| 002932明德生物 今日实时资金流向 |
| 15:00 |
-47.32 |
-589.12 |
-157.51 |
| 14:59 |
-47.32 |
-593.31 |
-172.59 |
| 14:58 |
-47.32 |
-593.31 |
-172.59 |
| 14:57 |
-47.32 |
-593.31 |
-172.59 |
| 14:56 |
-47.32 |
-568.81 |
-177.20 |
| 14:55 |
-47.32 |
-585.36 |
-196.06 |
| 14:54 |
-47.32 |
-585.36 |
-197.74 |
| 14:53 |
-47.32 |
-573.84 |
-188.84 |
| 14:52 |
-47.32 |
-552.68 |
-185.18 |
| 14:51 |
-47.32 |
-546.18 |
-174.38 |
| 14:50 |
-47.32 |
-535.06 |
-182.14 |
| 14:49 |
-47.32 |
-540.94 |
-166.00 |
| 14:48 |
-47.32 |
-540.94 |
-172.08 |
| 14:47 |
-47.32 |
-548.07 |
-173.97 |
| 14:46 |
-47.32 |
-548.07 |
-183.20 |
| 14:45 |
-47.32 |
-548.07 |
-192.01 |
| 14:44 |
-47.32 |
-553.73 |
-184.67 |
| 14:43 |
-47.32 |
-548.28 |
-182.99 |
| 14:42 |
-47.32 |
-526.05 |
-185.72 |
| 14:41 |
-47.32 |
-526.05 |
-190.13 |
| 14:40 |
-47.32 |
-491.01 |
-190.55 |
| 14:39 |
-47.32 |
-497.73 |
-184.68 |
| 14:38 |
-47.32 |
-497.73 |
-181.32 |
| 14:37 |
-47.32 |
-506.55 |
-178.80 |
| 14:36 |
-47.32 |
-493.32 |
-161.59 |
| 14:35 |
-47.32 |
-449.66 |
-160.54 |
| 14:34 |
-47.32 |
-449.66 |
-160.13 |
| 14:33 |
-47.32 |
-449.66 |
-158.24 |
| 14:32 |
-47.32 |
-451.98 |
-159.71 |
| 14:31 |
-47.32 |
-451.98 |
-160.34 |
| 14:30 |
-47.32 |
-455.98 |
-161.18 |
| 14:29 |
-47.32 |
-467.30 |
-164.53 |
| 14:28 |
-47.32 |
-457.24 |
-166.42 |
| 14:27 |
-47.32 |
-457.24 |
-167.68 |
| 14:26 |
-47.32 |
-457.24 |
-167.68 |
| 14:25 |
-47.32 |
-457.24 |
-168.94 |
| 14:24 |
-47.32 |
-457.24 |
-171.03 |
| 14:23 |
-47.32 |
-457.24 |
-177.11 |
| 14:22 |
-47.32 |
-448.23 |
-177.53 |
| 14:21 |
-47.32 |
-448.23 |
-183.40 |
| 14:20 |
-47.32 |
-448.23 |
-184.45 |
| 14:19 |
-15.93 |
-448.23 |
-185.28 |
| 14:18 |
-15.93 |
-448.23 |
-186.75 |
| 14:17 |
-15.93 |
-453.88 |
-190.31 |
| 14:16 |
-15.93 |
-465.20 |
-192.62 |
| 14:15 |
-15.93 |
-465.20 |
-193.46 |
| 14:14 |
-15.93 |
-435.03 |
-193.88 |
| 14:13 |
-15.93 |
-435.03 |
-194.71 |
| 14:12 |
-15.93 |
-415.96 |
-191.45 |
| 14:11 |
-15.93 |
-415.96 |
-186.94 |
| 14:10 |
-15.93 |
-396.99 |
-183.49 |
| 14:09 |
-15.93 |
-396.99 |
-183.49 |
| 14:08 |
-15.93 |
-391.63 |
-183.70 |
| 14:07 |
-15.93 |
-368.78 |
-181.82 |
| 14:06 |
-15.93 |
-368.78 |
-182.45 |
| 14:05 |
-15.93 |
-368.78 |
-182.14 |
| 14:04 |
-15.93 |
-382.40 |
-180.26 |
| 14:03 |
-15.93 |
-382.40 |
-180.26 |
| 14:02 |
-15.93 |
-390.78 |
-172.92 |
| 14:01 |
-15.93 |
-397.28 |
-175.02 |
| 14:00 |
-15.93 |
-407.53 |
-184.23 |
| 13:59 |
-15.93 |
-415.47 |
-184.02 |
| 13:58 |
-15.93 |
-415.47 |
-188.20 |
| 13:57 |
-15.93 |
-420.48 |
-187.36 |
| 13:56 |
-15.93 |
-420.48 |
-186.94 |
| 13:55 |
-15.93 |
-420.48 |
-172.11 |
| 13:54 |
-15.93 |
-420.48 |
-171.49 |
| 13:53 |
-15.93 |
-435.32 |
-173.58 |
| 13:52 |
-15.93 |
-435.32 |
-181.51 |
| 13:51 |
-15.93 |
-435.32 |
-179.01 |
| 13:50 |
-15.93 |
-425.30 |
-177.34 |
| 13:49 |
-15.93 |
-425.30 |
-174.84 |
| 13:48 |
-15.93 |
-438.88 |
-189.66 |
| 13:47 |
-15.93 |
-438.88 |
-188.83 |
| 13:46 |
-15.93 |
-438.88 |
-177.77 |
| 13:45 |
-15.93 |
-438.88 |
-174.43 |
| 13:44 |
-15.93 |
-463.09 |
-164.59 |
| 13:43 |
-15.93 |
-463.09 |
-161.88 |
| 13:42 |
-15.93 |
-463.09 |
-158.54 |
| 13:41 |
-15.93 |
-463.09 |
-155.83 |
| 13:40 |
-15.93 |
-463.09 |
-151.66 |
| 13:39 |
15.37 |
-463.09 |
-150.40 |
| 13:38 |
15.37 |
-463.09 |
-154.17 |
| 13:37 |
15.37 |
-463.09 |
-152.50 |
| 13:36 |
15.37 |
-473.33 |
-142.27 |
| 13:35 |
15.37 |
-462.90 |
-142.27 |
| 13:34 |
15.37 |
-469.57 |
-144.78 |
| 13:33 |
15.37 |
-469.57 |
-144.78 |
| 13:32 |
15.37 |
-469.57 |
-143.11 |
| 13:31 |
15.37 |
-469.57 |
-142.87 |
| 13:30 |
77.92 |
-461.43 |
-144.12 |
| 13:29 |
77.92 |
-454.76 |
-144.12 |
| 13:28 |
77.92 |
-454.76 |
-145.17 |
| 13:27 |
77.92 |
-454.76 |
-144.12 |
| 13:26 |
77.92 |
-454.76 |
-146.00 |
| 13:25 |
77.92 |
-454.76 |
-153.31 |
| 13:24 |
77.92 |
-437.85 |
-157.26 |
| 13:23 |
77.92 |
-444.12 |
-153.72 |
| 13:22 |
77.92 |
-444.12 |
-153.93 |
| 13:21 |
77.92 |
-444.12 |
-154.55 |
| 13:20 |
77.92 |
-449.55 |
-160.16 |
| 13:19 |
77.92 |
-456.86 |
-159.54 |
| 13:18 |
77.92 |
-456.86 |
-159.96 |
| 13:17 |
77.92 |
-462.70 |
-162.87 |
| 13:16 |
77.92 |
-462.70 |
-165.80 |
| 13:15 |
77.92 |
-462.70 |
-163.72 |
| 13:14 |
77.92 |
-462.70 |
-166.43 |
| 13:13 |
77.92 |
-469.57 |
-170.18 |
| 13:12 |
77.92 |
-469.57 |
-166.02 |
| 13:11 |
77.92 |
-438.34 |
-165.60 |
| 13:10 |
77.92 |
-416.90 |
-174.01 |
| 13:09 |
77.92 |
-416.90 |
-172.96 |
| 13:08 |
77.92 |
-416.90 |
-172.83 |
| 13:07 |
77.92 |
-411.27 |
-158.46 |
| 13:06 |
77.92 |
-411.27 |
-152.83 |
| 13:05 |
77.92 |
-411.27 |
-151.79 |
| 13:04 |
77.92 |
-411.27 |
-148.25 |
| 13:03 |
77.92 |
-411.27 |
-147.00 |
| 13:02 |
77.92 |
-411.27 |
-147.20 |
| 13:01 |
77.92 |
-411.27 |
-141.37 |
| 11:30 |
77.92 |
-411.27 |
-146.80 |
| 11:29 |
77.92 |
-432.32 |
-171.57 |
| 11:28 |
77.92 |
-432.32 |
-171.99 |
| 11:27 |
77.92 |
-432.32 |
-174.49 |
| 11:26 |
77.92 |
-432.32 |
-172.83 |
| 11:25 |
77.92 |
-395.81 |
-135.34 |
| 11:24 |
77.92 |
-369.30 |
-110.29 |
| 11:23 |
77.92 |
-394.35 |
-112.17 |
| 11:22 |
77.92 |
-394.35 |
-114.25 |
| 11:21 |
77.92 |
-413.35 |
-113.84 |
| 11:20 |
77.92 |
-419.20 |
-117.60 |
| 11:19 |
77.92 |
-440.08 |
-115.72 |
| 11:18 |
77.92 |
-460.96 |
-117.74 |
| 11:17 |
77.92 |
-486.43 |
-120.45 |
| 11:16 |
111.31 |
-500.64 |
-111.90 |
| 11:15 |
111.31 |
-511.08 |
-113.15 |
| 11:14 |
111.31 |
-593.34 |
-147.40 |
| 11:13 |
111.31 |
-609.62 |
-151.36 |
| 11:12 |
111.31 |
-617.34 |
-154.91 |
| 11:11 |
111.31 |
-596.29 |
-161.37 |
| 11:10 |
111.31 |
-591.29 |
-166.79 |
| 11:09 |
111.31 |
-600.88 |
-188.56 |
| 11:08 |
111.31 |
-594.63 |
-185.22 |
| 11:07 |
111.31 |
-594.63 |
-176.26 |
| 11:06 |
111.31 |
-594.63 |
-175.64 |
| 11:05 |
111.31 |
-587.33 |
-182.93 |
| 11:04 |
111.31 |
-587.33 |
-180.83 |
| 11:03 |
111.31 |
-587.33 |
-175.00 |
| 11:02 |
111.31 |
-573.59 |
-169.58 |
| 11:01 |
111.31 |
-544.00 |
-161.66 |
| 11:00 |
111.31 |
-544.00 |
-161.66 |
| 10:59 |
111.31 |
-527.33 |
-155.41 |
| 10:58 |
111.31 |
-527.33 |
-161.04 |
| 10:57 |
111.31 |
-521.91 |
-163.75 |
| 10:56 |
111.31 |
-530.88 |
-146.24 |
| 10:55 |
111.31 |
-528.90 |
-145.92 |
| 10:54 |
111.31 |
-520.97 |
-149.47 |
| 10:53 |
111.31 |
-520.97 |
-151.76 |
| 10:52 |
111.31 |
-520.97 |
-149.68 |
| 10:51 |
111.31 |
-520.97 |
-146.14 |
| 10:50 |
111.31 |
-498.88 |
-151.98 |
| 10:49 |
111.31 |
-498.88 |
-146.77 |
| 10:48 |
77.54 |
-498.88 |
-158.23 |
| 10:47 |
77.54 |
-498.88 |
-165.11 |
| 10:46 |
77.54 |
-498.88 |
-168.65 |
| 10:45 |
77.54 |
-498.88 |
-169.07 |
| 10:44 |
77.54 |
-498.88 |
-163.86 |
| 10:43 |
77.54 |
-499.92 |
-152.15 |
| 10:42 |
77.54 |
-484.58 |
-155.41 |
| 10:41 |
77.54 |
-484.58 |
-154.36 |
| 10:40 |
77.54 |
-457.71 |
-152.70 |
| 10:39 |
77.54 |
-457.71 |
-147.28 |
| 10:38 |
77.54 |
-437.91 |
-144.16 |
| 10:37 |
77.54 |
-445.63 |
-143.11 |
| 10:36 |
77.54 |
-452.10 |
-148.54 |
| 10:35 |
77.54 |
-452.10 |
-147.50 |
| 10:34 |
77.54 |
-452.10 |
-144.16 |
| 10:33 |
77.54 |
-452.10 |
-150.21 |
| 10:32 |
77.54 |
-460.85 |
-160.84 |
| 10:31 |
77.54 |
-460.85 |
-158.13 |
| 10:30 |
77.54 |
-466.23 |
-171.05 |
| 10:29 |
77.54 |
-466.23 |
-167.09 |
| 10:28 |
77.54 |
-459.56 |
-170.84 |
| 10:27 |
77.54 |
-459.56 |
-177.93 |
| 10:26 |
77.54 |
-459.56 |
-178.97 |
| 10:25 |
77.54 |
-459.56 |
-179.39 |
| 10:24 |
77.54 |
-459.56 |
-175.85 |
| 10:23 |
22.81 |
-477.88 |
-176.68 |
| 10:22 |
22.81 |
-477.88 |
-179.18 |
| 10:21 |
22.81 |
-426.48 |
-180.22 |
| 10:20 |
22.81 |
-420.65 |
-180.01 |
| 10:19 |
22.81 |
-413.36 |
-174.60 |
| 10:18 |
22.81 |
-418.57 |
-172.94 |
| 10:17 |
22.81 |
-434.59 |
-174.81 |
| 10:16 |
22.81 |
-422.59 |
-152.86 |
| 10:15 |
22.81 |
-422.59 |
-158.27 |
| 10:14 |
22.81 |
-422.59 |
-146.83 |
| 10:13 |
22.81 |
-393.08 |
-158.06 |
| 10:12 |
22.81 |
-354.14 |
-154.53 |
| 10:11 |
67.12 |
-359.34 |
-150.79 |
| 10:10 |
67.12 |
-363.50 |
-143.50 |
| 10:09 |
67.12 |
-331.66 |
-134.50 |
| 10:08 |
67.12 |
-342.07 |
-132.00 |
| 10:07 |
-75.57 |
-296.46 |
-144.72 |
| 10:06 |
-75.57 |
-266.87 |
-117.83 |
| 10:05 |
-75.57 |
-266.87 |
-124.30 |
| 10:04 |
-75.57 |
-274.80 |
-109.07 |
| 10:03 |
-75.57 |
-274.80 |
-115.12 |
| 10:02 |
-75.57 |
-254.37 |
-106.99 |
| 10:01 |
-75.57 |
-206.16 |
-89.45 |
| 10:00 |
-75.57 |
-211.18 |
-84.43 |
| 09:59 |
-75.57 |
-211.18 |
-86.31 |
| 09:58 |
-75.57 |
-211.18 |
-86.94 |
| 09:57 |
-75.57 |
-218.69 |
-92.79 |
| 09:56 |
-75.57 |
-207.84 |
-100.01 |
| 09:55 |
-75.57 |
-145.15 |
-88.10 |
| 09:54 |
-75.57 |
-116.27 |
-62.98 |
| 09:53 |
-75.57 |
-122.75 |
-53.99 |
| 09:52 |
-75.57 |
-122.75 |
-42.90 |
| 09:51 |
-75.57 |
-116.48 |
-33.27 |
| 09:50 |
-75.57 |
-109.36 |
-38.93 |
| 09:49 |
-75.57 |
-109.36 |
-40.19 |
| 09:48 |
-75.57 |
-109.36 |
-50.66 |
| 09:47 |
-75.57 |
-114.38 |
-55.48 |
| 09:46 |
-75.57 |
-121.07 |
-55.69 |
| 09:45 |
-75.57 |
-121.07 |
-46.70 |
| 09:44 |
-75.57 |
-114.18 |
-44.20 |
| 09:43 |
-75.57 |
-131.74 |
-32.70 |
| 09:42 |
-75.57 |
-131.74 |
-44.62 |
| 09:41 |
-75.57 |
-137.17 |
-40.03 |
| 09:40 |
-75.57 |
-137.17 |
-26.67 |
| 09:39 |
-75.57 |
-159.67 |
-39.80 |
| 09:38 |
-75.57 |
-142.60 |
-53.55 |
| 09:37 |
-75.57 |
-116.14 |
-69.79 |
| 09:36 |
-75.57 |
-116.14 |
-62.71 |
| 09:35 |
0.00 |
-22.37 |
-44.55 |
| 09:34 |
0.00 |
-22.37 |
-29.48 |
| 09:33 |
0.00 |
-22.37 |
-40.75 |
| 09:32 |
0.00 |
-54.44 |
-43.45 |
| 09:31 |
0.00 |
-29.69 |
-40.98 |
| 09:30 |
0.00 |
0.00 |
-15.73 |
|
| 大单资金：-47.32万元 |
成交额占比：-0.86% |
| 中单资金：-589.12万元 |
成交额占比：-10.75% |
| 小单资金：-157.51万元 |
成交额占比：-2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
20.97 |
-0.52% |
-793.95 |
-228.62 |
-47.32 |
-0.86% |
-589.12 |
-10.75% |
-157.51 |
-2.87% |
| 20250819 |
21.08 |
0.48% |
-799.15 |
-482.78 |
-76.41 |
-0.85% |
-355.71 |
-3.97% |
-367.03 |
-4.09% |
| 20250818 |
20.98 |
1.01% |
-317.49 |
-846.06 |
663.91 |
5.45% |
-538.23 |
-4.42% |
-443.17 |
-3.64% |
| 20250815 |
20.77 |
-1.05% |
-317.25 |
-1265.02 |
-245.27 |
-2.23% |
-95.59 |
-0.87% |
23.61 |
0.22% |
| 20250814 |
20.99 |
-2.01% |
-708.91 |
-1077.86 |
-523.53 |
-6.66% |
-412.38 |
-5.25% |
227.00 |
2.89% |
| 20250813 |
21.42 |
-1.15% |
-1090.50 |
-1317.65 |
-301.48 |
-3.28% |
-897.74 |
-9.76% |
108.72 |
1.18% |
| 20250812 |
21.67 |
-1.14% |
-1631.48 |
-1350.97 |
-439.69 |
-6.06% |
-665.27 |
-9.16% |
-526.52 |
-7.25% |
| 20250811 |
21.92 |
1.01% |
791.17 |
-902.37 |
244.95 |
3.25% |
272.27 |
3.62% |
273.95 |
3.64% |
| 20250808 |
21.70 |
-0.87% |
-893.33 |
-1629.68 |
-58.11 |
-0.65% |
-771.00 |
-8.62% |
-64.22 |
-0.72% |
| 20250807 |
21.89 |
-1.88% |
-1351.30 |
-1226.45 |
-763.32 |
-8.57% |
-479.37 |
-5.38% |
-108.61 |
-1.22% |
| 20250806 |
22.31 |
-2.41% |
-3127.26 |
-411.72 |
-334.80 |
-3.60% |
-1587.45 |
-17.05% |
-1205.01 |
-12.94% |
| 20250805 |
22.86 |
2.93% |
214.03 |
122.36 |
8.91 |
0.06% |
-98.26 |
-0.69% |
303.38 |
2.14% |
| 20250804 |
22.21 |
-0.09% |
-158.33 |
-205.06 |
-482.36 |
-4.54% |
-140.45 |
-1.32% |
464.48 |
4.37% |
| 20250801 |
22.23 |
0.63% |
959.88 |
310.08 |
345.12 |
3.96% |
269.66 |
3.10% |
345.10 |
3.96% |
| 20250731 |
22.09 |
0.00% |
1081.50 |
-1433.06 |
51.41 |
0.45% |
546.00 |
4.83% |
484.09 |
4.28% |
| 20250730 |
22.09 |
0.78% |
-14.87 |
-444.85 |
199.28 |
1.84% |
-406.12 |
-3.75% |
191.97 |
1.77% |
| 20250729 |
21.92 |
-0.36% |
66.14 |
659.07 |
-318.51 |
-3.67% |
19.23 |
0.22% |
365.42 |
4.21% |
| 20250728 |
22.00 |
-0.36% |
-488.71 |
611.63 |
32.78 |
0.28% |
-477.54 |
-4.08% |
-43.95 |
-0.38% |
| 20250725 |
22.08 |
-1.87% |
-4817.18 |
1686.57 |
-1398.02 |
-7.86% |
-1742.85 |
-9.79% |
-1676.31 |
-9.42% |
| 20250724 |
22.50 |
2.13% |
-1580.10 |
2854.17 |
1039.62 |
3.73% |
-536.18 |
-1.92% |
-2083.54 |
-7.47% |
| 20250723 |
22.03 |
2.23% |
1119.79 |
1825.67 |
1303.20 |
9.65% |
244.41 |
1.81% |
-427.82 |
-3.17% |
| 20250722 |
21.55 |
-1.42% |
-1572.09 |
795.04 |
-365.95 |
-3.62% |
-580.30 |
-5.75% |
-625.84 |
-6.20% |
| 20250721 |
21.86 |
4.54% |
1443.89 |
1716.14 |
1107.72 |
5.90% |
713.29 |
3.80% |
-377.12 |
-2.01% |
| 20250718 |
20.91 |
-0.99% |
-643.66 |
667.17 |
-230.42 |
-4.21% |
-446.47 |
-8.16% |
33.23 |
0.61% |
| 20250717 |
21.12 |
-0.38% |
-438.32 |
1037.64 |
11.12 |
0.19% |
-139.84 |
-2.36% |
-309.60 |
-5.23% |
| 20250716 |
21.20 |
0.66% |
126.40 |
919.42 |
272.57 |
3.38% |
-181.18 |
-2.25% |
35.01 |
0.43% |
| 20250715 |
21.06 |
0.81% |
100.80 |
735.94 |
555.15 |
3.77% |
473.13 |
3.22% |
-927.48 |
-6.30% |
| 20250714 |
20.89 |
3.67% |
704.21 |
623.40 |
58.75 |
0.64% |
263.71 |
2.88% |
381.75 |
4.16% |
| 20250711 |
20.15 |
-1.32% |
394.15 |
207.01 |
140.05 |
2.42% |
17.83 |
0.31% |
236.27 |
4.08% |
| 20250710 |
20.42 |
0.10% |
548.25 |
-229.81 |
-107.10 |
-2.17% |
457.93 |
9.28% |
197.42 |
4.00% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
