002848高斯贝尔 今日实时资金流向 |
15:00 |
26.30 |
224.13 |
0.00 |
14:59 |
26.30 |
195.22 |
0.00 |
14:58 |
26.30 |
195.22 |
0.00 |
14:57 |
26.30 |
195.22 |
0.00 |
14:56 |
26.30 |
180.40 |
0.00 |
14:55 |
26.30 |
176.18 |
0.00 |
14:54 |
60.78 |
186.82 |
0.00 |
14:53 |
60.78 |
193.99 |
0.00 |
14:52 |
60.78 |
179.41 |
0.00 |
14:51 |
60.78 |
240.14 |
0.00 |
14:50 |
60.78 |
246.82 |
0.00 |
14:49 |
60.78 |
246.82 |
0.00 |
14:48 |
60.78 |
253.98 |
0.00 |
14:47 |
60.78 |
269.10 |
0.00 |
14:46 |
60.78 |
269.10 |
0.00 |
14:45 |
60.78 |
265.12 |
0.00 |
14:44 |
60.78 |
247.01 |
0.00 |
14:43 |
27.71 |
252.34 |
0.00 |
14:42 |
27.71 |
243.18 |
0.00 |
14:41 |
27.71 |
227.10 |
0.00 |
14:40 |
27.71 |
219.14 |
0.00 |
14:39 |
27.71 |
213.96 |
0.00 |
14:38 |
27.71 |
168.09 |
0.00 |
14:37 |
27.71 |
176.98 |
0.00 |
14:36 |
27.71 |
176.98 |
0.00 |
14:35 |
27.71 |
176.98 |
0.00 |
14:34 |
27.71 |
133.83 |
0.00 |
14:33 |
27.71 |
99.76 |
0.00 |
14:32 |
27.71 |
52.36 |
0.00 |
14:31 |
27.71 |
-11.10 |
0.00 |
14:30 |
27.71 |
2.06 |
0.00 |
14:29 |
27.71 |
7.42 |
0.00 |
14:28 |
27.71 |
13.09 |
0.00 |
14:27 |
27.71 |
-6.66 |
0.00 |
14:26 |
27.71 |
-13.21 |
0.00 |
14:25 |
27.71 |
-7.92 |
0.00 |
14:24 |
27.71 |
0.68 |
0.00 |
14:23 |
27.71 |
-15.11 |
0.00 |
14:22 |
27.71 |
-15.11 |
0.00 |
14:21 |
27.71 |
-15.11 |
0.00 |
14:20 |
27.71 |
-15.11 |
0.00 |
14:19 |
27.71 |
-15.11 |
0.00 |
14:18 |
27.71 |
-27.49 |
0.00 |
14:17 |
27.71 |
-46.79 |
0.00 |
14:16 |
27.71 |
-44.05 |
0.00 |
14:15 |
27.71 |
-59.77 |
0.00 |
14:14 |
27.71 |
-44.38 |
0.00 |
14:13 |
27.71 |
-44.38 |
0.00 |
14:12 |
27.71 |
-52.25 |
0.00 |
14:11 |
27.71 |
-52.25 |
0.00 |
14:10 |
27.71 |
-29.01 |
0.00 |
14:09 |
-8.71 |
-57.65 |
0.00 |
14:08 |
-8.71 |
-57.65 |
0.00 |
14:07 |
-8.71 |
-52.53 |
0.00 |
14:06 |
-8.71 |
-52.53 |
0.00 |
14:05 |
-8.71 |
-84.09 |
0.00 |
14:04 |
-8.71 |
-158.30 |
0.00 |
14:03 |
-8.71 |
-172.17 |
0.00 |
14:02 |
-8.71 |
-191.85 |
0.00 |
14:01 |
-8.71 |
-191.85 |
0.00 |
14:00 |
-8.71 |
-191.85 |
0.00 |
13:59 |
-8.71 |
-158.31 |
0.00 |
13:58 |
-8.71 |
-137.86 |
0.00 |
13:57 |
-8.71 |
-118.97 |
0.00 |
13:56 |
-8.71 |
-126.84 |
0.00 |
13:55 |
-8.71 |
-126.84 |
0.00 |
13:54 |
-8.71 |
-134.31 |
0.00 |
13:53 |
-8.71 |
-129.30 |
0.00 |
13:52 |
-8.71 |
-121.46 |
0.00 |
13:51 |
-8.71 |
-93.55 |
0.00 |
13:50 |
-8.71 |
-87.97 |
0.00 |
13:49 |
-8.71 |
-87.97 |
0.00 |
13:48 |
-8.71 |
-88.37 |
0.00 |
13:47 |
-8.71 |
-88.37 |
0.00 |
13:46 |
-8.71 |
-88.37 |
0.00 |
13:45 |
-8.71 |
-86.04 |
0.00 |
13:44 |
-8.71 |
-66.03 |
0.00 |
13:43 |
-8.71 |
-49.01 |
0.00 |
13:42 |
-8.71 |
-49.01 |
0.00 |
13:41 |
-8.71 |
-51.83 |
0.00 |
13:40 |
69.45 |
-51.83 |
0.00 |
13:39 |
69.45 |
-57.93 |
0.00 |
13:38 |
69.45 |
-29.66 |
0.00 |
13:37 |
105.86 |
10.64 |
0.00 |
13:36 |
105.86 |
93.11 |
0.00 |
13:35 |
137.61 |
127.18 |
0.00 |
13:34 |
137.61 |
156.76 |
0.00 |
13:33 |
137.61 |
178.13 |
0.00 |
13:32 |
137.61 |
190.63 |
0.00 |
13:31 |
137.61 |
211.70 |
0.00 |
13:30 |
137.61 |
211.70 |
0.00 |
13:29 |
137.61 |
211.70 |
0.00 |
13:28 |
137.61 |
181.30 |
0.00 |
13:27 |
137.61 |
204.52 |
0.00 |
13:26 |
137.61 |
236.15 |
0.00 |
13:25 |
137.61 |
240.47 |
0.00 |
13:24 |
137.61 |
256.86 |
0.00 |
13:23 |
253.30 |
251.39 |
0.00 |
13:22 |
253.30 |
261.86 |
0.00 |
13:21 |
253.30 |
285.71 |
0.00 |
13:20 |
253.30 |
285.68 |
0.00 |
13:19 |
253.30 |
266.45 |
0.00 |
13:18 |
253.30 |
303.30 |
0.00 |
13:17 |
253.30 |
338.80 |
0.00 |
13:16 |
293.36 |
365.77 |
0.00 |
13:15 |
293.36 |
369.94 |
0.00 |
13:14 |
293.36 |
368.81 |
0.00 |
13:13 |
333.38 |
363.68 |
0.00 |
13:12 |
333.38 |
389.71 |
0.00 |
13:11 |
333.38 |
389.71 |
0.00 |
13:10 |
333.38 |
399.79 |
0.00 |
13:09 |
333.38 |
416.11 |
0.00 |
13:08 |
300.75 |
454.83 |
0.00 |
13:07 |
300.75 |
431.55 |
0.00 |
13:06 |
300.75 |
446.21 |
0.00 |
13:05 |
300.75 |
428.12 |
0.00 |
13:04 |
300.75 |
386.47 |
0.00 |
13:03 |
300.75 |
358.30 |
0.00 |
13:02 |
300.75 |
350.27 |
0.00 |
13:01 |
300.75 |
339.53 |
0.00 |
11:30 |
300.75 |
265.94 |
0.00 |
11:29 |
300.75 |
267.09 |
0.00 |
11:28 |
300.75 |
252.80 |
0.00 |
11:27 |
300.75 |
252.80 |
0.00 |
11:26 |
300.75 |
261.03 |
0.00 |
11:25 |
300.75 |
269.41 |
0.00 |
11:24 |
300.75 |
252.35 |
0.00 |
11:23 |
300.75 |
252.90 |
0.00 |
11:22 |
300.75 |
258.68 |
0.00 |
11:21 |
300.75 |
249.09 |
0.00 |
11:20 |
300.75 |
237.32 |
0.00 |
11:19 |
300.75 |
248.35 |
0.00 |
11:18 |
300.75 |
254.21 |
0.00 |
11:17 |
300.75 |
242.36 |
0.00 |
11:16 |
300.75 |
254.41 |
0.00 |
11:15 |
300.75 |
271.02 |
0.00 |
11:14 |
300.75 |
271.02 |
0.00 |
11:13 |
229.53 |
255.48 |
0.00 |
11:12 |
180.63 |
254.70 |
0.00 |
11:11 |
253.52 |
258.86 |
0.00 |
11:10 |
293.61 |
292.00 |
0.00 |
11:09 |
332.70 |
303.25 |
0.00 |
11:08 |
332.70 |
327.76 |
0.00 |
11:07 |
332.70 |
341.13 |
0.00 |
11:06 |
332.70 |
333.26 |
0.00 |
11:05 |
332.70 |
370.15 |
0.00 |
11:04 |
332.70 |
359.78 |
0.00 |
11:03 |
332.70 |
359.78 |
0.00 |
11:02 |
332.70 |
342.55 |
0.00 |
11:01 |
332.70 |
339.23 |
0.00 |
11:00 |
332.70 |
339.23 |
0.00 |
10:59 |
332.70 |
328.04 |
0.00 |
10:58 |
332.70 |
319.53 |
0.00 |
10:57 |
332.70 |
319.03 |
0.00 |
10:56 |
332.70 |
301.91 |
0.00 |
10:55 |
332.70 |
335.32 |
0.00 |
10:54 |
332.70 |
329.14 |
0.00 |
10:53 |
449.74 |
371.64 |
0.00 |
10:52 |
378.69 |
342.75 |
0.00 |
10:51 |
333.93 |
269.28 |
0.00 |
10:50 |
333.93 |
231.59 |
0.00 |
10:49 |
333.93 |
158.39 |
0.00 |
10:48 |
333.93 |
156.43 |
0.00 |
10:47 |
333.93 |
177.14 |
0.00 |
10:46 |
333.93 |
190.31 |
0.00 |
10:45 |
333.93 |
186.98 |
0.00 |
10:44 |
333.93 |
186.98 |
0.00 |
10:43 |
333.93 |
184.82 |
0.00 |
10:42 |
333.93 |
172.50 |
0.00 |
10:41 |
333.93 |
157.91 |
0.00 |
10:40 |
333.93 |
159.25 |
0.00 |
10:39 |
333.93 |
178.88 |
0.00 |
10:38 |
333.93 |
175.57 |
0.00 |
10:37 |
333.93 |
174.24 |
0.00 |
10:36 |
333.93 |
174.09 |
0.00 |
10:35 |
396.88 |
190.46 |
0.00 |
10:34 |
396.88 |
205.37 |
0.00 |
10:33 |
396.88 |
205.37 |
0.00 |
10:32 |
396.88 |
205.37 |
0.00 |
10:31 |
396.88 |
214.55 |
0.00 |
10:30 |
362.38 |
214.55 |
0.00 |
10:29 |
362.38 |
204.93 |
0.00 |
10:28 |
362.38 |
230.87 |
0.00 |
10:27 |
332.31 |
215.90 |
0.00 |
10:26 |
332.31 |
208.28 |
0.00 |
10:25 |
332.31 |
251.46 |
0.00 |
10:24 |
332.31 |
262.29 |
0.00 |
10:23 |
332.31 |
272.57 |
0.00 |
10:22 |
332.31 |
286.41 |
0.00 |
10:21 |
332.31 |
285.40 |
0.00 |
10:20 |
332.31 |
291.82 |
0.00 |
10:19 |
332.31 |
284.58 |
0.00 |
10:18 |
332.31 |
269.25 |
0.00 |
10:17 |
332.31 |
256.45 |
0.00 |
10:16 |
332.31 |
259.44 |
0.00 |
10:15 |
332.31 |
306.59 |
0.00 |
10:14 |
332.31 |
294.31 |
0.00 |
10:13 |
332.31 |
298.95 |
0.00 |
10:12 |
332.31 |
297.25 |
0.00 |
10:11 |
332.31 |
288.20 |
0.00 |
10:10 |
332.31 |
293.69 |
0.00 |
10:09 |
332.31 |
284.68 |
0.00 |
10:08 |
332.31 |
274.69 |
0.00 |
10:07 |
253.83 |
261.86 |
0.00 |
10:06 |
253.83 |
261.86 |
0.00 |
10:05 |
253.83 |
253.09 |
0.00 |
10:04 |
221.00 |
233.81 |
0.00 |
10:03 |
221.00 |
239.35 |
0.00 |
10:02 |
275.27 |
228.06 |
0.00 |
10:01 |
356.13 |
222.80 |
0.00 |
10:00 |
356.13 |
235.25 |
0.00 |
09:59 |
323.75 |
248.95 |
0.00 |
09:58 |
323.75 |
267.61 |
0.00 |
09:57 |
285.50 |
314.67 |
0.00 |
09:56 |
285.50 |
297.58 |
0.00 |
09:55 |
285.50 |
282.46 |
0.00 |
09:54 |
285.50 |
283.04 |
0.00 |
09:53 |
285.50 |
278.79 |
0.00 |
09:52 |
244.85 |
279.61 |
0.00 |
09:51 |
244.85 |
266.93 |
0.00 |
09:50 |
244.85 |
262.40 |
0.00 |
09:49 |
292.32 |
290.72 |
0.00 |
09:48 |
292.32 |
310.76 |
0.00 |
09:47 |
292.32 |
375.42 |
0.00 |
09:46 |
292.32 |
386.43 |
0.00 |
09:45 |
292.32 |
378.37 |
0.00 |
09:44 |
258.77 |
352.52 |
0.00 |
09:43 |
258.77 |
304.04 |
0.00 |
09:42 |
258.77 |
297.86 |
0.00 |
09:41 |
258.77 |
307.75 |
0.00 |
09:40 |
206.81 |
250.07 |
0.00 |
09:39 |
206.81 |
159.84 |
0.00 |
09:38 |
206.81 |
68.94 |
0.00 |
09:37 |
240.77 |
135.04 |
0.00 |
09:36 |
240.77 |
210.25 |
0.00 |
09:35 |
240.77 |
138.31 |
0.00 |
09:34 |
192.99 |
176.69 |
0.00 |
09:33 |
112.62 |
214.07 |
0.00 |
09:32 |
112.62 |
204.28 |
0.00 |
09:31 |
54.95 |
28.91 |
0.00 |
09:30 |
-3.93 |
-36.24 |
0.00 |
|
大单资金:26.30万元 |
成交额占比:0.13% |
中单资金:224.13万元 |
成交额占比:1.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
7.92 |
2.72% |
-46.83 |
868.12 |
26.30 |
0.13% |
224.13 |
1.08% |
-297.26 |
-1.43% |
20240926 |
7.71 |
3.91% |
822.11 |
-695.89 |
458.10 |
2.39% |
255.57 |
1.34% |
108.44 |
0.57% |
20240925 |
7.42 |
3.63% |
384.32 |
-2173.30 |
331.05 |
1.93% |
231.83 |
1.35% |
-178.56 |
-1.04% |
20240924 |
7.16 |
0.42% |
-388.63 |
-2585.29 |
58.87 |
0.47% |
-353.10 |
-2.84% |
-94.40 |
-0.76% |
20240923 |
7.13 |
0.28% |
669.71 |
-2682.27 |
-6.20 |
-0.05% |
397.70 |
2.96% |
278.21 |
2.07% |
20240920 |
7.11 |
0.99% |
-960.86 |
-2717.89 |
-1537.71 |
-8.74% |
-312.35 |
-1.78% |
889.20 |
5.06% |
20240919 |
7.04 |
10.00% |
-5167.62 |
-1191.63 |
-1019.31 |
-15.47% |
-2093.12 |
-31.76% |
-2055.19 |
-31.19% |
20240918 |
6.40 |
-4.48% |
-763.25 |
-136.95 |
-80.94 |
-2.45% |
-460.06 |
-13.90% |
-222.25 |
-6.72% |
20240913 |
6.70 |
-1.76% |
-558.81 |
-55.84 |
-38.11 |
-1.41% |
-379.58 |
-14.07% |
-141.12 |
-5.23% |
20240912 |
6.82 |
1.19% |
41.33 |
-42.27 |
-41.82 |
-1.09% |
204.04 |
5.30% |
-120.89 |
-3.14% |
20240911 |
6.74 |
-1.75% |
-402.04 |
-157.51 |
-11.45 |
-0.44% |
-293.69 |
-11.33% |
-96.90 |
-3.74% |
20240910 |
6.86 |
2.69% |
177.26 |
-224.21 |
35.37 |
0.91% |
-40.13 |
-1.04% |
182.02 |
4.70% |
20240909 |
6.68 |
-0.45% |
-72.55 |
-983.25 |
0.17 |
0.01% |
-99.58 |
-3.15% |
26.86 |
0.85% |
20240906 |
6.71 |
-5.23% |
-1269.49 |
-966.23 |
-24.54 |
-0.42% |
-778.53 |
-13.23% |
-466.42 |
-7.92% |
20240905 |
7.08 |
-0.28% |
-525.09 |
-934.33 |
-157.06 |
-3.24% |
-448.27 |
-9.24% |
80.24 |
1.65% |
20240904 |
7.10 |
-1.93% |
-806.88 |
-1732.57 |
-78.15 |
-1.31% |
-441.56 |
-7.40% |
-287.17 |
-4.81% |
20240903 |
7.24 |
0.98% |
-619.39 |
-1040.38 |
-723.67 |
-9.09% |
-237.75 |
-2.99% |
342.03 |
4.30% |
20240902 |
7.17 |
-0.14% |
-474.05 |
-255.19 |
17.19 |
0.26% |
-596.71 |
-8.98% |
105.47 |
1.59% |
20240830 |
7.18 |
1.99% |
356.59 |
-374.62 |
7.36 |
0.06% |
517.97 |
4.24% |
-168.74 |
-1.38% |
20240829 |
7.04 |
-1.95% |
-2461.26 |
-156.38 |
-955.30 |
-8.34% |
-634.45 |
-5.54% |
-871.51 |
-7.61% |
20240828 |
7.18 |
9.95% |
-267.16 |
898.63 |
614.04 |
8.07% |
-104.43 |
-1.37% |
-776.77 |
-10.21% |
20240827 |
6.53 |
-5.91% |
-988.72 |
284.59 |
61.52 |
1.20% |
-519.66 |
-10.17% |
-530.58 |
-10.38% |
20240826 |
6.94 |
1.17% |
-560.40 |
223.07 |
-102.24 |
-1.50% |
-143.80 |
-2.10% |
-314.36 |
-4.60% |
20240823 |
6.86 |
4.41% |
850.71 |
393.14 |
225.60 |
2.50% |
551.18 |
6.11% |
73.93 |
0.82% |
20240822 |
6.57 |
-2.09% |
-264.79 |
167.57 |
99.71 |
1.89% |
-94.99 |
-1.80% |
-269.51 |
-5.10% |
20240821 |
6.71 |
1.51% |
-53.85 |
30.26 |
0.00 |
0.00% |
-37.77 |
-1.96% |
-16.08 |
-0.83% |
20240820 |
6.61 |
-1.34% |
-472.71 |
129.28 |
0.00 |
0.00% |
-170.31 |
-7.75% |
-302.40 |
-13.76% |
20240819 |
6.70 |
-0.89% |
-77.68 |
129.28 |
67.83 |
3.58% |
-37.82 |
-2.00% |
-107.69 |
-5.69% |
20240816 |
6.76 |
-0.73% |
-119.30 |
31.15 |
0.03 |
0.00% |
-39.93 |
-2.33% |
-79.40 |
-4.63% |
20240815 |
6.81 |
0.89% |
126.50 |
22.79 |
-37.60 |
-2.41% |
36.22 |
2.32% |
127.88 |
8.19% |
002848高斯贝尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向:成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢?什么是高斯贝尔[002848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高斯贝尔[002848]资金流向的计算方法不同,所以数据会有不一致的情况。
|