| 002932明德生物 今日实时资金流向 |
| 15:00 |
1183.71 |
-127.87 |
0.00 |
| 14:59 |
1183.71 |
-106.17 |
0.00 |
| 14:58 |
1183.71 |
-106.17 |
0.00 |
| 14:57 |
1183.71 |
-106.17 |
0.00 |
| 14:56 |
1183.71 |
-106.17 |
0.00 |
| 14:55 |
1183.71 |
-118.81 |
0.00 |
| 14:54 |
1183.71 |
-109.00 |
0.00 |
| 14:53 |
1183.71 |
-119.57 |
0.00 |
| 14:52 |
1183.71 |
-119.57 |
0.00 |
| 14:51 |
1183.71 |
-112.41 |
0.00 |
| 14:50 |
1183.71 |
-112.41 |
0.00 |
| 14:49 |
1183.71 |
-112.41 |
0.00 |
| 14:48 |
1183.71 |
-112.41 |
0.00 |
| 14:47 |
1183.71 |
-101.84 |
0.00 |
| 14:46 |
1183.71 |
-101.84 |
0.00 |
| 14:45 |
1183.71 |
-101.84 |
0.00 |
| 14:44 |
1183.71 |
-101.84 |
0.00 |
| 14:43 |
1183.71 |
-94.67 |
0.00 |
| 14:42 |
1183.71 |
-94.67 |
0.00 |
| 14:41 |
1183.71 |
-100.34 |
0.00 |
| 14:40 |
1183.71 |
-100.34 |
0.00 |
| 14:39 |
1183.71 |
-100.34 |
0.00 |
| 14:38 |
1183.71 |
-100.34 |
0.00 |
| 14:37 |
1183.71 |
-100.34 |
0.00 |
| 14:36 |
1183.71 |
-100.34 |
0.00 |
| 14:35 |
1183.71 |
-100.34 |
0.00 |
| 14:34 |
1183.71 |
-100.34 |
0.00 |
| 14:33 |
1183.71 |
-100.34 |
0.00 |
| 14:32 |
1183.71 |
-100.34 |
0.00 |
| 14:31 |
1183.71 |
-100.34 |
0.00 |
| 14:30 |
1183.71 |
-100.34 |
0.00 |
| 14:29 |
1183.71 |
-100.34 |
0.00 |
| 14:28 |
1183.71 |
-92.22 |
0.00 |
| 14:27 |
1183.71 |
-92.22 |
0.00 |
| 14:26 |
1183.71 |
-84.49 |
0.00 |
| 14:25 |
1183.71 |
-84.49 |
0.00 |
| 14:24 |
1183.71 |
-84.49 |
0.00 |
| 14:23 |
1183.71 |
-84.49 |
0.00 |
| 14:22 |
1183.71 |
-92.23 |
0.00 |
| 14:21 |
1183.71 |
-92.23 |
0.00 |
| 14:20 |
1183.71 |
-92.23 |
0.00 |
| 14:19 |
1183.71 |
-92.23 |
0.00 |
| 14:18 |
1183.71 |
-92.23 |
0.00 |
| 14:17 |
1183.71 |
-92.23 |
0.00 |
| 14:16 |
1183.71 |
-98.26 |
0.00 |
| 14:15 |
1183.71 |
-98.26 |
0.00 |
| 14:14 |
1242.34 |
-98.26 |
0.00 |
| 14:13 |
1192.09 |
-98.26 |
0.00 |
| 14:12 |
1192.09 |
-98.26 |
0.00 |
| 14:11 |
1192.09 |
-98.26 |
0.00 |
| 14:10 |
1192.09 |
-98.26 |
0.00 |
| 14:09 |
1192.09 |
-98.26 |
0.00 |
| 14:08 |
1192.09 |
-63.30 |
0.00 |
| 14:07 |
1192.09 |
-63.30 |
0.00 |
| 14:06 |
1192.09 |
-63.30 |
0.00 |
| 14:05 |
1192.09 |
-63.30 |
0.00 |
| 14:04 |
1192.09 |
-63.30 |
0.00 |
| 14:03 |
1192.09 |
-58.01 |
0.00 |
| 14:02 |
1192.09 |
-58.01 |
0.00 |
| 14:01 |
1192.09 |
-58.01 |
0.00 |
| 14:00 |
1192.09 |
-52.89 |
0.00 |
| 13:59 |
1192.09 |
-52.89 |
0.00 |
| 13:58 |
1192.09 |
-52.89 |
0.00 |
| 13:57 |
1192.09 |
-52.89 |
0.00 |
| 13:56 |
1192.09 |
-52.89 |
0.00 |
| 13:55 |
1192.09 |
-52.89 |
0.00 |
| 13:54 |
1192.09 |
-52.89 |
0.00 |
| 13:53 |
1192.09 |
-52.89 |
0.00 |
| 13:52 |
1192.09 |
-52.89 |
0.00 |
| 13:51 |
1192.09 |
-52.89 |
0.00 |
| 13:50 |
1192.09 |
-52.89 |
0.00 |
| 13:49 |
1192.09 |
-52.89 |
0.00 |
| 13:48 |
1192.09 |
-52.89 |
0.00 |
| 13:47 |
1192.09 |
-52.89 |
0.00 |
| 13:46 |
1192.09 |
-52.89 |
0.00 |
| 13:45 |
1192.09 |
-58.21 |
0.00 |
| 13:44 |
1192.09 |
-58.21 |
0.00 |
| 13:43 |
1192.09 |
-58.21 |
0.00 |
| 13:42 |
1192.09 |
-58.21 |
0.00 |
| 13:41 |
1192.09 |
-52.51 |
0.00 |
| 13:40 |
1192.09 |
-47.00 |
0.00 |
| 13:39 |
1192.09 |
-52.32 |
0.00 |
| 13:38 |
1192.09 |
-52.32 |
0.00 |
| 13:37 |
1192.09 |
-52.32 |
0.00 |
| 13:36 |
1192.09 |
-52.32 |
0.00 |
| 13:35 |
1192.09 |
-28.58 |
0.00 |
| 13:34 |
1192.09 |
-28.58 |
0.00 |
| 13:33 |
1192.09 |
-28.58 |
0.00 |
| 13:32 |
1192.09 |
-28.58 |
0.00 |
| 13:31 |
1192.09 |
-28.58 |
0.00 |
| 13:30 |
1192.09 |
-28.58 |
0.00 |
| 13:29 |
1192.09 |
-28.58 |
0.00 |
| 13:28 |
1192.09 |
-28.58 |
0.00 |
| 13:27 |
1192.09 |
-28.58 |
0.00 |
| 13:26 |
1192.09 |
-20.20 |
0.00 |
| 13:25 |
1192.09 |
-25.62 |
0.00 |
| 13:24 |
1192.09 |
-25.62 |
0.00 |
| 13:23 |
1192.09 |
-25.62 |
0.00 |
| 13:22 |
1192.09 |
-25.62 |
0.00 |
| 13:21 |
1192.09 |
-30.74 |
0.00 |
| 13:20 |
1192.09 |
-30.74 |
0.00 |
| 13:19 |
1192.09 |
-30.74 |
0.00 |
| 13:18 |
1192.09 |
-0.85 |
0.00 |
| 13:17 |
1192.09 |
-0.85 |
0.00 |
| 13:16 |
1192.09 |
-0.85 |
0.00 |
| 13:15 |
1192.09 |
-0.85 |
0.00 |
| 13:14 |
1192.09 |
-15.29 |
0.00 |
| 13:13 |
1192.09 |
-15.29 |
0.00 |
| 13:12 |
1192.09 |
-15.29 |
0.00 |
| 13:11 |
1192.09 |
-9.79 |
0.00 |
| 13:10 |
1192.09 |
-9.79 |
0.00 |
| 13:09 |
1192.09 |
-9.79 |
0.00 |
| 13:08 |
1192.09 |
-9.79 |
0.00 |
| 13:07 |
1192.09 |
-9.79 |
0.00 |
| 13:06 |
1192.09 |
-36.54 |
0.00 |
| 13:05 |
1192.09 |
-36.54 |
0.00 |
| 13:04 |
1192.09 |
-36.54 |
0.00 |
| 13:03 |
1192.09 |
-36.54 |
0.00 |
| 13:02 |
1192.09 |
-36.54 |
0.00 |
| 13:01 |
1192.09 |
-36.54 |
0.00 |
| 11:30 |
1192.09 |
-18.79 |
0.00 |
| 11:29 |
1192.09 |
-24.29 |
0.00 |
| 11:28 |
1192.09 |
-24.29 |
0.00 |
| 11:27 |
1192.09 |
0.92 |
0.00 |
| 11:26 |
1192.09 |
0.92 |
0.00 |
| 11:25 |
1192.09 |
4.15 |
0.00 |
| 11:24 |
1192.09 |
4.15 |
0.00 |
| 11:23 |
1192.09 |
4.15 |
0.00 |
| 11:22 |
1192.09 |
4.15 |
0.00 |
| 11:21 |
1192.09 |
4.15 |
0.00 |
| 11:20 |
1192.09 |
4.15 |
0.00 |
| 11:19 |
1192.09 |
4.15 |
0.00 |
| 11:18 |
1192.09 |
4.15 |
0.00 |
| 11:17 |
1192.09 |
4.15 |
0.00 |
| 11:16 |
1192.09 |
37.90 |
0.00 |
| 11:15 |
1192.09 |
61.25 |
0.00 |
| 11:14 |
1192.09 |
61.25 |
0.00 |
| 11:13 |
1192.09 |
61.25 |
0.00 |
| 11:12 |
1192.09 |
37.91 |
0.00 |
| 11:11 |
1192.09 |
37.91 |
0.00 |
| 11:10 |
1192.09 |
37.91 |
0.00 |
| 11:09 |
1192.09 |
37.91 |
0.00 |
| 11:08 |
1192.09 |
37.91 |
0.00 |
| 11:07 |
1192.09 |
37.91 |
0.00 |
| 11:06 |
1192.09 |
37.91 |
0.00 |
| 11:05 |
1192.09 |
37.91 |
0.00 |
| 11:04 |
1192.09 |
37.91 |
0.00 |
| 11:03 |
1192.09 |
37.91 |
0.00 |
| 11:02 |
1192.09 |
37.91 |
0.00 |
| 11:01 |
1192.09 |
37.91 |
0.00 |
| 11:00 |
1192.09 |
37.91 |
0.00 |
| 10:59 |
1192.09 |
37.91 |
0.00 |
| 10:58 |
1192.09 |
37.91 |
0.00 |
| 10:57 |
1192.09 |
37.91 |
0.00 |
| 10:56 |
1192.09 |
32.42 |
0.00 |
| 10:55 |
1192.09 |
32.42 |
0.00 |
| 10:54 |
1192.09 |
32.42 |
0.00 |
| 10:53 |
1192.09 |
32.42 |
0.00 |
| 10:52 |
1192.09 |
32.42 |
0.00 |
| 10:51 |
1192.09 |
32.42 |
0.00 |
| 10:50 |
1192.09 |
32.42 |
0.00 |
| 10:49 |
1192.09 |
32.42 |
0.00 |
| 10:48 |
1192.09 |
32.42 |
0.00 |
| 10:47 |
1192.09 |
43.17 |
0.00 |
| 10:46 |
1192.09 |
43.17 |
0.00 |
| 10:45 |
1192.09 |
43.17 |
0.00 |
| 10:44 |
1192.09 |
43.17 |
0.00 |
| 10:43 |
1192.09 |
43.17 |
0.00 |
| 10:42 |
1192.09 |
43.17 |
0.00 |
| 10:41 |
1192.09 |
43.17 |
0.00 |
| 10:40 |
1192.09 |
26.01 |
0.00 |
| 10:39 |
1192.09 |
26.01 |
0.00 |
| 10:38 |
1192.09 |
26.01 |
0.00 |
| 10:37 |
1192.09 |
26.01 |
0.00 |
| 10:36 |
1192.09 |
26.01 |
0.00 |
| 10:35 |
1192.09 |
26.01 |
0.00 |
| 10:34 |
1192.09 |
26.01 |
0.00 |
| 10:33 |
1192.09 |
35.61 |
0.00 |
| 10:32 |
1192.09 |
35.61 |
0.00 |
| 10:31 |
1192.09 |
35.61 |
0.00 |
| 10:30 |
1192.09 |
74.44 |
0.00 |
| 10:29 |
1192.09 |
74.44 |
0.00 |
| 10:28 |
1192.09 |
60.67 |
0.00 |
| 10:27 |
1192.09 |
60.67 |
0.00 |
| 10:26 |
1192.09 |
60.67 |
0.00 |
| 10:25 |
1192.09 |
60.67 |
0.00 |
| 10:24 |
1192.09 |
60.67 |
0.00 |
| 10:23 |
1192.09 |
74.42 |
0.00 |
| 10:22 |
1192.09 |
83.09 |
0.00 |
| 10:21 |
1192.09 |
96.66 |
0.00 |
| 10:20 |
1192.09 |
96.66 |
0.00 |
| 10:19 |
1192.09 |
96.66 |
0.00 |
| 10:18 |
1192.09 |
102.31 |
0.00 |
| 10:17 |
1192.09 |
107.96 |
0.00 |
| 10:16 |
1192.09 |
134.73 |
0.00 |
| 10:15 |
1192.09 |
128.70 |
0.00 |
| 10:14 |
1192.09 |
141.92 |
0.00 |
| 10:13 |
1192.09 |
147.20 |
0.00 |
| 10:12 |
1192.09 |
188.78 |
0.00 |
| 10:11 |
1192.09 |
194.27 |
0.00 |
| 10:10 |
1172.17 |
200.51 |
0.00 |
| 10:09 |
1172.17 |
235.34 |
0.00 |
| 10:08 |
1172.17 |
235.34 |
0.00 |
| 10:07 |
1172.17 |
235.34 |
0.00 |
| 10:06 |
1172.17 |
240.65 |
0.00 |
| 10:05 |
1172.17 |
240.65 |
0.00 |
| 10:04 |
1172.17 |
234.57 |
0.00 |
| 10:03 |
1172.17 |
234.57 |
0.00 |
| 10:02 |
1172.17 |
234.57 |
0.00 |
| 10:01 |
1172.17 |
243.51 |
0.00 |
| 10:00 |
1172.17 |
243.51 |
0.00 |
| 09:59 |
1172.17 |
248.63 |
0.00 |
| 09:58 |
1172.17 |
257.72 |
0.00 |
| 09:57 |
1172.17 |
274.40 |
0.00 |
| 09:56 |
1172.17 |
272.68 |
0.00 |
| 09:55 |
1206.40 |
325.56 |
0.00 |
| 09:54 |
0.00 |
34.70 |
0.00 |
| 09:53 |
0.00 |
70.02 |
0.00 |
| 09:52 |
0.00 |
47.13 |
0.00 |
| 09:51 |
0.00 |
11.69 |
0.00 |
| 09:50 |
0.00 |
-49.03 |
0.00 |
| 09:49 |
0.00 |
-49.03 |
0.00 |
| 09:48 |
0.00 |
-49.03 |
0.00 |
| 09:47 |
0.00 |
-39.98 |
0.00 |
| 09:46 |
0.00 |
-39.98 |
0.00 |
| 09:45 |
0.00 |
-39.98 |
0.00 |
| 09:44 |
0.00 |
-39.98 |
0.00 |
| 09:43 |
0.00 |
-39.98 |
0.00 |
| 09:42 |
0.00 |
-39.98 |
0.00 |
| 09:41 |
0.00 |
-39.98 |
0.00 |
| 09:40 |
0.00 |
-39.98 |
0.00 |
| 09:39 |
0.00 |
-39.98 |
0.00 |
| 09:38 |
0.00 |
-10.37 |
0.00 |
| 09:37 |
0.00 |
-0.55 |
0.00 |
| 09:36 |
0.00 |
-5.65 |
0.00 |
| 09:35 |
0.00 |
-5.65 |
0.00 |
| 09:34 |
0.00 |
-5.65 |
0.00 |
| 09:33 |
0.00 |
-5.65 |
0.00 |
| 09:32 |
0.00 |
-5.65 |
0.00 |
| 09:31 |
0.00 |
-5.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1183.71万元 |
成交额占比：19.52% |
| 中单资金：-127.87万元 |
成交额占比：-2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
18.86 |
0.05% |
839.56 |
996.10 |
1183.71 |
19.52% |
-127.87 |
-2.11% |
-216.28 |
-3.57% |
| 20241226 |
18.85 |
0.53% |
200.22 |
-76.87 |
1.22 |
0.05% |
337.76 |
12.94% |
-138.76 |
-5.32% |
| 20241225 |
18.75 |
0.27% |
-401.58 |
-242.09 |
-209.69 |
-6.15% |
-79.29 |
-2.33% |
-112.60 |
-3.30% |
| 20241224 |
18.70 |
1.25% |
176.31 |
-29.32 |
139.05 |
5.19% |
-87.93 |
-3.28% |
125.19 |
4.67% |
| 20241223 |
18.47 |
-2.94% |
-809.41 |
-558.39 |
-118.19 |
-3.54% |
-87.56 |
-2.62% |
-603.66 |
-18.09% |
| 20241220 |
19.03 |
1.33% |
489.13 |
-534.08 |
110.74 |
4.75% |
86.04 |
3.69% |
292.35 |
12.54% |
| 20241219 |
18.78 |
-0.63% |
-396.91 |
-1088.70 |
-164.00 |
-5.15% |
-280.19 |
-8.79% |
47.28 |
1.48% |
| 20241218 |
18.90 |
0.00% |
-71.76 |
-891.49 |
3.08 |
0.12% |
-133.16 |
-5.34% |
58.32 |
2.34% |
| 20241217 |
18.90 |
-3.47% |
-1231.66 |
-867.85 |
-390.02 |
-8.88% |
-422.60 |
-9.62% |
-419.04 |
-9.54% |
| 20241216 |
19.58 |
-0.86% |
-740.81 |
-432.37 |
-93.88 |
-2.35% |
-600.04 |
-15.04% |
-46.89 |
-1.18% |
| 20241213 |
19.75 |
-1.84% |
-382.96 |
-334.97 |
-443.88 |
-6.29% |
-772.22 |
-10.94% |
833.14 |
11.80% |
| 20241212 |
20.12 |
0.95% |
1458.64 |
312.53 |
33.21 |
0.55% |
510.36 |
8.40% |
915.07 |
15.06% |
| 20241211 |
19.93 |
1.27% |
918.98 |
144.75 |
26.72 |
0.64% |
277.69 |
6.66% |
614.57 |
14.74% |
| 20241210 |
19.68 |
-0.66% |
-730.18 |
-308.61 |
45.46 |
0.78% |
-513.45 |
-8.79% |
-262.19 |
-4.49% |
| 20241209 |
19.81 |
0.51% |
20.89 |
-715.21 |
3.52 |
0.07% |
-230.13 |
-4.44% |
247.50 |
4.78% |
| 20241206 |
19.71 |
2.18% |
1561.16 |
-420.86 |
203.62 |
4.34% |
672.17 |
14.31% |
685.37 |
14.59% |
| 20241205 |
19.29 |
-0.36% |
-602.30 |
-144.15 |
-134.57 |
-4.05% |
-302.13 |
-9.10% |
-165.60 |
-4.99% |
| 20241204 |
19.36 |
-2.27% |
-1759.91 |
683.88 |
-426.64 |
-7.24% |
-604.00 |
-10.25% |
-729.27 |
-12.38% |
| 20241203 |
19.81 |
-0.20% |
-865.29 |
1933.69 |
-361.14 |
-7.76% |
-302.16 |
-6.50% |
-201.99 |
-4.34% |
| 20241202 |
19.85 |
0.92% |
-179.84 |
4200.32 |
297.87 |
4.11% |
-560.35 |
-7.74% |
82.64 |
1.14% |
| 20241129 |
19.67 |
0.82% |
768.04 |
4389.66 |
480.33 |
4.97% |
214.27 |
2.22% |
73.44 |
0.76% |
| 20241128 |
19.51 |
-1.71% |
773.05 |
3482.51 |
693.46 |
5.66% |
-174.54 |
-1.42% |
254.13 |
2.07% |
| 20241127 |
19.85 |
-0.95% |
480.79 |
3582.71 |
823.17 |
5.44% |
47.71 |
0.32% |
-390.09 |
-2.58% |
| 20241126 |
20.04 |
2.87% |
1638.56 |
3567.12 |
1905.49 |
15.92% |
467.94 |
3.91% |
-734.87 |
-6.14% |
| 20241125 |
19.48 |
2.63% |
1133.55 |
2113.29 |
487.21 |
6.37% |
599.62 |
7.84% |
46.72 |
0.61% |
| 20241122 |
18.98 |
-4.43% |
-2884.70 |
1560.31 |
-426.82 |
-3.46% |
-1583.57 |
-12.84% |
-874.31 |
-7.09% |
| 20241121 |
19.86 |
-2.50% |
-897.89 |
1891.22 |
793.66 |
5.24% |
-991.14 |
-6.55% |
-700.41 |
-4.63% |
| 20241120 |
20.37 |
4.14% |
2632.59 |
1094.41 |
807.58 |
4.28% |
1482.45 |
7.86% |
342.56 |
1.82% |
| 20241119 |
19.56 |
3.11% |
777.94 |
1450.12 |
451.66 |
3.36% |
463.81 |
3.45% |
-137.53 |
-1.02% |
| 20241118 |
18.97 |
0.74% |
622.45 |
2536.12 |
-65.77 |
-0.66% |
338.91 |
3.40% |
349.31 |
3.50% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
