| 002892科力尔 今日实时资金流向 |
| 15:00 |
-189.54 |
127.09 |
0.00 |
| 14:59 |
-251.98 |
98.63 |
0.00 |
| 14:58 |
-251.98 |
98.63 |
0.00 |
| 14:57 |
-251.98 |
98.63 |
0.00 |
| 14:56 |
-251.98 |
113.12 |
0.00 |
| 14:55 |
-206.29 |
278.85 |
0.00 |
| 14:54 |
-341.41 |
306.45 |
0.00 |
| 14:53 |
-484.01 |
351.02 |
0.00 |
| 14:52 |
-654.19 |
334.32 |
0.00 |
| 14:51 |
-654.19 |
370.77 |
0.00 |
| 14:50 |
-746.65 |
334.25 |
0.00 |
| 14:49 |
-746.65 |
404.90 |
0.00 |
| 14:48 |
-626.65 |
384.47 |
0.00 |
| 14:47 |
-529.15 |
384.47 |
0.00 |
| 14:46 |
-499.15 |
383.86 |
0.00 |
| 14:45 |
-499.15 |
445.55 |
0.00 |
| 14:44 |
-499.15 |
444.34 |
0.00 |
| 14:43 |
-499.15 |
456.35 |
0.00 |
| 14:42 |
-499.15 |
480.70 |
0.00 |
| 14:41 |
-499.15 |
480.84 |
0.00 |
| 14:40 |
-529.26 |
460.96 |
0.00 |
| 14:39 |
-529.26 |
475.22 |
0.00 |
| 14:38 |
-496.95 |
442.73 |
0.00 |
| 14:37 |
-496.95 |
392.84 |
0.00 |
| 14:36 |
-508.20 |
392.84 |
0.00 |
| 14:35 |
-508.20 |
397.49 |
0.00 |
| 14:34 |
-508.20 |
412.49 |
0.00 |
| 14:33 |
-508.20 |
438.16 |
0.00 |
| 14:32 |
-508.20 |
438.16 |
0.00 |
| 14:31 |
-508.20 |
437.35 |
0.00 |
| 14:30 |
-508.20 |
431.34 |
0.00 |
| 14:29 |
-508.20 |
456.71 |
0.00 |
| 14:28 |
-508.20 |
446.49 |
0.00 |
| 14:27 |
-508.20 |
445.89 |
0.00 |
| 14:26 |
-508.20 |
438.79 |
0.00 |
| 14:25 |
-508.20 |
432.93 |
0.00 |
| 14:24 |
-508.20 |
426.02 |
0.00 |
| 14:23 |
-475.18 |
412.94 |
0.00 |
| 14:22 |
-475.18 |
411.44 |
0.00 |
| 14:21 |
-475.18 |
430.13 |
0.00 |
| 14:20 |
-475.18 |
424.41 |
0.00 |
| 14:19 |
-475.18 |
425.60 |
0.00 |
| 14:18 |
-475.18 |
417.16 |
0.00 |
| 14:17 |
-475.18 |
401.92 |
0.00 |
| 14:16 |
-475.18 |
343.27 |
0.00 |
| 14:15 |
-475.18 |
368.64 |
0.00 |
| 14:14 |
-475.18 |
358.85 |
0.00 |
| 14:13 |
-475.18 |
349.06 |
0.00 |
| 14:12 |
-475.18 |
341.80 |
0.00 |
| 14:11 |
-433.04 |
360.62 |
0.00 |
| 14:10 |
-433.04 |
328.85 |
0.00 |
| 14:09 |
-433.04 |
312.61 |
0.00 |
| 14:08 |
-433.04 |
296.50 |
0.00 |
| 14:07 |
-433.04 |
296.50 |
0.00 |
| 14:06 |
-433.04 |
280.19 |
0.00 |
| 14:05 |
-483.36 |
293.08 |
0.00 |
| 14:04 |
-483.36 |
300.28 |
0.00 |
| 14:03 |
-483.36 |
290.38 |
0.00 |
| 14:02 |
-483.36 |
238.51 |
0.00 |
| 14:01 |
-483.36 |
281.30 |
0.00 |
| 14:00 |
-444.86 |
305.58 |
0.00 |
| 13:59 |
-345.72 |
333.77 |
0.00 |
| 13:58 |
-345.72 |
338.88 |
0.00 |
| 13:57 |
-345.72 |
338.88 |
0.00 |
| 13:56 |
-382.59 |
339.08 |
0.00 |
| 13:55 |
-382.59 |
288.81 |
0.00 |
| 13:54 |
-382.59 |
271.18 |
0.00 |
| 13:53 |
-382.59 |
209.00 |
0.00 |
| 13:52 |
-430.06 |
219.37 |
0.00 |
| 13:51 |
-430.06 |
207.36 |
0.00 |
| 13:50 |
-430.06 |
220.99 |
0.00 |
| 13:49 |
-430.06 |
204.62 |
0.00 |
| 13:48 |
-430.06 |
226.37 |
0.00 |
| 13:47 |
-430.06 |
226.37 |
0.00 |
| 13:46 |
-388.80 |
246.63 |
0.00 |
| 13:45 |
-388.80 |
237.60 |
0.00 |
| 13:44 |
-388.80 |
243.61 |
0.00 |
| 13:43 |
-388.80 |
261.51 |
0.00 |
| 13:42 |
-388.80 |
261.51 |
0.00 |
| 13:41 |
-425.83 |
185.39 |
0.00 |
| 13:40 |
-425.83 |
207.47 |
0.00 |
| 13:39 |
-425.83 |
126.50 |
0.00 |
| 13:38 |
-425.83 |
159.50 |
0.00 |
| 13:37 |
-425.83 |
148.65 |
0.00 |
| 13:36 |
-314.28 |
148.65 |
0.00 |
| 13:35 |
-314.28 |
157.90 |
0.00 |
| 13:34 |
-314.28 |
155.93 |
0.00 |
| 13:33 |
-314.28 |
150.36 |
0.00 |
| 13:32 |
-264.03 |
147.37 |
0.00 |
| 13:31 |
-264.03 |
181.22 |
0.00 |
| 13:30 |
-209.38 |
172.92 |
0.00 |
| 13:29 |
-209.38 |
172.12 |
0.00 |
| 13:28 |
-209.38 |
168.96 |
0.00 |
| 13:27 |
-209.38 |
129.83 |
0.00 |
| 13:26 |
-209.38 |
114.80 |
0.00 |
| 13:25 |
-209.38 |
60.25 |
0.00 |
| 13:24 |
-209.38 |
47.78 |
0.00 |
| 13:23 |
-209.38 |
98.94 |
0.00 |
| 13:22 |
-209.38 |
91.24 |
0.00 |
| 13:21 |
-209.38 |
115.98 |
0.00 |
| 13:20 |
-250.74 |
124.39 |
0.00 |
| 13:19 |
-154.20 |
79.10 |
0.00 |
| 13:18 |
-9.54 |
117.19 |
0.00 |
| 13:17 |
-48.39 |
136.75 |
0.00 |
| 13:16 |
-48.39 |
160.64 |
0.00 |
| 13:15 |
-48.39 |
177.08 |
0.00 |
| 13:14 |
-48.39 |
133.63 |
0.00 |
| 13:13 |
-48.39 |
145.70 |
0.00 |
| 13:12 |
-81.46 |
183.46 |
0.00 |
| 13:11 |
-81.46 |
170.60 |
0.00 |
| 13:10 |
-81.46 |
187.26 |
0.00 |
| 13:09 |
-81.46 |
192.08 |
0.00 |
| 13:08 |
-127.21 |
134.95 |
0.00 |
| 13:07 |
-127.21 |
93.39 |
0.00 |
| 13:06 |
-127.21 |
90.82 |
0.00 |
| 13:05 |
-416.41 |
77.58 |
0.00 |
| 13:04 |
-416.41 |
119.91 |
0.00 |
| 13:03 |
-494.05 |
125.94 |
0.00 |
| 13:02 |
-494.05 |
126.54 |
0.00 |
| 13:01 |
-494.05 |
126.54 |
0.00 |
| 11:30 |
-388.64 |
164.61 |
0.00 |
| 11:29 |
-388.64 |
170.64 |
0.00 |
| 11:28 |
-388.64 |
178.96 |
0.00 |
| 11:27 |
-388.64 |
190.56 |
0.00 |
| 11:26 |
-388.64 |
230.35 |
0.00 |
| 11:25 |
-388.64 |
226.72 |
0.00 |
| 11:24 |
-388.64 |
262.93 |
0.00 |
| 11:23 |
-388.64 |
276.37 |
0.00 |
| 11:22 |
-388.64 |
283.16 |
0.00 |
| 11:21 |
-388.64 |
239.97 |
0.00 |
| 11:20 |
-388.64 |
178.61 |
0.00 |
| 11:19 |
-388.64 |
156.37 |
0.00 |
| 11:18 |
-388.64 |
197.54 |
0.00 |
| 11:17 |
-388.64 |
210.37 |
0.00 |
| 11:16 |
-388.64 |
226.77 |
0.00 |
| 11:15 |
-388.64 |
210.70 |
0.00 |
| 11:14 |
-388.64 |
240.86 |
0.00 |
| 11:13 |
-354.97 |
291.60 |
0.00 |
| 11:12 |
-440.07 |
284.79 |
0.00 |
| 11:11 |
-394.77 |
313.94 |
0.00 |
| 11:10 |
-330.60 |
345.19 |
0.00 |
| 11:09 |
-330.60 |
389.47 |
0.00 |
| 11:08 |
-179.35 |
420.88 |
0.00 |
| 11:07 |
-211.51 |
434.96 |
0.00 |
| 11:06 |
-266.14 |
379.19 |
0.00 |
| 11:05 |
-266.14 |
334.06 |
0.00 |
| 11:04 |
-302.95 |
341.63 |
0.00 |
| 11:03 |
-348.49 |
337.50 |
0.00 |
| 11:02 |
-348.49 |
344.43 |
0.00 |
| 11:01 |
-348.49 |
328.07 |
0.00 |
| 11:00 |
-348.49 |
351.33 |
0.00 |
| 10:59 |
-348.49 |
355.12 |
0.00 |
| 10:58 |
-395.76 |
196.56 |
0.00 |
| 10:57 |
-439.18 |
190.81 |
0.00 |
| 10:56 |
-439.18 |
198.22 |
0.00 |
| 10:55 |
-439.18 |
215.89 |
0.00 |
| 10:54 |
-439.18 |
231.01 |
0.00 |
| 10:53 |
-530.38 |
219.49 |
0.00 |
| 10:52 |
-530.38 |
238.25 |
0.00 |
| 10:51 |
-530.38 |
256.99 |
0.00 |
| 10:50 |
-530.38 |
234.03 |
0.00 |
| 10:49 |
-530.38 |
197.40 |
0.00 |
| 10:48 |
-565.80 |
188.12 |
0.00 |
| 10:47 |
-565.80 |
185.09 |
0.00 |
| 10:46 |
-565.80 |
163.23 |
0.00 |
| 10:45 |
-115.67 |
252.99 |
0.00 |
| 10:44 |
-169.06 |
246.33 |
0.00 |
| 10:43 |
-116.17 |
235.23 |
0.00 |
| 10:42 |
-258.16 |
222.90 |
0.00 |
| 10:41 |
-482.46 |
219.67 |
0.00 |
| 10:40 |
-336.07 |
216.18 |
0.00 |
| 10:39 |
-194.16 |
386.14 |
0.00 |
| 10:38 |
-194.16 |
314.46 |
0.00 |
| 10:37 |
-194.16 |
294.68 |
0.00 |
| 10:36 |
-154.82 |
274.57 |
0.00 |
| 10:35 |
-115.00 |
356.00 |
0.00 |
| 10:34 |
-149.95 |
364.01 |
0.00 |
| 10:33 |
-149.95 |
350.56 |
0.00 |
| 10:32 |
-196.10 |
306.84 |
0.00 |
| 10:31 |
-234.53 |
300.43 |
0.00 |
| 10:30 |
-204.31 |
246.44 |
0.00 |
| 10:29 |
-204.31 |
259.58 |
0.00 |
| 10:28 |
-204.31 |
259.58 |
0.00 |
| 10:27 |
-204.31 |
262.29 |
0.00 |
| 10:26 |
-161.24 |
309.16 |
0.00 |
| 10:25 |
-161.24 |
312.18 |
0.00 |
| 10:24 |
-161.24 |
369.19 |
0.00 |
| 10:23 |
-161.24 |
377.96 |
0.00 |
| 10:22 |
-231.85 |
364.96 |
0.00 |
| 10:21 |
-231.85 |
362.33 |
0.00 |
| 10:20 |
-147.44 |
370.50 |
0.00 |
| 10:19 |
20.67 |
438.08 |
0.00 |
| 10:18 |
-45.09 |
470.88 |
0.00 |
| 10:17 |
-9.46 |
449.95 |
0.00 |
| 10:16 |
-9.46 |
464.64 |
0.00 |
| 10:15 |
-9.46 |
485.26 |
0.00 |
| 10:14 |
-9.46 |
496.79 |
0.00 |
| 10:13 |
-9.46 |
502.86 |
0.00 |
| 10:12 |
-9.46 |
500.40 |
0.00 |
| 10:11 |
-44.55 |
490.63 |
0.00 |
| 10:10 |
-14.19 |
515.56 |
0.00 |
| 10:09 |
-69.21 |
550.47 |
0.00 |
| 10:08 |
54.47 |
597.46 |
0.00 |
| 10:07 |
15.84 |
564.99 |
0.00 |
| 10:06 |
-12.60 |
578.59 |
0.00 |
| 10:05 |
-383.74 |
284.52 |
0.00 |
| 10:04 |
-316.02 |
263.35 |
0.00 |
| 10:03 |
-221.32 |
322.89 |
0.00 |
| 10:02 |
-549.06 |
318.18 |
0.00 |
| 10:01 |
-581.66 |
207.58 |
0.00 |
| 10:00 |
-722.56 |
148.64 |
0.00 |
| 09:59 |
-722.56 |
127.30 |
0.00 |
| 09:58 |
-722.56 |
156.62 |
0.00 |
| 09:57 |
-799.17 |
83.53 |
0.00 |
| 09:56 |
-799.17 |
89.51 |
0.00 |
| 09:55 |
-761.02 |
60.95 |
0.00 |
| 09:54 |
-795.25 |
-46.61 |
0.00 |
| 09:53 |
-795.25 |
-66.94 |
0.00 |
| 09:52 |
-795.25 |
-73.07 |
0.00 |
| 09:51 |
-795.25 |
-78.88 |
0.00 |
| 09:50 |
-760.24 |
-102.04 |
0.00 |
| 09:49 |
-760.24 |
-114.76 |
0.00 |
| 09:48 |
-760.24 |
-36.22 |
0.00 |
| 09:47 |
-760.24 |
-57.89 |
0.00 |
| 09:46 |
-721.96 |
-83.75 |
0.00 |
| 09:45 |
-721.96 |
-136.50 |
0.00 |
| 09:44 |
-669.33 |
-165.10 |
0.00 |
| 09:43 |
-669.33 |
-118.88 |
0.00 |
| 09:42 |
-707.97 |
-140.79 |
0.00 |
| 09:41 |
-707.97 |
-174.56 |
0.00 |
| 09:40 |
-740.64 |
-186.30 |
0.00 |
| 09:39 |
-577.81 |
-189.07 |
0.00 |
| 09:38 |
-536.29 |
-164.36 |
0.00 |
| 09:37 |
-536.29 |
-148.21 |
0.00 |
| 09:36 |
-479.71 |
-165.43 |
0.00 |
| 09:35 |
-564.03 |
-68.44 |
0.00 |
| 09:34 |
-331.24 |
51.69 |
0.00 |
| 09:33 |
-331.24 |
-2.99 |
0.00 |
| 09:32 |
-232.92 |
-50.42 |
0.00 |
| 09:31 |
-192.15 |
-82.20 |
0.00 |
| 09:30 |
-33.11 |
-95.52 |
0.00 |
|
| 大单资金：-189.54万元 |
成交额占比：-0.45% |
| 中单资金：127.09万元 |
成交额占比：0.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
15.01 |
-0.60% |
36.51 |
2466.24 |
-189.54 |
-0.45% |
127.09 |
0.30% |
98.96 |
0.24% |
| 20250908 |
15.10 |
3.99% |
12562.32 |
3195.52 |
3365.64 |
6.05% |
3156.90 |
5.67% |
6039.78 |
10.85% |
| 20250905 |
14.52 |
4.31% |
5359.21 |
-1724.60 |
1716.63 |
5.18% |
1103.25 |
3.33% |
2539.33 |
7.67% |
| 20250904 |
13.92 |
-2.52% |
-5728.02 |
-3136.27 |
-1442.38 |
-3.87% |
-3666.94 |
-9.84% |
-618.70 |
-1.66% |
| 20250903 |
14.28 |
-3.84% |
-3753.76 |
-3129.69 |
-984.11 |
-2.66% |
-2773.07 |
-7.51% |
3.42 |
0.01% |
| 20250902 |
14.85 |
0.68% |
1867.53 |
-3205.51 |
539.74 |
0.84% |
1470.98 |
2.30% |
-143.19 |
-0.22% |
| 20250901 |
14.75 |
-0.34% |
-2381.27 |
-527.28 |
-1554.48 |
-5.44% |
-676.33 |
-2.37% |
-150.46 |
-0.53% |
| 20250829 |
14.80 |
-1.33% |
-2244.57 |
-457.82 |
304.96 |
1.05% |
-1223.25 |
-4.21% |
-1326.28 |
-4.57% |
| 20250828 |
15.00 |
0.40% |
-2024.39 |
-586.87 |
-1435.80 |
-3.36% |
-1591.98 |
-3.73% |
1003.39 |
2.35% |
| 20250827 |
14.94 |
-2.23% |
-2481.13 |
-2695.30 |
-1059.93 |
-1.92% |
-1802.58 |
-3.26% |
381.38 |
0.69% |
| 20250826 |
15.28 |
0.26% |
3332.34 |
-1781.89 |
3217.97 |
6.47% |
767.48 |
1.54% |
-653.11 |
-1.31% |
| 20250825 |
15.24 |
1.60% |
-728.34 |
-3029.74 |
-1485.02 |
-2.98% |
-500.59 |
-1.00% |
1257.27 |
2.52% |
| 20250822 |
15.00 |
1.69% |
5572.32 |
-1151.57 |
175.91 |
0.39% |
1793.64 |
3.95% |
3602.77 |
7.93% |
| 20250821 |
14.75 |
-1.60% |
-9060.13 |
-568.24 |
-3544.23 |
-10.44% |
-4298.68 |
-12.66% |
-1217.22 |
-3.58% |
| 20250820 |
14.99 |
0.20% |
-757.57 |
-189.85 |
-146.52 |
-0.42% |
-1235.13 |
-3.54% |
624.08 |
1.79% |
| 20250819 |
14.96 |
0.94% |
5108.86 |
225.30 |
1970.12 |
3.43% |
609.72 |
1.06% |
2529.02 |
4.40% |
| 20250818 |
14.82 |
1.44% |
1437.45 |
-5109.10 |
393.15 |
0.94% |
-841.07 |
-2.01% |
1885.37 |
4.50% |
| 20250815 |
14.61 |
1.32% |
4876.96 |
-6242.92 |
759.24 |
2.30% |
1657.45 |
5.01% |
2460.27 |
7.44% |
| 20250814 |
14.42 |
-1.64% |
-5128.82 |
-11615.67 |
-3165.84 |
-8.48% |
-2124.61 |
-5.69% |
161.63 |
0.43% |
| 20250813 |
14.66 |
0.76% |
1606.04 |
-8633.94 |
268.63 |
0.94% |
-596.55 |
-2.08% |
1933.96 |
6.75% |
| 20250812 |
14.55 |
-0.75% |
-5616.10 |
-4154.68 |
-3364.28 |
-14.53% |
-2271.76 |
-9.81% |
19.94 |
0.09% |
| 20250811 |
14.66 |
1.03% |
1607.25 |
-883.22 |
-740.67 |
-2.67% |
79.67 |
0.29% |
2268.25 |
8.19% |
| 20250808 |
14.51 |
-1.96% |
-6563.05 |
1906.87 |
-4613.51 |
-16.79% |
-2447.44 |
-8.91% |
497.90 |
1.81% |
| 20250807 |
14.80 |
-1.40% |
-4532.11 |
5669.65 |
-184.11 |
-0.53% |
-3121.05 |
-9.06% |
-1226.95 |
-3.56% |
| 20250806 |
15.01 |
2.88% |
12027.77 |
2123.48 |
4747.89 |
8.29% |
4502.40 |
7.86% |
2777.48 |
4.85% |
| 20250805 |
14.59 |
0.27% |
827.21 |
-2087.30 |
-92.82 |
-0.32% |
292.48 |
0.99% |
627.55 |
2.13% |
| 20250804 |
14.55 |
2.90% |
7272.33 |
-3482.68 |
2049.42 |
8.60% |
3062.86 |
12.85% |
2160.05 |
9.06% |
| 20250801 |
14.14 |
-0.70% |
-2460.37 |
-8464.42 |
-850.73 |
-5.53% |
-1211.80 |
-7.87% |
-397.84 |
-2.58% |
| 20250731 |
14.24 |
-2.40% |
-10067.66 |
-1656.13 |
-3730.28 |
-12.76% |
-4232.02 |
-14.47% |
-2105.36 |
-7.20% |
| 20250730 |
14.59 |
0.48% |
-1468.95 |
5524.22 |
537.11 |
1.74% |
-1278.05 |
-4.13% |
-728.01 |
-2.35% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
