| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
352.34 |
15.34 |
0.00 |
| 14:59 |
352.34 |
95.48 |
0.00 |
| 14:58 |
352.34 |
95.48 |
0.00 |
| 14:57 |
352.34 |
95.48 |
0.00 |
| 14:56 |
352.34 |
92.97 |
0.00 |
| 14:55 |
352.34 |
107.07 |
0.00 |
| 14:54 |
352.34 |
102.34 |
0.00 |
| 14:53 |
352.34 |
101.01 |
0.00 |
| 14:52 |
352.34 |
80.02 |
0.00 |
| 14:51 |
352.34 |
79.37 |
0.00 |
| 14:50 |
352.34 |
73.29 |
0.00 |
| 14:49 |
352.34 |
60.69 |
0.00 |
| 14:48 |
352.34 |
40.00 |
0.00 |
| 14:47 |
352.34 |
22.01 |
0.00 |
| 14:46 |
352.34 |
50.88 |
0.00 |
| 14:45 |
352.34 |
48.72 |
0.00 |
| 14:44 |
352.34 |
36.79 |
0.00 |
| 14:43 |
352.34 |
47.50 |
0.00 |
| 14:42 |
352.34 |
47.50 |
0.00 |
| 14:41 |
352.34 |
28.81 |
0.00 |
| 14:40 |
352.34 |
44.30 |
0.00 |
| 14:39 |
352.34 |
20.28 |
0.00 |
| 14:38 |
352.34 |
47.06 |
0.00 |
| 14:37 |
352.34 |
52.71 |
0.00 |
| 14:36 |
352.34 |
36.31 |
0.00 |
| 14:35 |
352.34 |
41.74 |
0.00 |
| 14:34 |
352.34 |
74.43 |
0.00 |
| 14:33 |
352.34 |
56.64 |
0.00 |
| 14:32 |
352.34 |
43.83 |
0.00 |
| 14:31 |
352.34 |
54.45 |
0.00 |
| 14:30 |
352.34 |
24.76 |
0.00 |
| 14:29 |
352.34 |
45.18 |
0.00 |
| 14:28 |
352.34 |
38.79 |
0.00 |
| 14:27 |
352.34 |
38.79 |
0.00 |
| 14:26 |
352.34 |
51.29 |
0.00 |
| 14:25 |
352.34 |
58.45 |
0.00 |
| 14:24 |
311.75 |
5.27 |
0.00 |
| 14:23 |
311.75 |
-3.25 |
0.00 |
| 14:22 |
311.75 |
2.47 |
0.00 |
| 14:21 |
311.75 |
5.63 |
0.00 |
| 14:20 |
311.75 |
-2.50 |
0.00 |
| 14:19 |
311.75 |
-2.50 |
0.00 |
| 14:18 |
311.75 |
-13.27 |
0.00 |
| 14:17 |
311.75 |
-38.55 |
0.00 |
| 14:16 |
311.75 |
-29.61 |
0.00 |
| 14:15 |
311.75 |
-23.78 |
0.00 |
| 14:14 |
311.75 |
-1.86 |
0.00 |
| 14:13 |
311.75 |
-9.31 |
0.00 |
| 14:12 |
311.75 |
-9.31 |
0.00 |
| 14:11 |
311.75 |
-9.31 |
0.00 |
| 14:10 |
311.75 |
-9.31 |
0.00 |
| 14:09 |
311.75 |
-2.38 |
0.00 |
| 14:08 |
311.75 |
-2.38 |
0.00 |
| 14:07 |
311.75 |
-2.38 |
0.00 |
| 14:06 |
311.75 |
-2.38 |
0.00 |
| 14:05 |
311.75 |
-8.57 |
0.00 |
| 14:04 |
311.75 |
-21.58 |
0.00 |
| 14:03 |
217.00 |
-21.58 |
0.00 |
| 14:02 |
217.00 |
-21.58 |
0.00 |
| 14:01 |
217.00 |
-34.10 |
0.00 |
| 14:00 |
217.00 |
-40.61 |
0.00 |
| 13:59 |
217.00 |
-40.61 |
0.00 |
| 13:58 |
217.00 |
-40.61 |
0.00 |
| 13:57 |
217.00 |
-40.61 |
0.00 |
| 13:56 |
217.00 |
-40.61 |
0.00 |
| 13:55 |
217.00 |
-40.61 |
0.00 |
| 13:54 |
217.00 |
-40.61 |
0.00 |
| 13:53 |
217.00 |
-40.61 |
0.00 |
| 13:52 |
217.00 |
-54.54 |
0.00 |
| 13:51 |
217.00 |
-54.54 |
0.00 |
| 13:50 |
217.00 |
-54.54 |
0.00 |
| 13:49 |
217.00 |
-54.54 |
0.00 |
| 13:48 |
217.00 |
-54.54 |
0.00 |
| 13:47 |
217.00 |
-54.54 |
0.00 |
| 13:46 |
217.00 |
-39.64 |
0.00 |
| 13:45 |
217.00 |
-39.64 |
0.00 |
| 13:44 |
217.00 |
-29.80 |
0.00 |
| 13:43 |
217.00 |
-29.80 |
0.00 |
| 13:42 |
217.00 |
-36.86 |
0.00 |
| 13:41 |
217.00 |
-36.86 |
0.00 |
| 13:40 |
217.00 |
-52.55 |
0.00 |
| 13:39 |
217.00 |
-52.55 |
0.00 |
| 13:38 |
217.00 |
-52.55 |
0.00 |
| 13:37 |
256.72 |
-58.06 |
0.00 |
| 13:36 |
256.72 |
-68.05 |
0.00 |
| 13:35 |
256.72 |
-68.05 |
0.00 |
| 13:34 |
256.72 |
-68.05 |
0.00 |
| 13:33 |
256.72 |
-68.05 |
0.00 |
| 13:32 |
256.72 |
-91.49 |
0.00 |
| 13:31 |
256.72 |
-86.03 |
0.00 |
| 13:30 |
256.72 |
-91.37 |
0.00 |
| 13:29 |
256.72 |
-91.37 |
0.00 |
| 13:28 |
256.72 |
-91.37 |
0.00 |
| 13:27 |
221.52 |
-91.37 |
0.00 |
| 13:26 |
221.52 |
-54.97 |
0.00 |
| 13:25 |
221.52 |
-50.85 |
0.00 |
| 13:24 |
221.52 |
-50.85 |
0.00 |
| 13:23 |
221.52 |
-50.85 |
0.00 |
| 13:22 |
221.52 |
-50.85 |
0.00 |
| 13:21 |
221.52 |
-66.84 |
0.00 |
| 13:20 |
221.52 |
-73.29 |
0.00 |
| 13:19 |
221.52 |
-83.32 |
0.00 |
| 13:18 |
221.52 |
-96.61 |
0.00 |
| 13:17 |
221.52 |
-112.02 |
0.00 |
| 13:16 |
254.57 |
-118.25 |
0.00 |
| 13:15 |
299.39 |
-73.35 |
0.00 |
| 13:14 |
299.39 |
-73.35 |
0.00 |
| 13:13 |
299.39 |
-73.35 |
0.00 |
| 13:12 |
299.39 |
-73.35 |
0.00 |
| 13:11 |
299.39 |
-85.44 |
0.00 |
| 13:10 |
299.39 |
-92.96 |
0.00 |
| 13:09 |
299.39 |
-87.90 |
0.00 |
| 13:08 |
299.39 |
-79.58 |
0.00 |
| 13:07 |
299.39 |
-79.58 |
0.00 |
| 13:06 |
299.39 |
-79.58 |
0.00 |
| 13:05 |
299.39 |
-72.37 |
0.00 |
| 13:04 |
299.39 |
-84.07 |
0.00 |
| 13:03 |
299.39 |
-90.49 |
0.00 |
| 13:02 |
299.39 |
-90.49 |
0.00 |
| 13:01 |
299.39 |
-74.76 |
0.00 |
| 11:30 |
299.39 |
-63.93 |
0.00 |
| 11:29 |
299.39 |
-84.40 |
0.00 |
| 11:28 |
299.39 |
-84.40 |
0.00 |
| 11:27 |
299.39 |
-84.40 |
0.00 |
| 11:26 |
299.39 |
-101.64 |
0.00 |
| 11:25 |
299.39 |
-101.64 |
0.00 |
| 11:24 |
299.39 |
-106.88 |
0.00 |
| 11:23 |
299.39 |
-106.88 |
0.00 |
| 11:22 |
299.39 |
-121.00 |
0.00 |
| 11:21 |
299.39 |
-109.66 |
0.00 |
| 11:20 |
299.39 |
-114.75 |
0.00 |
| 11:19 |
299.39 |
-109.54 |
0.00 |
| 11:18 |
299.39 |
-103.89 |
0.00 |
| 11:17 |
299.39 |
-108.84 |
0.00 |
| 11:16 |
299.39 |
-108.84 |
0.00 |
| 11:15 |
299.39 |
-101.00 |
0.00 |
| 11:14 |
299.39 |
-80.78 |
0.00 |
| 11:13 |
299.39 |
-60.84 |
0.00 |
| 11:12 |
299.39 |
-54.30 |
0.00 |
| 11:11 |
299.39 |
-48.61 |
0.00 |
| 11:10 |
299.39 |
-48.61 |
0.00 |
| 11:09 |
299.39 |
-48.61 |
0.00 |
| 11:08 |
299.39 |
-54.32 |
0.00 |
| 11:07 |
299.39 |
-70.05 |
0.00 |
| 11:06 |
299.39 |
-70.33 |
0.00 |
| 11:05 |
299.39 |
-49.51 |
0.00 |
| 11:04 |
299.39 |
-42.95 |
0.00 |
| 11:03 |
299.39 |
-42.95 |
0.00 |
| 11:02 |
299.39 |
-42.95 |
0.00 |
| 11:01 |
299.39 |
-42.95 |
0.00 |
| 11:00 |
299.39 |
-42.95 |
0.00 |
| 10:59 |
299.39 |
-21.65 |
0.00 |
| 10:58 |
299.39 |
-21.65 |
0.00 |
| 10:57 |
299.39 |
-21.65 |
0.00 |
| 10:56 |
299.39 |
-21.65 |
0.00 |
| 10:55 |
299.39 |
-21.65 |
0.00 |
| 10:54 |
299.39 |
-21.65 |
0.00 |
| 10:53 |
299.39 |
-21.65 |
0.00 |
| 10:52 |
299.39 |
-21.65 |
0.00 |
| 10:51 |
299.39 |
-21.65 |
0.00 |
| 10:50 |
299.39 |
-7.73 |
0.00 |
| 10:49 |
299.39 |
-7.73 |
0.00 |
| 10:48 |
299.39 |
-12.90 |
0.00 |
| 10:47 |
299.39 |
-6.81 |
0.00 |
| 10:46 |
299.39 |
3.18 |
0.00 |
| 10:45 |
299.39 |
13.18 |
0.00 |
| 10:44 |
299.39 |
13.18 |
0.00 |
| 10:43 |
299.39 |
13.18 |
0.00 |
| 10:42 |
299.39 |
13.18 |
0.00 |
| 10:41 |
299.39 |
13.18 |
0.00 |
| 10:40 |
299.39 |
0.78 |
0.00 |
| 10:39 |
299.39 |
0.78 |
0.00 |
| 10:38 |
299.39 |
7.74 |
0.00 |
| 10:37 |
299.39 |
28.86 |
0.00 |
| 10:36 |
299.39 |
28.86 |
0.00 |
| 10:35 |
299.39 |
28.86 |
0.00 |
| 10:34 |
299.39 |
70.48 |
0.00 |
| 10:33 |
299.39 |
63.69 |
0.00 |
| 10:32 |
299.39 |
76.60 |
0.00 |
| 10:31 |
299.39 |
70.80 |
0.00 |
| 10:30 |
299.39 |
70.80 |
0.00 |
| 10:29 |
299.39 |
85.52 |
0.00 |
| 10:28 |
299.39 |
85.52 |
0.00 |
| 10:27 |
299.39 |
92.00 |
0.00 |
| 10:26 |
299.39 |
92.00 |
0.00 |
| 10:25 |
299.39 |
77.63 |
0.00 |
| 10:24 |
299.39 |
66.03 |
0.00 |
| 10:23 |
299.39 |
66.03 |
0.00 |
| 10:22 |
299.39 |
66.03 |
0.00 |
| 10:21 |
299.39 |
66.03 |
0.00 |
| 10:20 |
226.26 |
25.31 |
0.00 |
| 10:19 |
226.26 |
12.92 |
0.00 |
| 10:18 |
226.26 |
18.70 |
0.00 |
| 10:17 |
226.26 |
18.70 |
0.00 |
| 10:16 |
226.26 |
16.54 |
0.00 |
| 10:15 |
226.26 |
7.06 |
0.00 |
| 10:14 |
226.26 |
4.29 |
0.00 |
| 10:13 |
226.26 |
4.29 |
0.00 |
| 10:12 |
226.26 |
-6.81 |
0.00 |
| 10:11 |
226.26 |
-13.42 |
0.00 |
| 10:10 |
226.26 |
-19.21 |
0.00 |
| 10:09 |
226.26 |
-36.55 |
0.00 |
| 10:08 |
226.26 |
-19.82 |
0.00 |
| 10:07 |
226.26 |
-19.82 |
0.00 |
| 10:06 |
226.26 |
-24.67 |
0.00 |
| 10:05 |
226.26 |
-30.46 |
0.00 |
| 10:04 |
226.26 |
-25.73 |
0.00 |
| 10:03 |
226.26 |
-28.19 |
0.00 |
| 10:02 |
226.26 |
-28.19 |
0.00 |
| 10:01 |
226.26 |
-28.19 |
0.00 |
| 10:00 |
226.26 |
2.30 |
0.00 |
| 09:59 |
226.26 |
19.55 |
0.00 |
| 09:58 |
226.26 |
19.62 |
0.00 |
| 09:57 |
226.26 |
39.20 |
0.00 |
| 09:56 |
226.26 |
39.20 |
0.00 |
| 09:55 |
226.26 |
43.62 |
0.00 |
| 09:54 |
226.26 |
38.43 |
0.00 |
| 09:53 |
226.26 |
41.09 |
0.00 |
| 09:52 |
226.26 |
68.25 |
0.00 |
| 09:51 |
226.26 |
79.87 |
0.00 |
| 09:50 |
226.26 |
102.91 |
0.00 |
| 09:49 |
226.26 |
114.85 |
0.00 |
| 09:48 |
226.26 |
123.49 |
0.00 |
| 09:47 |
226.26 |
122.15 |
0.00 |
| 09:46 |
226.26 |
161.54 |
0.00 |
| 09:45 |
228.20 |
147.60 |
0.00 |
| 09:44 |
233.52 |
141.53 |
0.00 |
| 09:43 |
233.52 |
168.44 |
0.00 |
| 09:42 |
233.52 |
184.84 |
0.00 |
| 09:41 |
202.42 |
126.99 |
0.00 |
| 09:40 |
170.53 |
85.83 |
0.00 |
| 09:39 |
170.53 |
97.06 |
0.00 |
| 09:38 |
170.53 |
116.18 |
0.00 |
| 09:37 |
170.53 |
77.01 |
0.00 |
| 09:36 |
170.53 |
20.35 |
0.00 |
| 09:35 |
115.03 |
51.05 |
0.00 |
| 09:34 |
146.08 |
38.98 |
0.00 |
| 09:33 |
94.39 |
141.04 |
0.00 |
| 09:32 |
86.34 |
122.91 |
0.00 |
| 09:31 |
182.24 |
145.98 |
0.00 |
| 09:30 |
354.22 |
251.49 |
0.00 |
|
| 大单资金：352.34万元 |
成交额占比：2.52% |
| 中单资金：15.34万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
5.63 |
-0.18% |
-611.36 |
1308.11 |
352.34 |
2.52% |
15.34 |
0.11% |
-979.04 |
-6.99% |
| 20250124 |
5.64 |
-10.05% |
2561.85 |
1127.71 |
852.88 |
33.29% |
745.55 |
29.10% |
963.42 |
37.61% |
| 20250123 |
6.27 |
-10.04% |
2633.46 |
201.84 |
168.35 |
6.39% |
839.99 |
31.90% |
1625.12 |
61.71% |
| 20250122 |
6.97 |
-2.52% |
-662.04 |
17.42 |
1.16 |
0.02% |
-401.38 |
-6.08% |
-261.82 |
-3.97% |
| 20250121 |
7.15 |
-2.32% |
-1199.13 |
-85.51 |
-66.62 |
-0.84% |
-636.29 |
-8.06% |
-496.22 |
-6.28% |
| 20250120 |
7.32 |
0.14% |
385.74 |
589.36 |
171.94 |
2.60% |
113.84 |
1.72% |
99.96 |
1.51% |
| 20250117 |
7.31 |
-2.40% |
-291.56 |
492.26 |
-72.99 |
-1.46% |
-116.64 |
-2.33% |
-101.93 |
-2.03% |
| 20250116 |
7.49 |
0.67% |
-110.84 |
291.90 |
-16.07 |
-0.33% |
28.20 |
0.59% |
-122.97 |
-2.56% |
| 20250115 |
7.44 |
-0.13% |
-238.81 |
160.37 |
-101.77 |
-1.84% |
-120.26 |
-2.18% |
-16.78 |
-0.30% |
| 20250114 |
7.45 |
7.19% |
2192.29 |
239.27 |
608.25 |
8.91% |
737.02 |
10.79% |
847.02 |
12.40% |
| 20250113 |
6.95 |
0.58% |
-455.66 |
-495.34 |
74.84 |
1.71% |
-372.30 |
-8.51% |
-158.20 |
-3.62% |
| 20250110 |
6.91 |
-5.99% |
-754.29 |
-451.70 |
-273.35 |
-4.60% |
-337.85 |
-5.69% |
-143.09 |
-2.41% |
| 20250109 |
7.35 |
1.52% |
230.93 |
-408.51 |
-147.60 |
-2.86% |
-51.60 |
-1.00% |
430.13 |
8.34% |
| 20250108 |
7.24 |
0.00% |
-218.05 |
-308.02 |
-22.87 |
-0.42% |
-80.61 |
-1.47% |
-114.57 |
-2.09% |
| 20250107 |
7.24 |
6.63% |
1016.65 |
-449.11 |
-126.36 |
-1.91% |
338.26 |
5.10% |
804.75 |
12.14% |
| 20250106 |
6.79 |
-3.28% |
112.91 |
-549.20 |
118.48 |
2.09% |
109.18 |
1.92% |
-114.75 |
-2.02% |
| 20250103 |
7.02 |
-6.90% |
-1692.61 |
-931.28 |
-230.16 |
-3.01% |
-592.34 |
-7.74% |
-870.11 |
-11.38% |
| 20250102 |
7.54 |
-0.53% |
-467.89 |
3064.41 |
-47.11 |
-0.58% |
-722.50 |
-8.95% |
301.72 |
3.74% |
| 20241231 |
7.58 |
-3.32% |
-1149.13 |
4254.43 |
-163.96 |
-1.81% |
-299.44 |
-3.31% |
-685.73 |
-7.59% |
| 20241230 |
7.84 |
-4.04% |
-1313.94 |
5697.20 |
-226.45 |
-1.77% |
-380.43 |
-2.98% |
-707.06 |
-5.54% |
| 20241227 |
8.17 |
1.74% |
-63.86 |
3510.30 |
-263.60 |
-1.73% |
-49.83 |
-0.33% |
249.57 |
1.64% |
| 20241226 |
8.03 |
-0.37% |
5331.96 |
4621.71 |
3765.53 |
16.45% |
1212.47 |
5.30% |
353.96 |
1.55% |
| 20241225 |
8.06 |
-10.04% |
3464.99 |
798.22 |
1142.91 |
32.68% |
794.39 |
22.71% |
1527.69 |
43.68% |
| 20241224 |
8.96 |
-9.95% |
5343.23 |
415.42 |
1278.81 |
19.00% |
1551.42 |
23.05% |
2513.00 |
37.34% |
| 20241223 |
9.95 |
-8.21% |
-5979.69 |
-2212.27 |
-2413.35 |
-6.53% |
-3409.96 |
-9.22% |
-156.38 |
-0.42% |
| 20241220 |
10.84 |
3.44% |
1941.71 |
1153.36 |
847.81 |
5.25% |
733.33 |
4.54% |
360.57 |
2.23% |
| 20241219 |
10.48 |
-1.87% |
-1706.63 |
-188.70 |
-57.96 |
-0.54% |
-1172.41 |
-10.83% |
-476.26 |
-4.40% |
| 20241218 |
10.68 |
1.91% |
1083.03 |
167.30 |
760.11 |
5.02% |
556.20 |
3.67% |
-233.28 |
-1.54% |
| 20241217 |
10.48 |
-7.26% |
-4386.73 |
610.90 |
-1348.88 |
-7.09% |
-1965.91 |
-10.33% |
-1071.94 |
-5.63% |
| 20241216 |
11.30 |
1.80% |
1553.58 |
594.94 |
952.28 |
4.25% |
571.34 |
2.55% |
29.96 |
0.13% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
