 -908.20 -1580.24
14:21 -1919.33 -896.82 -1574.31
14:20 -1892.94 -799.13 -1576.71
14:19 -1892.94 -793.09 -1581.46
14:18 -1892.94 -809.77 -1577.54
14:17 -1848.45 -778.99 -1577.24
14:16 -1848.45 -730.50 -1552.94
14:15 -1717.50 -703.45 -1553.00
14:14 -1717.50 -771.59 -1538.37
14:13 -1745.92 -773.15 -1535.26
14:12 -1745.92 -927.36 -1586.44
14:11 -1745.92 -922.72 -1600.53
14:10 -1745.92 -897.24 -1594.07
14:09 -1722.52 -894.57 -1601.17
14:08 -1756.53 -853.45 -1596.81
14:07 -1722.48 -771.42 -1599.62
14:06 -1827.26 -744.20 -1581.81
14:05 -1827.26 -746.53 -1563.53
14:04 -1792.46 -733.52 -1566.14
14:03 -1686.89 -695.24 -1579.38
14:02 -1651.96 -677.22 -1574.90
14:01 -1727.05 -664.14 -1587.25
14:00 -1710.31 -744.08 -1647.52
13:59 -1827.27 -748.36 -1656.83
13:58 -1799.71 -684.19 -1649.13
13:57 -1799.71 -635.84 -1642.13
13:56 -1799.71 -613.09 -1633.35
13:55 -1799.71 -619.81 -1618.08
13:54 -1799.71 -587.64 -1608.56
13:53 -1760.94 -611.04 -1596.90
13:52 -1692.10 -648.79 -1607.26
13:51 -1722.09 -658.29 -1600.40
13:50 -1722.09 -633.66 -1577.71
13:49 -1722.09 -622.16 -1574.89
13:48 -1657.92 -645.72 -1558.95
13:47 -1731.27 -632.42 -1558.68
13:46 -1572.82 -601.16 -1572.03
13:45 -1593.29 -601.44 -1573.44
13:44 -1593.29 -531.40 -1569.29
13:43 -1474.80 -506.36 -1557.41
13:42 -1474.80 -494.63 -1563.18
13:41 -1474.80 -496.23 -1524.61
13:40 -1553.40 -546.26 -1528.39
13:39 -1553.40 -537.28 -1553.60
13:38 -1553.40 -520.98 -1551.82
13:37 -1587.58 -493.15 -1525.23
13:36 -1587.58 -497.63 -1525.94
13:35 -1587.58 -509.10 -1533.09
13:34 -1320.03 -552.50 -1540.81
13:33 -1320.03 -545.89 -1533.08
13:32 -1320.03 -557.80 -1521.97
13:31 -1233.99 -550.01 -1512.39
13:30 -1233.99 -638.68 -1641.63
13:29 -1019.42 -565.47 -1639.64
13:28 -1019.42 -516.90 -1621.94
13:27 -1019.42 -489.78 -1617.80
13:26 -1009.43 -419.13 -1565.54
13:25 -970.23 -425.30 -1548.98
13:24 -970.23 -407.90 -1512.45
13:23 -970.23 -466.32 -1581.88
13:22 -1052.15 -466.32 -1585.54
13:21 -1002.11 -480.32 -1592.81
13:20 -1002.11 -473.99 -1588.68
13:19 -915.38 -617.78 -1624.14
13:18 -953.33 -647.03 -1626.34
13:17 -980.14 -622.96 -1591.97
13:16 -1019.38 -642.18 -1598.85
13:15 -1262.28 -650.93 -1541.92
13:14 -1140.10 -671.34 -1529.85
13:13 -1043.34 -691.17 -1528.66
13:12 -562.18 -664.99 -1536.12
13:11 -559.20 -686.92 -1546.30
13:10 -559.20 -654.49 -1532.84
13:09 -656.61 -684.35 -1508.10
13:08 -743.13 -689.14 -1505.04
13:07 -574.79 -699.19 -1513.88
13:06 -262.89 -710.26 -1504.66
13:05 -262.89 -696.03 -1506.38
13:04 -262.89 -656.09 -1499.31
13:03 -262.89 -610.54 -1467.59
13:02 -224.32 -543.02 -1448.95
13:01 -56.43 -504.55 -1447.45
11:30 -56.43 -453.55 -1419.24
11:29 -226.09 -435.40 -1425.93
11:28 -226.09 -459.37 -1419.74
11:27 -131.74 -412.69 -1433.82
11:26 -192.88 -347.76 -1470.86
11:25 -200.41 -355.59 -1465.27
11:24 -200.41 -342.66 -1472.83
11:23 -157.76 -339.13 -1480.16
11:22 -157.76 -343.53 -1469.66
11:21 -163.82 -346.52 -1477.26
11:20 -163.82 -341.50 -1473.75
11:19 -42.35 -360.64 -1507.21
11:18 -42.35 -390.35 -1550.50
11:17 -42.35 -362.52 -1544.01
11:16 -66.72 -351.06 -1553.61
11:15 -66.72 -305.62 -1533.58
11:14 -96.11 -279.43 -1513.19
11:13 -96.11 -296.54 -1482.42
11:12 -41.52 -293.88 -1494.46
11:11 -4.72 -302.66 -1502.45
11:10 -54.28 -331.78 -1504.93
11:09 -96.86 -336.74 -1495.46
11:08 -65.99 -330.43 -1480.84
11:07 -65.99 -364.02 -1477.37
11:06 -97.51 -336.07 -1507.93
11:05 -148.12 -321.57 -1528.17
11:04 -148.12 -290.76 -1528.93
11:03 -148.12 -294.01 -1533.14
11:02 -87.55 -239.69 -1515.83
11:01 -14.91 -290.04 -1546.90
11:00 35.21 -291.35 -1532.27
10:59 -88.70 -238.51 -1506.04
10:58 -243.66 -336.10 -1496.95
10:57 -243.66 -339.03 -1464.07
10:56 -177.02 -384.62 -1443.58
10:55 -281.98 -349.48 -1430.09
10:54 -431.97 -366.84 -1433.52
10:53 -431.97 -361.11 -1410.26
10:52 -431.97 -346.43 -1376.49
10:51 -461.88 -367.15 -1367.13
10:50 -450.44 -371.43 -1361.36
10:49 -476.44 -404.02 -1363.48
10:48 -441.57 -420.86 -1342.41
10:47 -441.57 -427.73 -1326.89
10:46 -441.57 -383.47 -1310.50
10:45 -441.57 -415.78 -1317.40
10:44 -507.13 -402.80 -1291.82
10:43 -507.13 -424.14 -1299.99
10:42 -470.51 -440.92 -1298.39
10:41 -509.50 -422.71 -1281.45
10:40 -470.60 -458.54 -1283.27
10:39 -500.00 -475.09 -1289.44
10:38 -500.00 -464.91 -1285.46
10:37 -522.13 -476.89 -1280.56
10:36 -451.36 -483.97 -1258.67
10:35 -451.36 -489.24 -1236.98
10:34 -483.10 -480.71 -1262.69
10:33 -228.42 -476.83 -1247.42
10:32 -197.46 -498.65 -1255.22
10:31 -230.44 -385.10 -1223.41
10:30 -256.78 -423.85 -1214.12
10:29 -294.15 -336.81 -1208.81
10:28 -294.15 -273.65 -1192.10
10:27 -325.06 -245.30 -1152.78
10:26 -283.62 -132.22 -1135.34
10:25 -283.62 -117.79 -1152.43
10:24 -240.29 -20.62 -1155.06
10:23 -202.22 53.56 -1105.87
10:22 -85.49 162.03 -1091.51
10:21 -6.53 162.18 -1064.60
10:20 -45.93 132.65 -1080.66
10:19 -45.93 102.21 -1089.94
10:18 -163.01 72.32 -1078.09
10:17 -163.01 75.43 -1037.05
10:16 -105.21 114.38 -979.81
10:15 -27.53 207.79 -931.91
10:14 91.11 269.98 -930.60
10:13 -294.73 -7.06 -1085.65
10:12 -182.22 -18.09 -1103.80
10:11 -225.78 -57.31 -1154.10
10:10 -225.78 -69.64 -1156.75
10:09 -304.78 -83.47 -1223.16
10:08 -290.93 -22.87 -1213.79
10:07 -290.93 23.38 -1184.41
10:06 -265.74 -89.43 -1207.75
10:05 -329.27 -122.22 -1190.56
10:04 -548.58 -78.75 -1139.39
10:03 -491.04 36.58 -1079.39
10:02 -732.09 -52.31 -1093.27
10:01 -760.84 9.51 -1073.96
10:00 -902.79 69.95 -983.60
09:59 -734.24 6.07 -981.44
09:58 -901.19 -9.27 -1036.62
09:57 -1079.57 -86.51 -1111.10
09:56 -1079.57 -8.19 -1029.57
09:55 -920.26 82.34 -1043.71
09:54 -824.79 30.99 -994.99
09:53 -812.82 -15.10 -961.76
09:52 -880.93 8.59 -936.50
09:51 -948.81 185.09 -908.33
09:50 -998.65 277.51 -865.00
09:49 -1091.08 259.42 -794.68
09:48 -983.52 288.36 -678.65
09:47 -499.16 541.67 -590.89
09:46 -361.39 402.58 -573.07
09:45 -959.78 305.87 -629.50
09:44 -899.17 290.63 -657.93
09:43 -1081.25 268.40 -537.43
09:42 -922.89 -159.19 -453.49
09:41 -1216.58 -42.26 -195.04
09:40 -1306.76 -169.71 -143.44
09:39 -1603.97 -163.37 -133.94
09:38 -1788.12 -346.65 -114.66
09:37 -2018.63 -380.79 -32.52
09:36 -2001.30 -247.57 -82.90
09:35 -1535.49 -297.54 90.69
09:34 -681.27 -248.04 78.18
09:33 -976.57 -324.63 -33.52
09:32 -477.32 -288.89 250.60
09:31 -202.90 -400.41 214.62
09:30 -543.10 68.48 43.62
大单资金:-3172.90万元 成交额占比:-3.34%
中单资金:-578.24万元 成交额占比:-0.61%
小单资金:-1308.72万元 成交额占比:-1.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 3.93 -0.76% -1929.22 -10515.49 -56.43 -0.08% -453.55 -0.65% -1419.24 -2.04%
20241106 3.96 8.20% -18420.53 -18510.57 -8413.14 -6.52% -5468.38 -4.24% -4539.01 -3.52%
20241105 3.66 1.67% 1627.98 -11386.41 -275.82 -0.78% 1232.28 3.49% 671.52 1.90%
20241104 3.60 0.56% -1592.61 -9844.60 -503.12 -1.99% -1082.56 -4.28% -6.93 -0.03%
20241101 3.58 -1.10% -15.36 -10654.46 -1266.98 -2.87% -288.95 -0.66% 1540.57 3.50%
20241031 3.62 -2.69% -7752.36 -10592.66 -8051.51 -21.25% -1758.99 -4.64% 2058.14 5.43%
20241030 3.72 0.81% -2973.10 -4902.66 -1288.98 -3.42% -237.70 -0.63% -1446.42 -3.84%
20241029 3.69 1.65% 244.25 -5927.52 1265.99 2.60% -605.08 -1.24% -416.66 -0.86%
20241028 3.63 0.83% -950.31 -13294.53 -1312.98 -4.19% -735.59 -2.35% 1098.26 3.50%
20241025 3.60 0.28% -1900.45 -5007.24 -1205.18 -2.28% -1116.53 -2.11% 421.26 0.80%
20241024 3.59 -0.28% -944.11 -1728.22 -2361.51 -6.41% 36.76 0.10% 1380.64 3.75%
20241023 3.60 1.69% 8879.62 -3040.72 -2313.84 -3.43% 6303.41 9.35% 4890.05 7.25%
20241022 3.54 -0.28% -5950.20 2540.18 -6101.02 -12.83% -452.86 -0.95% 603.68 1.27%
20241021 3.55 7.58% 11941.23 7678.79 6974.31 7.75% 4396.60 4.88% 570.32 0.63%
20241018 3.30 2.17% 5119.83 459.14 2073.84 6.96% 2218.47 7.44% 827.52 2.78%
20241017 3.23 -2.42% -4597.69 -1810.12 -3674.01 -17.44% -994.77 -4.72% 71.09 0.34%
20241016 3.31 2.80% 6247.91 1583.54 3267.06 12.71% 1935.79 7.53% 1045.06 4.07%
20241015 3.22 -1.83% -568.92 -6149.38 -962.41 -5.53% -840.28 -4.83% 1233.77 7.09%
20241014 3.28 1.55% 217.15 -9664.30 -245.34 -1.22% -291.31 -1.44% 753.80 3.73%
20241011 3.23 -0.31% -1333.36 -11077.46 -195.42 -0.78% 414.33 1.65% -1552.27 -6.18%
20241010 3.24 1.57% -1822.49 -11571.31 -280.35 -1.23% -1630.55 -7.14% 88.41 0.39%
20241009 3.19 -9.63% -7207.87 -12452.92 -4465.86 -12.05% -2431.46 -6.56% -310.55 -0.84%
20241008 3.53 0.86% -8138.69 -4651.70 -4477.33 -6.83% -3115.76 -4.75% -545.60 -0.83%
20240930 0.00 -% 3601.64 -326.80 -1658.50 -% 1840.89 -% 3419.25 -%
20240927 3.27 2.19% -482.74 1056.58 -689.27 -2.43% -393.98 -1.39% 600.51 2.11%
20240926 3.20 0.95% -325.00 1576.66 -1161.96 -5.23% 489.70 2.20% 347.26 1.56%
20240925 3.17 6.02% 3248.51 5231.07 3335.36 9.62% -453.11 -1.31% 366.26 1.06%
20240924 2.99 2.05% 1037.30 2074.81 -152.43 -1.17% 396.54 3.06% 793.19 6.11%
20240923 2.93 0.34% 1142.63 2840.49 -275.12 -2.66% 538.10 5.19% 879.65 8.49%
20240920 2.92 1.04% 624.61 3173.69 -169.19 -1.63% 482.24 4.64% 311.56 3.00%
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
  如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。

湖南白银相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29