| 002932明德生物 今日实时资金流向 |
| 15:00 |
32.78 |
-477.54 |
-43.95 |
| 14:59 |
-20.02 |
-475.78 |
-32.11 |
| 14:58 |
-20.02 |
-475.78 |
-32.11 |
| 14:57 |
-20.02 |
-475.78 |
-31.67 |
| 14:56 |
-20.02 |
-463.04 |
-44.20 |
| 14:55 |
-20.02 |
-463.04 |
-49.04 |
| 14:54 |
-20.02 |
-455.57 |
-54.97 |
| 14:53 |
-20.02 |
-458.22 |
-51.24 |
| 14:52 |
-20.02 |
-443.94 |
-49.05 |
| 14:51 |
-20.02 |
-421.97 |
-40.04 |
| 14:50 |
-20.02 |
-416.47 |
-44.44 |
| 14:49 |
-20.02 |
-421.75 |
-34.10 |
| 14:48 |
-20.02 |
-421.75 |
-34.55 |
| 14:47 |
-20.02 |
-420.65 |
-33.45 |
| 14:46 |
-20.02 |
-428.79 |
-31.03 |
| 14:45 |
-20.02 |
-420.44 |
-27.30 |
| 14:44 |
-20.02 |
-419.78 |
-26.42 |
| 14:43 |
-20.02 |
-407.69 |
-25.10 |
| 14:42 |
-20.02 |
-407.69 |
-16.30 |
| 14:41 |
13.01 |
-369.82 |
16.31 |
| 14:40 |
13.01 |
-369.82 |
1.99 |
| 14:39 |
13.01 |
-375.98 |
-1.09 |
| 14:38 |
13.01 |
-395.89 |
2.76 |
| 14:37 |
13.01 |
-386.65 |
11.55 |
| 14:36 |
13.01 |
-386.65 |
11.33 |
| 14:35 |
13.01 |
-387.10 |
19.03 |
| 14:34 |
13.01 |
-400.94 |
21.67 |
| 14:33 |
13.01 |
-400.94 |
14.41 |
| 14:32 |
13.01 |
-403.16 |
14.08 |
| 14:31 |
13.01 |
-403.16 |
10.97 |
| 14:30 |
13.01 |
-403.16 |
5.24 |
| 14:29 |
13.01 |
-403.16 |
5.24 |
| 14:28 |
13.01 |
-419.89 |
1.27 |
| 14:27 |
13.01 |
-412.85 |
3.03 |
| 14:26 |
13.01 |
-412.85 |
5.89 |
| 14:25 |
13.01 |
-412.85 |
0.39 |
| 14:24 |
13.01 |
-412.85 |
-4.01 |
| 14:23 |
-43.75 |
-406.25 |
5.68 |
| 14:22 |
-43.75 |
-406.25 |
9.20 |
| 14:21 |
-43.75 |
-395.47 |
19.09 |
| 14:20 |
-43.75 |
-395.47 |
33.40 |
| 14:19 |
-43.75 |
-395.47 |
45.07 |
| 14:18 |
-43.75 |
-403.06 |
41.00 |
| 14:17 |
-43.75 |
-403.06 |
38.14 |
| 14:16 |
-43.75 |
-403.06 |
20.99 |
| 14:15 |
-43.75 |
-403.06 |
20.11 |
| 14:14 |
-43.75 |
-410.31 |
24.28 |
| 14:13 |
-43.75 |
-404.39 |
22.74 |
| 14:12 |
-43.75 |
-398.01 |
26.26 |
| 14:11 |
-43.75 |
-405.38 |
28.24 |
| 14:10 |
-43.75 |
-411.64 |
32.19 |
| 14:09 |
-43.75 |
-411.64 |
32.41 |
| 14:08 |
-43.75 |
-387.91 |
31.09 |
| 14:07 |
-43.75 |
-378.22 |
36.81 |
| 14:06 |
-43.75 |
-378.22 |
45.40 |
| 14:05 |
-43.75 |
-378.22 |
42.09 |
| 14:04 |
-43.75 |
-392.99 |
42.97 |
| 14:03 |
-43.75 |
-392.99 |
44.07 |
| 14:02 |
-43.75 |
-392.99 |
35.70 |
| 14:01 |
-43.75 |
-404.44 |
40.11 |
| 14:00 |
-43.75 |
-416.57 |
50.91 |
| 13:59 |
-43.75 |
-431.09 |
42.99 |
| 13:58 |
-43.75 |
-431.09 |
41.23 |
| 13:57 |
-43.75 |
-413.52 |
41.23 |
| 13:56 |
-43.75 |
-431.54 |
42.11 |
| 13:55 |
-43.75 |
-431.54 |
53.75 |
| 13:54 |
-126.32 |
-438.12 |
43.42 |
| 13:53 |
-126.32 |
-438.12 |
39.69 |
| 13:52 |
-126.32 |
-444.93 |
36.40 |
| 13:51 |
-126.32 |
-433.08 |
32.33 |
| 13:50 |
-126.32 |
-433.08 |
36.28 |
| 13:49 |
-126.32 |
-433.08 |
31.01 |
| 13:48 |
-126.32 |
-433.08 |
17.84 |
| 13:47 |
-159.24 |
-450.86 |
16.96 |
| 13:46 |
-128.51 |
-456.35 |
13.22 |
| 13:45 |
-128.51 |
-445.82 |
11.91 |
| 13:44 |
-128.51 |
-437.71 |
15.20 |
| 13:43 |
-128.51 |
-437.71 |
24.63 |
| 13:42 |
-128.51 |
-437.71 |
24.85 |
| 13:41 |
-128.51 |
-437.71 |
27.48 |
| 13:40 |
-128.51 |
-437.71 |
32.10 |
| 13:39 |
-95.57 |
-399.48 |
59.77 |
| 13:38 |
-95.57 |
-399.48 |
58.89 |
| 13:37 |
-95.57 |
-381.46 |
55.15 |
| 13:36 |
-95.57 |
-381.46 |
54.94 |
| 13:35 |
-95.57 |
-372.66 |
47.90 |
| 13:34 |
-95.57 |
-372.66 |
40.65 |
| 13:33 |
-95.57 |
-372.66 |
23.71 |
| 13:32 |
-95.57 |
-372.66 |
19.32 |
| 13:31 |
-95.57 |
-372.66 |
18.22 |
| 13:30 |
-95.57 |
-372.66 |
2.61 |
| 13:29 |
-95.57 |
-365.41 |
-3.76 |
| 13:28 |
-95.57 |
-376.40 |
-16.29 |
| 13:27 |
-95.57 |
-354.44 |
-31.45 |
| 13:26 |
-95.57 |
-354.44 |
-33.87 |
| 13:25 |
-95.57 |
-354.44 |
-39.15 |
| 13:24 |
-95.57 |
-354.44 |
-26.39 |
| 13:23 |
-95.57 |
-354.44 |
-26.17 |
| 13:22 |
-95.57 |
-358.85 |
-22.87 |
| 13:21 |
-95.57 |
-343.18 |
-10.28 |
| 13:20 |
-95.57 |
-337.65 |
-5.38 |
| 13:19 |
-150.13 |
-348.80 |
4.55 |
| 13:18 |
-150.13 |
-342.63 |
-7.15 |
| 13:17 |
-150.13 |
-394.64 |
-1.75 |
| 13:16 |
-150.13 |
-421.90 |
-43.25 |
| 13:15 |
-150.13 |
-421.90 |
-51.81 |
| 13:14 |
-150.13 |
-421.90 |
-61.25 |
| 13:13 |
-150.13 |
-425.42 |
-65.86 |
| 13:12 |
-114.46 |
-425.42 |
-67.94 |
| 13:11 |
-114.46 |
-428.94 |
-76.51 |
| 13:10 |
-114.46 |
-454.84 |
-99.11 |
| 13:09 |
-114.46 |
-454.84 |
-95.17 |
| 13:08 |
-114.46 |
-463.40 |
-106.80 |
| 13:07 |
-114.46 |
-463.40 |
-102.19 |
| 13:06 |
-114.46 |
-469.98 |
-90.57 |
| 13:05 |
-114.46 |
-469.98 |
-92.54 |
| 13:04 |
-114.46 |
-451.54 |
-94.96 |
| 13:03 |
-114.46 |
-464.69 |
-116.00 |
| 13:02 |
-114.46 |
-455.73 |
-116.00 |
| 13:01 |
-114.46 |
-339.30 |
-47.94 |
| 11:30 |
-43.25 |
-336.68 |
-46.20 |
| 11:29 |
-43.25 |
-341.94 |
-41.30 |
| 11:28 |
-43.25 |
-341.94 |
-38.01 |
| 11:27 |
33.47 |
-341.94 |
-27.49 |
| 11:26 |
33.47 |
-341.94 |
-31.44 |
| 11:25 |
33.47 |
-355.99 |
-31.95 |
| 11:24 |
33.47 |
-350.50 |
-9.99 |
| 11:23 |
33.47 |
-334.91 |
-8.46 |
| 11:22 |
33.47 |
-321.07 |
-12.19 |
| 11:21 |
33.47 |
-313.60 |
-13.29 |
| 11:20 |
77.43 |
-284.36 |
19.46 |
| 11:19 |
77.43 |
-263.02 |
22.10 |
| 11:18 |
77.43 |
-263.02 |
21.22 |
| 11:17 |
77.43 |
-268.08 |
22.80 |
| 11:16 |
77.43 |
-268.08 |
22.58 |
| 11:15 |
77.43 |
-268.08 |
17.52 |
| 11:14 |
77.43 |
-268.08 |
26.98 |
| 11:13 |
77.43 |
-268.08 |
26.98 |
| 11:12 |
77.43 |
-268.08 |
22.36 |
| 11:11 |
77.43 |
-279.09 |
21.96 |
| 11:10 |
77.43 |
-290.98 |
24.82 |
| 11:09 |
77.43 |
-290.98 |
25.48 |
| 11:08 |
77.43 |
-290.98 |
22.40 |
| 11:07 |
77.43 |
-290.98 |
4.13 |
| 11:06 |
77.43 |
-290.98 |
2.85 |
| 11:05 |
77.43 |
-290.98 |
6.40 |
| 11:04 |
77.43 |
-290.98 |
3.95 |
| 11:03 |
77.43 |
-290.98 |
1.53 |
| 11:02 |
77.43 |
-286.36 |
5.93 |
| 11:01 |
77.43 |
-286.36 |
5.93 |
| 11:00 |
77.43 |
-296.92 |
-23.77 |
| 10:59 |
77.43 |
-296.92 |
-23.33 |
| 10:58 |
77.43 |
-296.92 |
-17.84 |
| 10:57 |
77.43 |
-296.92 |
-14.32 |
| 10:56 |
77.43 |
-276.47 |
5.03 |
| 10:55 |
77.43 |
-276.47 |
3.71 |
| 10:54 |
77.43 |
-254.25 |
5.69 |
| 10:53 |
77.43 |
-273.18 |
29.89 |
| 10:52 |
77.43 |
-273.18 |
27.69 |
| 10:51 |
77.43 |
-273.18 |
29.01 |
| 10:50 |
77.43 |
-279.79 |
34.29 |
| 10:49 |
77.43 |
-279.79 |
33.19 |
| 10:48 |
77.43 |
-279.79 |
35.61 |
| 10:47 |
77.43 |
-286.39 |
40.01 |
| 10:46 |
-20.25 |
-293.65 |
41.55 |
| 10:45 |
-20.25 |
-293.65 |
38.25 |
| 10:44 |
-20.25 |
-260.65 |
30.99 |
| 10:43 |
-20.25 |
-260.65 |
30.76 |
| 10:42 |
-20.25 |
-254.48 |
30.32 |
| 10:41 |
-20.25 |
-254.48 |
36.06 |
| 10:40 |
-20.25 |
-248.74 |
42.68 |
| 10:39 |
-20.25 |
-248.74 |
44.44 |
| 10:38 |
-20.25 |
-239.02 |
52.39 |
| 10:37 |
-20.25 |
-244.45 |
54.25 |
| 10:36 |
-20.25 |
-280.47 |
50.05 |
| 10:35 |
-20.25 |
-331.70 |
25.98 |
| 10:34 |
-20.25 |
-357.10 |
6.39 |
| 10:33 |
-20.25 |
-357.10 |
3.86 |
| 10:32 |
-20.25 |
-357.10 |
1.15 |
| 10:31 |
-20.25 |
-371.14 |
-6.97 |
| 10:30 |
-20.25 |
-371.14 |
-6.10 |
| 10:29 |
-20.25 |
-361.71 |
5.97 |
| 10:28 |
-20.25 |
-366.98 |
28.35 |
| 10:27 |
-20.25 |
-366.98 |
27.69 |
| 10:26 |
-20.25 |
-382.78 |
22.86 |
| 10:25 |
-20.25 |
-382.78 |
19.13 |
| 10:24 |
-20.25 |
-389.57 |
8.83 |
| 10:23 |
-20.25 |
-389.57 |
2.25 |
| 10:22 |
10.85 |
-411.69 |
-14.41 |
| 10:21 |
10.85 |
-411.69 |
-8.06 |
| 10:20 |
10.85 |
-405.53 |
18.22 |
| 10:19 |
10.85 |
-406.84 |
16.29 |
| 10:18 |
10.85 |
-389.96 |
1.82 |
| 10:17 |
10.85 |
-354.15 |
-13.99 |
| 10:16 |
10.85 |
-332.38 |
6.67 |
| 10:15 |
10.85 |
-332.38 |
-9.85 |
| 10:14 |
-28.10 |
-318.72 |
-10.81 |
| 10:13 |
87.83 |
-444.60 |
-25.12 |
| 10:12 |
87.83 |
-441.95 |
-28.65 |
| 10:11 |
87.83 |
-432.89 |
-19.16 |
| 10:10 |
87.83 |
-409.69 |
-21.15 |
| 10:09 |
87.83 |
-425.18 |
-13.63 |
| 10:08 |
87.83 |
-425.18 |
-30.21 |
| 10:07 |
87.83 |
-405.06 |
-7.23 |
| 10:06 |
87.83 |
-420.99 |
-10.10 |
| 10:05 |
87.83 |
-420.11 |
-1.48 |
| 10:04 |
87.83 |
-406.84 |
14.87 |
| 10:03 |
87.83 |
-395.56 |
12.22 |
| 10:02 |
87.83 |
-389.14 |
41.43 |
| 10:01 |
87.83 |
-389.14 |
50.52 |
| 10:00 |
87.83 |
-389.14 |
53.16 |
| 09:59 |
87.83 |
-378.05 |
29.43 |
| 09:58 |
87.83 |
-372.73 |
31.20 |
| 09:57 |
87.83 |
-376.09 |
47.39 |
| 09:56 |
87.83 |
-376.09 |
32.32 |
| 09:55 |
87.83 |
-376.09 |
62.42 |
| 09:54 |
87.83 |
-363.71 |
55.77 |
| 09:53 |
87.83 |
-363.71 |
57.32 |
| 09:52 |
87.83 |
-374.78 |
52.00 |
| 09:51 |
87.83 |
-400.86 |
47.14 |
| 09:50 |
195.10 |
-410.59 |
59.26 |
| 09:49 |
195.10 |
-410.59 |
61.90 |
| 09:48 |
195.10 |
-410.59 |
50.62 |
| 09:47 |
195.10 |
-410.59 |
59.45 |
| 09:46 |
195.10 |
-362.52 |
58.88 |
| 09:45 |
230.63 |
-356.57 |
57.78 |
| 09:44 |
230.63 |
-341.57 |
47.62 |
| 09:43 |
230.63 |
-318.38 |
45.62 |
| 09:42 |
273.74 |
-309.76 |
64.86 |
| 09:41 |
273.74 |
-348.66 |
24.39 |
| 09:40 |
273.74 |
-266.10 |
48.52 |
| 09:39 |
273.74 |
-217.08 |
75.57 |
| 09:38 |
273.74 |
-188.18 |
119.82 |
| 09:37 |
273.74 |
-231.28 |
118.70 |
| 09:36 |
273.74 |
-249.26 |
85.17 |
| 09:35 |
273.74 |
-236.32 |
62.44 |
| 09:34 |
273.74 |
-81.01 |
86.32 |
| 09:33 |
130.80 |
-93.15 |
74.23 |
| 09:32 |
-81.58 |
26.33 |
37.50 |
| 09:31 |
-141.45 |
26.61 |
42.67 |
| 09:30 |
-32.83 |
36.17 |
-14.51 |
|
| 大单资金：32.78万元 |
成交额占比：0.28% |
| 中单资金：-477.54万元 |
成交额占比：-4.08% |
| 小单资金：-43.95万元 |
成交额占比：-0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
22.00 |
-0.36% |
-488.71 |
611.63 |
32.78 |
0.28% |
-477.54 |
-4.08% |
-43.95 |
-0.38% |
| 20250725 |
22.08 |
-1.87% |
-4817.18 |
1686.57 |
-1398.02 |
-7.86% |
-1742.85 |
-9.79% |
-1676.31 |
-9.42% |
| 20250724 |
22.50 |
2.13% |
-1580.10 |
2854.17 |
1039.62 |
3.73% |
-536.18 |
-1.92% |
-2083.54 |
-7.47% |
| 20250723 |
22.03 |
2.23% |
1119.79 |
1825.67 |
1303.20 |
9.65% |
244.41 |
1.81% |
-427.82 |
-3.17% |
| 20250722 |
21.55 |
-1.42% |
-1572.09 |
795.04 |
-365.95 |
-3.62% |
-580.30 |
-5.75% |
-625.84 |
-6.20% |
| 20250721 |
21.86 |
4.54% |
1443.89 |
1716.14 |
1107.72 |
5.90% |
713.29 |
3.80% |
-377.12 |
-2.01% |
| 20250718 |
20.91 |
-0.99% |
-643.66 |
667.17 |
-230.42 |
-4.21% |
-446.47 |
-8.16% |
33.23 |
0.61% |
| 20250717 |
21.12 |
-0.38% |
-438.32 |
1037.64 |
11.12 |
0.19% |
-139.84 |
-2.36% |
-309.60 |
-5.23% |
| 20250716 |
21.20 |
0.66% |
126.40 |
919.42 |
272.57 |
3.38% |
-181.18 |
-2.25% |
35.01 |
0.43% |
| 20250715 |
21.06 |
0.81% |
100.80 |
735.94 |
555.15 |
3.77% |
473.13 |
3.22% |
-927.48 |
-6.30% |
| 20250714 |
20.89 |
3.67% |
704.21 |
623.40 |
58.75 |
0.64% |
263.71 |
2.88% |
381.75 |
4.16% |
| 20250711 |
20.15 |
-1.32% |
394.15 |
207.01 |
140.05 |
2.42% |
17.83 |
0.31% |
236.27 |
4.08% |
| 20250710 |
20.42 |
0.10% |
548.25 |
-229.81 |
-107.10 |
-2.17% |
457.93 |
9.28% |
197.42 |
4.00% |
| 20250709 |
20.40 |
0.94% |
532.50 |
464.47 |
89.09 |
1.35% |
567.64 |
8.61% |
-124.23 |
-1.88% |
| 20250708 |
20.21 |
0.85% |
1155.33 |
323.88 |
442.61 |
6.93% |
279.96 |
4.38% |
432.76 |
6.77% |
| 20250707 |
20.04 |
-1.18% |
-437.94 |
-80.54 |
-357.64 |
-3.39% |
-79.94 |
-0.76% |
-0.36 |
-0.00% |
| 20250704 |
20.28 |
-2.03% |
-774.88 |
112.19 |
-296.77 |
-3.40% |
-167.29 |
-1.92% |
-310.82 |
-3.57% |
| 20250703 |
20.70 |
2.48% |
997.89 |
530.31 |
587.18 |
4.26% |
272.37 |
1.98% |
138.34 |
1.00% |
| 20250702 |
20.20 |
1.00% |
551.09 |
-321.96 |
-51.50 |
-0.64% |
652.07 |
8.08% |
-49.48 |
-0.61% |
| 20250701 |
20.00 |
2.77% |
1361.30 |
-450.67 |
38.19 |
0.47% |
1137.61 |
13.90% |
185.50 |
2.27% |
| 20250630 |
19.46 |
0.10% |
-219.17 |
-311.66 |
-164.91 |
-4.33% |
-291.36 |
-7.66% |
237.10 |
6.23% |
| 20250627 |
19.44 |
0.31% |
57.79 |
-150.36 |
121.35 |
3.54% |
-139.50 |
-4.07% |
75.94 |
2.22% |
| 20250626 |
19.38 |
-2.22% |
-914.36 |
-271.71 |
-265.09 |
-4.31% |
-274.58 |
-4.46% |
-374.69 |
-6.09% |
| 20250625 |
19.82 |
-0.70% |
-1392.34 |
-5.60 |
-180.21 |
-4.38% |
-617.95 |
-15.03% |
-594.18 |
-14.45% |
| 20250624 |
19.96 |
2.89% |
1091.39 |
210.02 |
177.20 |
2.17% |
384.99 |
4.71% |
529.20 |
6.48% |
| 20250623 |
19.40 |
1.84% |
524.70 |
-108.33 |
-3.61 |
-0.08% |
232.97 |
5.34% |
295.34 |
6.77% |
| 20250620 |
19.05 |
0.21% |
72.57 |
-196.06 |
0.00 |
0.00% |
91.26 |
3.61% |
-18.69 |
-0.74% |
| 20250619 |
19.01 |
-1.96% |
-314.45 |
-1331.36 |
1.02 |
0.02% |
-62.59 |
-1.28% |
-252.88 |
-5.17% |
| 20250618 |
19.39 |
-2.32% |
-287.71 |
-936.35 |
35.41 |
0.70% |
-322.49 |
-6.35% |
-0.63 |
-0.01% |
| 20250617 |
19.85 |
0.51% |
-476.75 |
-1513.48 |
-141.15 |
-2.20% |
-162.22 |
-2.53% |
-173.38 |
-2.71% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
