| 002892科力尔 今日实时资金流向 |
| 15:00 |
-861.15 |
-848.97 |
1265.01 |
| 14:59 |
-817.76 |
-832.19 |
1285.43 |
| 14:58 |
-817.76 |
-832.19 |
1285.43 |
| 14:57 |
-817.76 |
-832.19 |
1280.98 |
| 14:56 |
-817.76 |
-783.66 |
1225.30 |
| 14:55 |
-817.76 |
-839.27 |
1219.97 |
| 14:54 |
-833.00 |
-847.60 |
1225.87 |
| 14:53 |
-880.43 |
-828.70 |
1240.51 |
| 14:52 |
-1038.09 |
-798.08 |
1219.10 |
| 14:51 |
-1038.09 |
-770.18 |
1237.63 |
| 14:50 |
-966.54 |
-787.95 |
1248.77 |
| 14:49 |
-894.99 |
-781.50 |
1247.31 |
| 14:48 |
-930.96 |
-791.67 |
1248.82 |
| 14:47 |
-930.96 |
-799.70 |
1249.91 |
| 14:46 |
-930.96 |
-780.67 |
1257.53 |
| 14:45 |
-930.96 |
-661.34 |
1274.87 |
| 14:44 |
-930.96 |
-683.11 |
1254.89 |
| 14:43 |
-930.96 |
-700.73 |
1228.03 |
| 14:42 |
-999.55 |
-689.66 |
1220.52 |
| 14:41 |
-999.55 |
-669.34 |
1205.81 |
| 14:40 |
-999.55 |
-647.74 |
1170.76 |
| 14:39 |
-999.55 |
-652.02 |
1165.95 |
| 14:38 |
-999.55 |
-650.59 |
1157.21 |
| 14:37 |
-999.55 |
-658.17 |
1148.75 |
| 14:36 |
-958.34 |
-654.88 |
1155.61 |
| 14:35 |
-916.12 |
-628.41 |
1146.46 |
| 14:34 |
-916.12 |
-641.59 |
1126.92 |
| 14:33 |
-916.12 |
-632.12 |
1119.75 |
| 14:32 |
-916.12 |
-650.04 |
1112.33 |
| 14:31 |
-916.12 |
-677.30 |
1091.82 |
| 14:30 |
-916.12 |
-677.30 |
1102.58 |
| 14:29 |
-949.63 |
-677.30 |
1084.82 |
| 14:28 |
-949.63 |
-681.75 |
1085.96 |
| 14:27 |
-949.63 |
-667.44 |
1070.97 |
| 14:26 |
-949.63 |
-667.44 |
1057.71 |
| 14:25 |
-949.63 |
-667.44 |
1077.45 |
| 14:24 |
-884.09 |
-673.74 |
1070.72 |
| 14:23 |
-884.09 |
-673.74 |
1080.39 |
| 14:22 |
-884.09 |
-655.50 |
1087.45 |
| 14:21 |
-812.54 |
-622.30 |
1094.88 |
| 14:20 |
-662.61 |
-622.30 |
1087.00 |
| 14:19 |
-662.61 |
-631.33 |
1092.79 |
| 14:18 |
-662.61 |
-632.77 |
1098.13 |
| 14:17 |
-662.61 |
-632.77 |
1100.33 |
| 14:16 |
-662.61 |
-632.77 |
1085.77 |
| 14:15 |
-694.14 |
-638.50 |
1072.44 |
| 14:14 |
-694.14 |
-629.19 |
1080.89 |
| 14:13 |
-694.14 |
-629.19 |
1086.44 |
| 14:12 |
-653.61 |
-629.19 |
1081.28 |
| 14:11 |
-613.23 |
-635.04 |
1076.17 |
| 14:10 |
-613.23 |
-653.96 |
1065.88 |
| 14:09 |
-613.23 |
-640.04 |
1071.40 |
| 14:08 |
-613.23 |
-663.18 |
1067.56 |
| 14:07 |
-544.11 |
-698.84 |
1053.95 |
| 14:06 |
-544.11 |
-709.58 |
1040.05 |
| 14:05 |
-544.11 |
-740.79 |
1007.11 |
| 14:04 |
-544.11 |
-742.44 |
1004.25 |
| 14:03 |
-544.11 |
-739.87 |
1007.74 |
| 14:02 |
-544.11 |
-734.19 |
1004.00 |
| 14:01 |
-544.11 |
-727.75 |
1007.86 |
| 14:00 |
-544.11 |
-734.34 |
991.10 |
| 13:59 |
-513.35 |
-725.18 |
1015.80 |
| 13:58 |
-444.78 |
-699.43 |
1009.23 |
| 13:57 |
-485.48 |
-731.54 |
1020.07 |
| 13:56 |
-485.48 |
-695.45 |
1018.26 |
| 13:55 |
-485.48 |
-659.72 |
1018.97 |
| 13:54 |
-485.48 |
-607.11 |
1014.79 |
| 13:53 |
-485.48 |
-594.68 |
1007.05 |
| 13:52 |
-485.48 |
-584.67 |
998.75 |
| 13:51 |
-485.48 |
-584.92 |
1004.47 |
| 13:50 |
-485.48 |
-553.80 |
1004.78 |
| 13:49 |
-485.48 |
-548.07 |
1018.64 |
| 13:48 |
-485.48 |
-532.59 |
1013.24 |
| 13:47 |
-485.48 |
-521.69 |
1017.74 |
| 13:46 |
-485.48 |
-538.47 |
1017.91 |
| 13:45 |
-485.48 |
-557.14 |
1025.93 |
| 13:44 |
-485.48 |
-551.01 |
1033.53 |
| 13:43 |
-406.55 |
-537.52 |
1024.88 |
| 13:42 |
-406.55 |
-538.82 |
1066.57 |
| 13:41 |
-406.55 |
-557.21 |
1050.33 |
| 13:40 |
-406.55 |
-566.61 |
1022.07 |
| 13:39 |
-406.55 |
-587.93 |
1010.58 |
| 13:38 |
-406.55 |
-597.33 |
1012.27 |
| 13:37 |
-406.55 |
-663.38 |
988.17 |
| 13:36 |
-589.26 |
-697.03 |
855.42 |
| 13:35 |
-589.26 |
-694.89 |
828.32 |
| 13:34 |
-589.26 |
-634.59 |
828.88 |
| 13:33 |
-589.26 |
-640.90 |
834.57 |
| 13:32 |
-589.26 |
-631.19 |
842.85 |
| 13:31 |
-589.26 |
-621.61 |
828.00 |
| 13:30 |
-589.26 |
-615.47 |
824.97 |
| 13:29 |
-589.26 |
-609.90 |
813.19 |
| 13:28 |
-589.26 |
-595.91 |
806.87 |
| 13:27 |
-589.26 |
-590.33 |
813.29 |
| 13:26 |
-589.26 |
-620.92 |
807.42 |
| 13:25 |
-589.26 |
-632.35 |
819.64 |
| 13:24 |
-589.26 |
-632.35 |
809.26 |
| 13:23 |
-589.26 |
-632.35 |
798.97 |
| 13:22 |
-589.26 |
-633.35 |
803.19 |
| 13:21 |
-589.26 |
-633.35 |
791.76 |
| 13:20 |
-589.26 |
-623.07 |
782.18 |
| 13:19 |
-589.26 |
-610.08 |
783.12 |
| 13:18 |
-549.28 |
-610.08 |
785.68 |
| 13:17 |
-549.28 |
-607.23 |
813.43 |
| 13:16 |
-549.28 |
-613.66 |
813.06 |
| 13:15 |
-549.28 |
-655.22 |
795.13 |
| 13:14 |
-549.28 |
-629.04 |
802.34 |
| 13:13 |
-549.28 |
-600.76 |
805.48 |
| 13:12 |
-549.28 |
-586.20 |
801.31 |
| 13:11 |
-549.28 |
-580.35 |
806.40 |
| 13:10 |
-549.28 |
-471.55 |
941.11 |
| 13:09 |
-549.28 |
-475.13 |
940.97 |
| 13:08 |
-549.28 |
-459.97 |
938.19 |
| 13:07 |
-549.28 |
-432.08 |
931.18 |
| 13:06 |
-549.28 |
-447.40 |
944.91 |
| 13:05 |
-549.28 |
-422.55 |
941.48 |
| 13:04 |
-549.28 |
-416.72 |
952.84 |
| 13:03 |
-549.28 |
-411.15 |
958.86 |
| 13:02 |
-549.28 |
-392.30 |
950.56 |
| 13:01 |
-584.88 |
-373.30 |
934.60 |
| 11:30 |
-584.88 |
-365.00 |
956.71 |
| 11:29 |
-550.30 |
-365.00 |
953.59 |
| 11:28 |
-550.30 |
-365.00 |
961.02 |
| 11:27 |
-550.30 |
-365.00 |
961.07 |
| 11:26 |
-550.30 |
-356.86 |
967.89 |
| 11:25 |
-550.30 |
-356.86 |
962.74 |
| 11:24 |
-550.30 |
-352.86 |
957.88 |
| 11:23 |
-550.30 |
-346.44 |
957.82 |
| 11:22 |
-550.30 |
-370.71 |
949.35 |
| 11:21 |
-550.30 |
-360.16 |
948.45 |
| 11:20 |
-550.30 |
-370.78 |
978.20 |
| 11:19 |
-363.71 |
-345.96 |
966.77 |
| 11:18 |
-332.42 |
-329.10 |
960.62 |
| 11:17 |
-332.42 |
-339.25 |
960.52 |
| 11:16 |
-332.42 |
-318.09 |
969.57 |
| 11:15 |
-332.42 |
-331.96 |
899.03 |
| 11:14 |
-289.55 |
-316.33 |
879.36 |
| 11:13 |
-289.55 |
-287.02 |
874.68 |
| 11:12 |
-289.55 |
-273.32 |
883.17 |
| 11:11 |
-289.55 |
-269.05 |
885.71 |
| 11:10 |
-289.55 |
-251.47 |
906.81 |
| 11:09 |
-258.37 |
-220.44 |
949.21 |
| 11:08 |
-209.72 |
-203.99 |
953.16 |
| 11:07 |
-209.72 |
-200.76 |
939.58 |
| 11:06 |
-209.72 |
-181.58 |
916.92 |
| 11:05 |
-209.72 |
-187.31 |
915.32 |
| 11:04 |
-209.72 |
-184.45 |
911.60 |
| 11:03 |
-209.72 |
-184.45 |
905.64 |
| 11:02 |
-209.72 |
-201.05 |
896.48 |
| 11:01 |
-161.28 |
-229.56 |
892.22 |
| 11:00 |
-161.28 |
-233.14 |
881.49 |
| 10:59 |
-161.28 |
-230.17 |
881.08 |
| 10:58 |
-161.28 |
-229.47 |
886.79 |
| 10:57 |
-161.28 |
-229.47 |
874.78 |
| 10:56 |
-161.28 |
-233.33 |
879.63 |
| 10:55 |
-122.55 |
-272.25 |
879.19 |
| 10:54 |
-88.26 |
-278.27 |
868.52 |
| 10:53 |
-88.26 |
-249.69 |
861.45 |
| 10:52 |
-210.84 |
-317.63 |
845.57 |
| 10:51 |
-210.84 |
-341.34 |
832.56 |
| 10:50 |
-210.84 |
-326.48 |
849.54 |
| 10:49 |
-210.84 |
-335.57 |
848.30 |
| 10:48 |
-139.44 |
-371.29 |
855.89 |
| 10:47 |
-139.44 |
-384.02 |
866.74 |
| 10:46 |
-139.44 |
-362.60 |
876.84 |
| 10:45 |
-139.44 |
-339.81 |
937.03 |
| 10:44 |
131.62 |
-329.47 |
936.31 |
| 10:43 |
274.49 |
-242.52 |
940.60 |
| 10:42 |
274.49 |
-229.48 |
966.04 |
| 10:41 |
274.49 |
-215.14 |
972.34 |
| 10:40 |
274.49 |
-184.62 |
980.34 |
| 10:39 |
274.49 |
-161.82 |
966.70 |
| 10:38 |
358.24 |
-141.18 |
960.86 |
| 10:37 |
394.25 |
-131.43 |
964.00 |
| 10:36 |
394.25 |
-159.14 |
957.68 |
| 10:35 |
394.25 |
-152.69 |
941.49 |
| 10:34 |
394.25 |
-173.96 |
932.87 |
| 10:33 |
459.40 |
-160.77 |
935.47 |
| 10:32 |
459.40 |
-156.12 |
911.65 |
| 10:31 |
459.40 |
-136.72 |
896.14 |
| 10:30 |
459.40 |
-139.47 |
902.25 |
| 10:29 |
427.23 |
-192.94 |
882.89 |
| 10:28 |
427.23 |
-194.30 |
868.14 |
| 10:27 |
427.23 |
-218.66 |
838.53 |
| 10:26 |
427.23 |
-192.53 |
839.70 |
| 10:25 |
427.23 |
-192.85 |
842.62 |
| 10:24 |
427.23 |
-215.37 |
845.96 |
| 10:23 |
427.23 |
-187.63 |
856.80 |
| 10:22 |
466.68 |
-139.73 |
858.80 |
| 10:21 |
466.68 |
-107.85 |
850.89 |
| 10:20 |
466.68 |
-111.62 |
853.61 |
| 10:19 |
522.30 |
-70.95 |
856.18 |
| 10:18 |
522.30 |
44.04 |
859.20 |
| 10:17 |
456.94 |
203.92 |
921.58 |
| 10:16 |
456.94 |
328.66 |
949.31 |
| 10:15 |
456.94 |
314.68 |
942.99 |
| 10:14 |
456.94 |
284.72 |
901.80 |
| 10:13 |
456.94 |
308.60 |
880.42 |
| 10:12 |
456.94 |
280.52 |
852.99 |
| 10:11 |
456.94 |
275.17 |
832.97 |
| 10:10 |
456.94 |
240.17 |
808.50 |
| 10:09 |
456.94 |
233.57 |
790.43 |
| 10:08 |
456.94 |
275.94 |
766.71 |
| 10:07 |
413.74 |
259.23 |
767.99 |
| 10:06 |
413.74 |
292.04 |
783.48 |
| 10:05 |
511.41 |
396.94 |
823.10 |
| 10:04 |
511.41 |
402.84 |
813.22 |
| 10:03 |
511.41 |
472.43 |
813.28 |
| 10:02 |
547.72 |
508.98 |
803.08 |
| 10:01 |
584.00 |
585.13 |
826.20 |
| 10:00 |
584.00 |
627.82 |
817.33 |
| 09:59 |
552.17 |
652.41 |
803.85 |
| 09:58 |
552.17 |
667.90 |
810.33 |
| 09:57 |
726.00 |
726.75 |
864.86 |
| 09:56 |
726.00 |
795.47 |
843.48 |
| 09:55 |
726.53 |
855.52 |
852.47 |
| 09:54 |
726.53 |
860.29 |
843.57 |
| 09:53 |
726.53 |
817.27 |
809.62 |
| 09:52 |
866.72 |
827.35 |
842.61 |
| 09:51 |
866.72 |
836.56 |
851.95 |
| 09:50 |
910.13 |
900.73 |
890.19 |
| 09:49 |
925.64 |
891.77 |
866.87 |
| 09:48 |
892.30 |
933.61 |
868.02 |
| 09:47 |
949.16 |
870.14 |
843.87 |
| 09:46 |
867.05 |
1031.39 |
842.29 |
| 09:45 |
579.71 |
1004.23 |
848.33 |
| 09:44 |
338.47 |
803.15 |
761.87 |
| 09:43 |
361.47 |
675.59 |
707.95 |
| 09:42 |
263.75 |
600.12 |
685.13 |
| 09:41 |
220.61 |
368.93 |
499.39 |
| 09:40 |
119.96 |
296.46 |
262.95 |
| 09:39 |
81.24 |
350.85 |
230.32 |
| 09:38 |
81.24 |
394.23 |
200.99 |
| 09:37 |
-74.54 |
322.40 |
108.20 |
| 09:36 |
-213.86 |
177.79 |
-26.59 |
| 09:35 |
-284.45 |
77.16 |
-94.48 |
| 09:34 |
-318.70 |
99.46 |
-97.13 |
| 09:33 |
-287.48 |
57.08 |
-141.88 |
| 09:32 |
-208.09 |
-10.83 |
-161.91 |
| 09:31 |
-147.86 |
-4.12 |
-177.05 |
| 09:30 |
40.27 |
17.93 |
-2.56 |
|
| 大单资金：-861.15万元 |
成交额占比：-2.32% |
| 中单资金：-848.97万元 |
成交额占比：-2.29% |
| 小单资金：1265.01万元 |
成交额占比：3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
14.28 |
1.13% |
6.83 |
734.04 |
-584.88 |
-2.12% |
-365.00 |
-1.32% |
956.71 |
3.46% |
| 20250718 |
14.12 |
-0.49% |
-4146.57 |
2776.96 |
-1200.03 |
-4.70% |
-2378.21 |
-9.31% |
-568.33 |
-2.22% |
| 20250717 |
14.19 |
1.79% |
3040.63 |
3791.41 |
518.69 |
1.40% |
2689.44 |
7.26% |
-167.50 |
-0.45% |
| 20250716 |
13.94 |
1.46% |
5236.11 |
1347.71 |
3176.18 |
10.11% |
1173.51 |
3.74% |
886.42 |
2.82% |
| 20250715 |
13.74 |
-0.51% |
-2758.53 |
-2934.45 |
-1175.92 |
-5.98% |
-1165.56 |
-5.92% |
-417.05 |
-2.12% |
| 20250714 |
13.81 |
1.40% |
2910.53 |
-913.24 |
1458.04 |
5.61% |
986.82 |
3.80% |
465.67 |
1.79% |
| 20250711 |
13.62 |
1.04% |
965.21 |
-3029.97 |
-185.58 |
-1.04% |
79.67 |
0.45% |
1071.12 |
5.99% |
| 20250710 |
13.48 |
-0.81% |
-2846.07 |
-3344.63 |
-1925.01 |
-12.26% |
-591.66 |
-3.77% |
-329.40 |
-2.10% |
| 20250709 |
13.59 |
-0.07% |
-3265.88 |
-1916.89 |
-1105.98 |
-4.38% |
-1238.88 |
-4.90% |
-921.02 |
-3.64% |
| 20250708 |
13.60 |
1.42% |
1902.43 |
-1627.94 |
845.29 |
6.09% |
813.83 |
5.86% |
243.31 |
1.75% |
| 20250707 |
13.41 |
-0.37% |
-704.70 |
-3983.53 |
-658.69 |
-6.16% |
-389.41 |
-3.64% |
343.40 |
3.21% |
| 20250704 |
13.46 |
-1.46% |
-3101.07 |
-2437.35 |
-500.24 |
-3.64% |
-1608.70 |
-11.72% |
-992.13 |
-7.23% |
| 20250703 |
13.66 |
0.44% |
-1457.83 |
-2165.73 |
-497.27 |
-4.34% |
-648.40 |
-5.65% |
-312.16 |
-2.72% |
| 20250702 |
13.60 |
-1.95% |
-4146.78 |
-2969.57 |
-817.03 |
-4.69% |
-1934.95 |
-11.12% |
-1394.80 |
-8.01% |
| 20250701 |
13.87 |
-0.43% |
-2788.51 |
-2311.77 |
-1510.30 |
-9.11% |
-358.64 |
-2.16% |
-919.57 |
-5.55% |
| 20250630 |
13.93 |
1.83% |
2050.45 |
558.71 |
887.49 |
4.28% |
508.68 |
2.45% |
654.28 |
3.16% |
| 20250627 |
13.68 |
0.07% |
-940.27 |
36.49 |
-228.62 |
-1.29% |
-809.67 |
-4.57% |
98.02 |
0.55% |
| 20250626 |
13.67 |
-1.16% |
-3390.99 |
-3087.68 |
-1301.11 |
-4.67% |
-2182.44 |
-7.83% |
92.56 |
0.33% |
| 20250625 |
13.83 |
1.54% |
1255.68 |
-6200.13 |
-159.23 |
-0.55% |
-202.65 |
-0.69% |
1617.56 |
5.54% |
| 20250624 |
16.39 |
4.39% |
4291.42 |
-8989.96 |
1360.18 |
4.49% |
1129.21 |
3.73% |
1802.03 |
5.95% |
| 20250623 |
15.70 |
0.71% |
1167.22 |
-12332.38 |
365.27 |
2.55% |
353.54 |
2.47% |
448.41 |
3.14% |
| 20250620 |
15.59 |
-3.11% |
-7485.10 |
783.54 |
-3352.79 |
-12.04% |
-3448.80 |
-12.39% |
-683.51 |
-2.45% |
| 20250619 |
16.09 |
-3.65% |
-7784.01 |
1826.07 |
-4413.56 |
-10.75% |
-2673.89 |
-6.51% |
-696.56 |
-1.70% |
| 20250618 |
16.70 |
-1.53% |
-6308.00 |
6610.93 |
-2949.06 |
-9.14% |
-3021.11 |
-9.36% |
-337.83 |
-1.05% |
| 20250617 |
16.96 |
-0.35% |
-3213.70 |
9740.13 |
-1982.24 |
-4.75% |
-554.86 |
-1.33% |
-676.60 |
-1.62% |
| 20250616 |
17.02 |
6.31% |
19530.89 |
9624.76 |
13481.19 |
18.05% |
5461.33 |
7.31% |
588.37 |
0.79% |
| 20250613 |
16.01 |
-1.42% |
-3444.36 |
-3614.32 |
-2310.26 |
-8.95% |
-1045.07 |
-4.05% |
-89.03 |
-0.34% |
| 20250612 |
16.24 |
0.06% |
-275.36 |
-1530.78 |
371.30 |
1.99% |
7.09 |
0.04% |
-653.75 |
-3.51% |
| 20250611 |
16.23 |
0.00% |
-772.33 |
-2164.58 |
180.14 |
0.96% |
-375.00 |
-1.99% |
-577.47 |
-3.06% |
| 20250610 |
16.23 |
-0.86% |
-4394.53 |
-1521.18 |
-2097.61 |
-8.35% |
-1773.85 |
-7.06% |
-523.07 |
-2.08% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
