| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
388.85 |
621.04 |
537.60 |
| 14:59 |
350.13 |
581.04 |
527.12 |
| 14:58 |
350.13 |
581.04 |
527.12 |
| 14:57 |
350.13 |
573.74 |
527.12 |
| 14:56 |
350.13 |
607.91 |
529.23 |
| 14:55 |
350.13 |
637.21 |
544.94 |
| 14:54 |
350.13 |
686.19 |
572.12 |
| 14:53 |
350.13 |
696.95 |
560.20 |
| 14:52 |
350.13 |
661.00 |
545.57 |
| 14:51 |
350.13 |
675.44 |
549.17 |
| 14:50 |
350.13 |
661.90 |
547.45 |
| 14:49 |
350.13 |
690.90 |
545.67 |
| 14:48 |
350.13 |
690.90 |
549.13 |
| 14:47 |
350.13 |
694.93 |
552.89 |
| 14:46 |
350.13 |
694.93 |
555.15 |
| 14:45 |
350.13 |
700.96 |
556.84 |
| 14:44 |
350.13 |
715.42 |
565.42 |
| 14:43 |
350.13 |
712.77 |
553.29 |
| 14:42 |
350.13 |
724.24 |
555.26 |
| 14:41 |
350.13 |
731.33 |
560.27 |
| 14:40 |
350.13 |
743.38 |
561.05 |
| 14:39 |
350.13 |
743.38 |
563.02 |
| 14:38 |
350.13 |
762.66 |
564.22 |
| 14:37 |
350.13 |
769.75 |
575.71 |
| 14:36 |
350.13 |
759.17 |
566.83 |
| 14:35 |
350.13 |
759.17 |
562.78 |
| 14:34 |
350.13 |
705.78 |
494.47 |
| 14:33 |
350.13 |
694.78 |
492.34 |
| 14:32 |
350.13 |
720.58 |
490.49 |
| 14:31 |
350.13 |
727.67 |
485.45 |
| 14:30 |
350.13 |
693.73 |
490.90 |
| 14:29 |
350.13 |
688.48 |
483.73 |
| 14:28 |
350.13 |
675.72 |
481.52 |
| 14:27 |
350.13 |
699.58 |
479.46 |
| 14:26 |
350.13 |
699.58 |
465.91 |
| 14:25 |
350.13 |
705.95 |
456.90 |
| 14:24 |
350.13 |
705.95 |
459.94 |
| 14:23 |
380.57 |
705.95 |
464.61 |
| 14:22 |
380.57 |
691.62 |
451.42 |
| 14:21 |
380.57 |
691.62 |
451.49 |
| 14:20 |
380.57 |
697.28 |
451.56 |
| 14:19 |
380.57 |
697.28 |
455.17 |
| 14:18 |
380.57 |
714.63 |
457.37 |
| 14:17 |
380.57 |
714.63 |
461.83 |
| 14:16 |
380.57 |
709.24 |
465.08 |
| 14:15 |
380.57 |
716.32 |
478.11 |
| 14:14 |
380.57 |
716.32 |
465.36 |
| 14:13 |
380.57 |
735.86 |
477.60 |
| 14:12 |
380.57 |
725.30 |
477.18 |
| 14:11 |
380.57 |
695.52 |
478.88 |
| 14:10 |
380.57 |
679.64 |
478.31 |
| 14:09 |
380.57 |
679.64 |
481.13 |
| 14:08 |
380.57 |
679.64 |
485.73 |
| 14:07 |
380.57 |
680.41 |
483.95 |
| 14:06 |
380.57 |
688.12 |
473.74 |
| 14:05 |
380.57 |
695.20 |
481.10 |
| 14:04 |
380.57 |
709.57 |
476.56 |
| 14:03 |
380.57 |
709.57 |
481.16 |
| 14:02 |
380.57 |
689.72 |
478.68 |
| 14:01 |
380.57 |
689.72 |
475.70 |
| 14:00 |
380.57 |
701.33 |
473.07 |
| 13:59 |
380.57 |
701.33 |
475.05 |
| 13:58 |
380.57 |
676.12 |
445.59 |
| 13:57 |
380.57 |
654.95 |
448.28 |
| 13:56 |
380.57 |
654.95 |
451.39 |
| 13:55 |
380.57 |
654.95 |
466.24 |
| 13:54 |
380.57 |
644.69 |
465.31 |
| 13:53 |
380.57 |
644.69 |
460.78 |
| 13:52 |
380.57 |
634.07 |
459.00 |
| 13:51 |
380.57 |
634.07 |
453.41 |
| 13:50 |
380.57 |
634.07 |
454.68 |
| 13:49 |
380.57 |
643.17 |
449.16 |
| 13:48 |
380.57 |
643.17 |
439.19 |
| 13:47 |
380.57 |
650.24 |
446.68 |
| 13:46 |
380.57 |
645.15 |
449.01 |
| 13:45 |
380.57 |
657.37 |
454.65 |
| 13:44 |
432.96 |
715.73 |
453.59 |
| 13:43 |
432.96 |
720.83 |
455.36 |
| 13:42 |
432.96 |
720.83 |
455.01 |
| 13:41 |
432.96 |
715.37 |
434.30 |
| 13:40 |
432.96 |
722.45 |
432.74 |
| 13:39 |
432.96 |
722.59 |
438.90 |
| 13:38 |
432.96 |
706.28 |
430.81 |
| 13:37 |
390.48 |
676.86 |
410.12 |
| 13:36 |
390.48 |
658.80 |
372.67 |
| 13:35 |
390.48 |
658.80 |
381.44 |
| 13:34 |
390.48 |
633.60 |
375.42 |
| 13:33 |
390.48 |
627.93 |
369.12 |
| 13:32 |
390.48 |
633.94 |
368.90 |
| 13:31 |
390.48 |
633.94 |
360.83 |
| 13:30 |
390.48 |
642.71 |
360.19 |
| 13:29 |
390.48 |
631.40 |
361.81 |
| 13:28 |
390.48 |
631.40 |
358.99 |
| 13:27 |
390.48 |
631.40 |
353.33 |
| 13:26 |
390.48 |
625.04 |
348.73 |
| 13:25 |
390.48 |
625.04 |
351.84 |
| 13:24 |
390.48 |
639.64 |
348.37 |
| 13:23 |
390.48 |
639.64 |
349.78 |
| 13:22 |
425.55 |
660.75 |
354.58 |
| 13:21 |
425.55 |
660.75 |
354.44 |
| 13:20 |
425.55 |
660.75 |
351.96 |
| 13:19 |
425.55 |
660.75 |
350.54 |
| 13:18 |
425.55 |
666.48 |
342.75 |
| 13:17 |
425.55 |
666.48 |
340.42 |
| 13:16 |
425.55 |
659.19 |
331.28 |
| 13:15 |
425.55 |
659.19 |
330.29 |
| 13:14 |
425.55 |
659.19 |
329.44 |
| 13:13 |
425.55 |
669.72 |
342.73 |
| 13:12 |
425.55 |
681.33 |
343.87 |
| 13:11 |
425.55 |
681.33 |
345.99 |
| 13:10 |
425.55 |
674.24 |
350.31 |
| 13:09 |
425.55 |
652.34 |
342.79 |
| 13:08 |
425.55 |
645.03 |
343.43 |
| 13:07 |
425.55 |
659.19 |
350.30 |
| 13:06 |
425.55 |
638.99 |
351.57 |
| 13:05 |
425.55 |
644.44 |
346.19 |
| 13:04 |
425.55 |
664.26 |
355.25 |
| 13:03 |
425.55 |
664.26 |
354.54 |
| 13:02 |
425.55 |
657.24 |
359.00 |
| 13:01 |
425.55 |
657.24 |
358.79 |
| 11:30 |
425.55 |
657.24 |
362.39 |
| 11:29 |
425.55 |
657.24 |
361.69 |
| 11:28 |
425.55 |
657.24 |
359.92 |
| 11:27 |
425.55 |
663.04 |
357.51 |
| 11:26 |
425.55 |
663.04 |
359.13 |
| 11:25 |
425.55 |
635.74 |
364.43 |
| 11:24 |
425.55 |
635.74 |
370.71 |
| 11:23 |
425.55 |
642.47 |
364.18 |
| 11:22 |
425.55 |
617.02 |
359.85 |
| 11:21 |
425.55 |
595.78 |
360.27 |
| 11:20 |
425.55 |
595.78 |
364.58 |
| 11:19 |
425.55 |
595.78 |
360.53 |
| 11:18 |
425.55 |
595.78 |
364.57 |
| 11:17 |
425.55 |
588.91 |
364.14 |
| 11:16 |
425.55 |
588.91 |
371.01 |
| 11:15 |
425.55 |
588.91 |
372.63 |
| 11:14 |
425.55 |
595.99 |
375.25 |
| 11:13 |
425.55 |
604.06 |
371.43 |
| 11:12 |
425.55 |
600.93 |
368.80 |
| 11:11 |
425.55 |
600.93 |
370.01 |
| 11:10 |
425.55 |
590.79 |
361.35 |
| 11:09 |
425.55 |
590.79 |
360.14 |
| 11:08 |
425.55 |
580.88 |
362.26 |
| 11:07 |
425.55 |
580.88 |
356.32 |
| 11:06 |
425.55 |
580.88 |
355.75 |
| 11:05 |
425.55 |
580.88 |
348.55 |
| 11:04 |
425.55 |
566.12 |
336.97 |
| 11:03 |
425.55 |
550.97 |
281.06 |
| 11:02 |
425.55 |
550.97 |
274.43 |
| 11:01 |
425.55 |
550.97 |
263.29 |
| 11:00 |
425.55 |
550.97 |
268.78 |
| 10:59 |
425.55 |
545.68 |
269.34 |
| 10:58 |
425.55 |
524.53 |
275.26 |
| 10:57 |
425.55 |
530.58 |
277.58 |
| 10:56 |
425.55 |
530.58 |
279.48 |
| 10:55 |
425.55 |
520.02 |
263.14 |
| 10:54 |
425.55 |
527.34 |
262.63 |
| 10:53 |
425.55 |
531.08 |
267.14 |
| 10:52 |
425.55 |
531.08 |
275.25 |
| 10:51 |
425.55 |
550.91 |
274.11 |
| 10:50 |
425.55 |
550.91 |
280.19 |
| 10:49 |
425.55 |
550.91 |
283.65 |
| 10:48 |
425.55 |
580.08 |
286.12 |
| 10:47 |
425.55 |
594.24 |
288.52 |
| 10:46 |
425.55 |
589.08 |
289.51 |
| 10:45 |
425.55 |
579.10 |
298.84 |
| 10:44 |
425.55 |
588.51 |
306.98 |
| 10:43 |
425.55 |
588.51 |
308.11 |
| 10:42 |
425.55 |
588.51 |
314.98 |
| 10:41 |
425.55 |
588.51 |
318.24 |
| 10:40 |
425.55 |
588.51 |
319.23 |
| 10:39 |
425.55 |
588.51 |
322.70 |
| 10:38 |
425.55 |
588.51 |
326.95 |
| 10:37 |
425.55 |
595.60 |
328.30 |
| 10:36 |
425.55 |
598.00 |
319.06 |
| 10:35 |
425.55 |
598.00 |
320.97 |
| 10:34 |
425.55 |
603.11 |
324.93 |
| 10:33 |
425.55 |
617.50 |
326.41 |
| 10:32 |
425.55 |
611.68 |
323.00 |
| 10:31 |
425.55 |
588.25 |
319.93 |
| 10:30 |
425.55 |
593.99 |
330.49 |
| 10:29 |
425.55 |
593.99 |
324.52 |
| 10:28 |
425.55 |
593.99 |
335.02 |
| 10:27 |
425.55 |
593.99 |
333.73 |
| 10:26 |
425.55 |
601.09 |
347.22 |
| 10:25 |
425.55 |
607.77 |
356.81 |
| 10:24 |
425.55 |
595.40 |
378.06 |
| 10:23 |
425.55 |
620.09 |
405.78 |
| 10:22 |
425.55 |
613.94 |
405.69 |
| 10:21 |
425.55 |
601.58 |
411.10 |
| 10:20 |
425.55 |
621.98 |
402.51 |
| 10:19 |
425.55 |
622.01 |
427.16 |
| 10:18 |
177.13 |
516.16 |
356.58 |
| 10:17 |
127.57 |
516.16 |
346.36 |
| 10:16 |
127.57 |
499.05 |
342.47 |
| 10:15 |
127.57 |
499.05 |
348.75 |
| 10:14 |
127.57 |
501.64 |
317.45 |
| 10:13 |
86.42 |
455.30 |
297.47 |
| 10:12 |
86.42 |
405.39 |
274.06 |
| 10:11 |
86.42 |
381.51 |
263.80 |
| 10:10 |
86.42 |
389.54 |
262.38 |
| 10:09 |
86.42 |
382.84 |
277.37 |
| 10:08 |
86.42 |
376.65 |
294.12 |
| 10:07 |
86.42 |
394.29 |
327.70 |
| 10:06 |
86.42 |
397.88 |
312.83 |
| 10:05 |
86.42 |
392.24 |
262.89 |
| 10:04 |
34.54 |
233.00 |
209.34 |
| 10:03 |
34.54 |
256.20 |
203.36 |
| 10:02 |
34.54 |
232.27 |
200.66 |
| 10:01 |
34.54 |
219.19 |
186.74 |
| 10:00 |
34.54 |
219.19 |
172.61 |
| 09:59 |
34.54 |
180.62 |
188.46 |
| 09:58 |
34.54 |
180.62 |
174.46 |
| 09:57 |
34.54 |
147.15 |
151.38 |
| 09:56 |
34.54 |
140.21 |
123.30 |
| 09:55 |
34.54 |
125.51 |
102.71 |
| 09:54 |
34.54 |
125.51 |
117.74 |
| 09:53 |
34.54 |
106.19 |
91.49 |
| 09:52 |
34.54 |
72.80 |
72.59 |
| 09:51 |
34.54 |
38.13 |
53.22 |
| 09:50 |
34.54 |
39.94 |
48.80 |
| 09:49 |
34.54 |
29.80 |
30.91 |
| 09:48 |
34.54 |
15.35 |
30.06 |
| 09:47 |
34.54 |
20.72 |
27.89 |
| 09:46 |
34.54 |
13.78 |
78.48 |
| 09:45 |
34.54 |
14.43 |
57.30 |
| 09:44 |
34.54 |
3.14 |
54.84 |
| 09:43 |
34.54 |
8.63 |
57.34 |
| 09:42 |
34.54 |
19.75 |
55.18 |
| 09:41 |
34.54 |
7.85 |
56.01 |
| 09:40 |
34.54 |
-2.26 |
42.81 |
| 09:39 |
34.54 |
-24.98 |
26.47 |
| 09:38 |
34.54 |
-24.98 |
14.38 |
| 09:37 |
34.54 |
-24.98 |
15.27 |
| 09:36 |
34.54 |
-19.70 |
26.98 |
| 09:35 |
34.54 |
-30.20 |
42.18 |
| 09:34 |
34.54 |
-15.42 |
46.34 |
| 09:33 |
34.54 |
-15.42 |
34.96 |
| 09:32 |
0.00 |
-29.24 |
27.61 |
| 09:31 |
0.00 |
-9.33 |
25.92 |
| 09:30 |
0.00 |
6.30 |
3.29 |
|
| 大单资金：388.85万元 |
成交额占比：4.73% |
| 中单资金：621.04万元 |
成交额占比：7.55% |
| 小单资金：537.60万元 |
成交额占比：6.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
6.99 |
1.16% |
102.97 |
644.44 |
34.54 |
3.14% |
27.70 |
2.52% |
40.73 |
3.70% |
| 20250313 |
6.91 |
-1.29% |
-1239.62 |
386.06 |
-35.06 |
-0.56% |
-865.39 |
-13.77% |
-339.17 |
-5.40% |
| 20250312 |
7.00 |
2.79% |
945.88 |
513.90 |
379.98 |
4.41% |
680.54 |
7.91% |
-114.64 |
-1.33% |
| 20250311 |
6.81 |
1.34% |
529.12 |
-291.96 |
-51.72 |
-0.85% |
344.56 |
5.68% |
236.28 |
3.89% |
| 20250310 |
6.72 |
1.51% |
812.32 |
-634.23 |
316.70 |
7.57% |
211.51 |
5.05% |
284.11 |
6.79% |
| 20250307 |
6.62 |
-2.36% |
-1123.25 |
-187.83 |
-223.84 |
-4.45% |
-492.50 |
-9.79% |
-406.91 |
-8.09% |
| 20250306 |
6.78 |
0.15% |
-135.31 |
227.90 |
92.78 |
1.69% |
-42.11 |
-0.77% |
-185.98 |
-3.39% |
| 20250305 |
6.77 |
-1.46% |
-1079.75 |
-342.71 |
-425.88 |
-5.97% |
-240.28 |
-3.37% |
-413.59 |
-5.79% |
| 20250304 |
6.87 |
-2.83% |
-1546.50 |
-430.78 |
-393.99 |
-5.97% |
-659.36 |
-10.00% |
-493.15 |
-7.48% |
| 20250303 |
7.07 |
1.29% |
910.01 |
-161.15 |
763.10 |
6.28% |
292.51 |
2.41% |
-145.60 |
-1.20% |
| 20250228 |
6.98 |
2.35% |
-438.84 |
-501.51 |
191.89 |
1.76% |
-232.77 |
-2.14% |
-397.96 |
-3.65% |
| 20250227 |
6.82 |
-2.01% |
-1869.63 |
-658.93 |
-477.83 |
-5.89% |
-571.76 |
-7.05% |
-820.04 |
-10.11% |
| 20250226 |
6.96 |
-1.42% |
-1408.96 |
-469.01 |
-513.95 |
-5.95% |
-464.97 |
-5.39% |
-430.04 |
-4.98% |
| 20250225 |
7.06 |
3.07% |
8.45 |
-652.66 |
-124.36 |
-0.81% |
-114.99 |
-0.75% |
247.80 |
1.62% |
| 20250224 |
6.85 |
-2.56% |
102.10 |
-755.19 |
422.74 |
3.96% |
-80.23 |
-0.75% |
-240.41 |
-2.25% |
| 20250221 |
7.03 |
1.01% |
204.93 |
-1363.33 |
34.47 |
0.35% |
-23.89 |
-0.24% |
194.35 |
1.97% |
| 20250220 |
6.96 |
-2.66% |
-2430.98 |
-2006.90 |
-287.91 |
-2.71% |
-1305.58 |
-12.30% |
-837.49 |
-7.89% |
| 20250219 |
7.15 |
-2.19% |
-2134.19 |
-1612.53 |
-697.60 |
-4.15% |
-641.68 |
-3.82% |
-794.91 |
-4.73% |
| 20250218 |
7.31 |
5.79% |
-1128.97 |
-1100.72 |
-226.89 |
-0.76% |
-1682.40 |
-5.60% |
780.32 |
2.60% |
| 20250217 |
6.91 |
10.03% |
-2287.56 |
-1200.22 |
-185.40 |
-4.65% |
-908.24 |
-22.76% |
-1193.92 |
-29.92% |
| 20250214 |
6.28 |
-3.98% |
-1086.78 |
-853.47 |
-609.10 |
-8.87% |
-437.10 |
-6.37% |
-40.58 |
-0.59% |
| 20250213 |
6.54 |
-1.36% |
-640.64 |
-127.41 |
106.46 |
1.88% |
-241.68 |
-4.27% |
-505.42 |
-8.93% |
| 20250212 |
6.63 |
0.00% |
-468.87 |
13.01 |
-185.79 |
-3.11% |
-280.51 |
-4.70% |
-2.57 |
-0.04% |
| 20250211 |
6.63 |
-2.21% |
-981.09 |
155.49 |
-326.39 |
-3.90% |
-366.20 |
-4.37% |
-288.50 |
-3.44% |
| 20250210 |
6.78 |
5.77% |
314.33 |
834.22 |
161.35 |
1.71% |
-186.78 |
-1.99% |
339.76 |
3.61% |
| 20250207 |
6.41 |
3.55% |
238.51 |
1525.75 |
116.96 |
1.34% |
-34.05 |
-0.39% |
155.60 |
1.78% |
| 20250206 |
6.19 |
2.65% |
867.38 |
1577.14 |
246.88 |
2.51% |
290.83 |
2.96% |
329.67 |
3.35% |
| 20250205 |
6.03 |
7.10% |
303.15 |
1331.42 |
-43.31 |
-0.37% |
280.69 |
2.41% |
65.77 |
0.56% |
| 20250127 |
5.63 |
-0.18% |
-611.36 |
1308.11 |
352.34 |
2.52% |
15.34 |
0.11% |
-979.04 |
-6.99% |
| 20250124 |
5.64 |
-10.05% |
2561.85 |
1127.71 |
852.88 |
33.29% |
745.55 |
29.10% |
963.42 |
37.61% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
