002957科瑞技术 今日实时资金流向 |
15:00 |
-1946.40 |
-1740.87 |
-1627.72 |
14:59 |
-1765.77 |
-1816.00 |
-1682.71 |
14:58 |
-1765.77 |
-1816.00 |
-1682.71 |
14:57 |
-1765.77 |
-1816.00 |
-1690.26 |
14:56 |
-1765.77 |
-1777.70 |
-1639.96 |
14:55 |
-1765.77 |
-1806.76 |
-1602.48 |
14:54 |
-1765.77 |
-1808.40 |
-1567.08 |
14:53 |
-1769.53 |
-1767.39 |
-1588.71 |
14:52 |
-1769.53 |
-1646.86 |
-1577.85 |
14:51 |
-1769.53 |
-1626.38 |
-1509.05 |
14:50 |
-1769.53 |
-1611.83 |
-1489.51 |
14:49 |
-1769.53 |
-1674.07 |
-1507.33 |
14:48 |
-1705.09 |
-1719.63 |
-1510.55 |
14:47 |
-1600.29 |
-1714.86 |
-1494.69 |
14:46 |
-1600.29 |
-1723.54 |
-1467.28 |
14:45 |
-1600.29 |
-1709.95 |
-1475.60 |
14:44 |
-1569.35 |
-1696.34 |
-1484.58 |
14:43 |
-1569.35 |
-1621.28 |
-1367.55 |
14:42 |
-1569.35 |
-1656.60 |
-1346.21 |
14:41 |
-1569.35 |
-1686.78 |
-1370.60 |
14:40 |
-1569.35 |
-1713.87 |
-1322.69 |
14:39 |
-1569.35 |
-1713.56 |
-1309.25 |
14:38 |
-1569.35 |
-1691.78 |
-1306.85 |
14:37 |
-1569.35 |
-1712.11 |
-1324.14 |
14:36 |
-1569.35 |
-1719.48 |
-1309.27 |
14:35 |
-1569.35 |
-1691.81 |
-1307.51 |
14:34 |
-1569.35 |
-1701.26 |
-1311.52 |
14:33 |
-1569.35 |
-1685.27 |
-1341.76 |
14:32 |
-1569.35 |
-1664.15 |
-1336.33 |
14:31 |
-1569.35 |
-1585.43 |
-1332.98 |
14:30 |
-1569.35 |
-1573.11 |
-1310.25 |
14:29 |
-1569.35 |
-1511.95 |
-1239.16 |
14:28 |
-1601.09 |
-1521.73 |
-1229.71 |
14:27 |
-1601.09 |
-1546.15 |
-1221.22 |
14:26 |
-1601.09 |
-1496.08 |
-1208.06 |
14:25 |
-1650.54 |
-1502.81 |
-1210.95 |
14:24 |
-1650.54 |
-1529.77 |
-1223.80 |
14:23 |
-1650.54 |
-1546.63 |
-1246.42 |
14:22 |
-1650.54 |
-1575.78 |
-1248.35 |
14:21 |
-1650.54 |
-1586.02 |
-1254.11 |
14:20 |
-1650.54 |
-1609.85 |
-1261.63 |
14:19 |
-1570.68 |
-1603.61 |
-1254.60 |
14:18 |
-1570.68 |
-1621.04 |
-1252.85 |
14:17 |
-1570.68 |
-1623.29 |
-1249.50 |
14:16 |
-1614.57 |
-1617.84 |
-1198.99 |
14:15 |
-1614.57 |
-1642.64 |
-1200.75 |
14:14 |
-1614.57 |
-1643.45 |
-1205.40 |
14:13 |
-1614.57 |
-1665.05 |
-1212.92 |
14:12 |
-1614.57 |
-1682.78 |
-1202.72 |
14:11 |
-1581.87 |
-1670.20 |
-1180.07 |
14:10 |
-1581.87 |
-1660.63 |
-1170.50 |
14:09 |
-1514.85 |
-1651.38 |
-1166.51 |
14:08 |
-1514.85 |
-1663.36 |
-1158.38 |
14:07 |
-1482.91 |
-1663.36 |
-1143.68 |
14:06 |
-1429.47 |
-1681.76 |
-1127.52 |
14:05 |
-1460.77 |
-1681.76 |
-1136.63 |
14:04 |
-1300.97 |
-1665.45 |
-1104.35 |
14:03 |
-1300.97 |
-1608.34 |
-1057.44 |
14:02 |
-1300.97 |
-1702.37 |
-1045.42 |
14:01 |
-1248.52 |
-1710.71 |
-1053.13 |
14:00 |
-1248.52 |
-1710.71 |
-1052.50 |
13:59 |
-1248.52 |
-1732.04 |
-1066.46 |
13:58 |
-1248.52 |
-1733.98 |
-1058.45 |
13:57 |
-1248.52 |
-1724.84 |
-1050.28 |
13:56 |
-1248.52 |
-1737.68 |
-1056.86 |
13:55 |
-1248.52 |
-1750.82 |
-1045.81 |
13:54 |
-1248.52 |
-1736.38 |
-1051.59 |
13:53 |
-1248.52 |
-1773.11 |
-1068.56 |
13:52 |
-1284.95 |
-1812.57 |
-1109.95 |
13:51 |
-1284.95 |
-1802.51 |
-1064.26 |
13:50 |
-1284.95 |
-1813.22 |
-1030.85 |
13:49 |
-1284.95 |
-1845.23 |
-1015.67 |
13:48 |
-1284.95 |
-1893.20 |
-1018.23 |
13:47 |
-1284.95 |
-1921.38 |
-1000.63 |
13:46 |
-1354.71 |
-1999.43 |
-1006.74 |
13:45 |
-1354.71 |
-1999.43 |
-1008.02 |
13:44 |
-1354.71 |
-1991.61 |
-1017.93 |
13:43 |
-1354.71 |
-1991.61 |
-1017.94 |
13:42 |
-1354.71 |
-1984.43 |
-1021.14 |
13:41 |
-1354.71 |
-2008.37 |
-1035.82 |
13:40 |
-1354.71 |
-2023.53 |
-1042.69 |
13:39 |
-1354.71 |
-1997.06 |
-1050.99 |
13:38 |
-1354.71 |
-1966.27 |
-1053.23 |
13:37 |
-1354.71 |
-1974.41 |
-1057.86 |
13:36 |
-1354.71 |
-1980.32 |
-1059.62 |
13:35 |
-1354.71 |
-1995.80 |
-1061.38 |
13:34 |
-1354.71 |
-1996.94 |
-1057.88 |
13:33 |
-1354.71 |
-2010.66 |
-1048.63 |
13:32 |
-1354.71 |
-2010.66 |
-1054.85 |
13:31 |
-1354.71 |
-2017.20 |
-1046.25 |
13:30 |
-1354.71 |
-2043.19 |
-1054.07 |
13:29 |
-1323.91 |
-2004.89 |
-1014.65 |
13:28 |
-1323.91 |
-1990.52 |
-1021.52 |
13:27 |
-1395.88 |
-1980.63 |
-1011.96 |
13:26 |
-1395.88 |
-1966.90 |
-980.21 |
13:25 |
-1441.12 |
-1946.03 |
-910.46 |
13:24 |
-1489.22 |
-1954.53 |
-885.51 |
13:23 |
-1489.22 |
-2015.49 |
-894.47 |
13:22 |
-1537.19 |
-2015.49 |
-897.99 |
13:21 |
-1537.19 |
-2025.09 |
-901.83 |
13:20 |
-1537.19 |
-2025.09 |
-897.52 |
13:19 |
-1537.19 |
-2038.96 |
-894.01 |
13:18 |
-1537.19 |
-1985.85 |
-841.96 |
13:17 |
-1502.36 |
-1997.52 |
-837.81 |
13:16 |
-1502.36 |
-2023.90 |
-846.28 |
13:15 |
-1546.70 |
-2034.45 |
-837.83 |
13:14 |
-1546.70 |
-2033.34 |
-823.82 |
13:13 |
-1546.70 |
-1997.93 |
-787.77 |
13:12 |
-1546.70 |
-1987.23 |
-788.09 |
13:11 |
-1546.70 |
-1971.75 |
-793.05 |
13:10 |
-1546.70 |
-1957.06 |
-779.96 |
13:09 |
-1546.70 |
-1941.38 |
-745.11 |
13:08 |
-1510.49 |
-1953.21 |
-741.43 |
13:07 |
-1546.60 |
-2030.55 |
-770.61 |
13:06 |
-1546.60 |
-2045.05 |
-778.42 |
13:05 |
-1546.60 |
-2045.05 |
-785.91 |
13:04 |
-1546.60 |
-2004.83 |
-786.07 |
13:03 |
-1546.60 |
-1999.12 |
-742.38 |
13:02 |
-1546.60 |
-1985.57 |
-710.16 |
13:01 |
-1546.60 |
-1896.65 |
-694.52 |
11:30 |
-1626.56 |
-1879.59 |
-662.76 |
11:29 |
-1626.56 |
-1899.05 |
-661.80 |
11:28 |
-1626.56 |
-1925.50 |
-652.09 |
11:27 |
-1626.56 |
-1915.01 |
-658.13 |
11:26 |
-1589.83 |
-1892.29 |
-646.06 |
11:25 |
-1589.83 |
-1892.29 |
-657.68 |
11:24 |
-1589.83 |
-1909.45 |
-678.35 |
11:23 |
-1589.83 |
-1903.58 |
-696.12 |
11:22 |
-1589.83 |
-1894.54 |
-691.53 |
11:21 |
-1589.83 |
-1877.42 |
-686.93 |
11:20 |
-1589.83 |
-1878.23 |
-684.56 |
11:19 |
-1589.83 |
-1863.00 |
-682.82 |
11:18 |
-1589.83 |
-1863.00 |
-683.45 |
11:17 |
-1589.83 |
-1841.29 |
-703.29 |
11:16 |
-1664.62 |
-1853.49 |
-724.84 |
11:15 |
-1664.62 |
-1809.79 |
-725.00 |
11:14 |
-1664.62 |
-1800.93 |
-725.64 |
11:13 |
-1664.62 |
-1798.88 |
-727.70 |
11:12 |
-1664.62 |
-1792.39 |
-731.35 |
11:11 |
-1587.31 |
-1803.98 |
-724.99 |
11:10 |
-1587.31 |
-1807.15 |
-737.52 |
11:09 |
-1587.31 |
-1816.95 |
-729.62 |
11:08 |
-1587.31 |
-1834.82 |
-715.09 |
11:07 |
-1587.31 |
-1812.05 |
-715.24 |
11:06 |
-1618.95 |
-1785.19 |
-714.46 |
11:05 |
-1618.95 |
-1732.53 |
-683.63 |
11:04 |
-1618.95 |
-1725.26 |
-688.07 |
11:03 |
-1618.95 |
-1745.20 |
-678.89 |
11:02 |
-1618.95 |
-1717.38 |
-680.64 |
11:01 |
-1618.95 |
-1717.38 |
-682.86 |
11:00 |
-1618.95 |
-1704.10 |
-674.00 |
10:59 |
-1618.95 |
-1719.78 |
-672.11 |
10:58 |
-1618.95 |
-1710.28 |
-675.76 |
10:57 |
-1485.39 |
-1736.28 |
-697.84 |
10:56 |
-1485.39 |
-1731.37 |
-693.40 |
10:55 |
-1485.39 |
-1722.51 |
-671.52 |
10:54 |
-1517.90 |
-1722.51 |
-683.75 |
10:53 |
-1517.90 |
-1731.54 |
-680.26 |
10:52 |
-1517.90 |
-1739.46 |
-694.05 |
10:51 |
-1517.90 |
-1726.34 |
-703.86 |
10:50 |
-1517.90 |
-1737.88 |
-719.84 |
10:49 |
-1517.90 |
-1751.31 |
-734.86 |
10:48 |
-1517.90 |
-1767.11 |
-729.81 |
10:47 |
-1517.90 |
-1794.60 |
-732.82 |
10:46 |
-1517.90 |
-1801.54 |
-686.89 |
10:45 |
-1517.90 |
-1808.80 |
-680.59 |
10:44 |
-1517.90 |
-1767.60 |
-694.49 |
10:43 |
-1517.90 |
-1794.58 |
-697.03 |
10:42 |
-1517.90 |
-1777.26 |
-710.74 |
10:41 |
-1517.90 |
-1765.75 |
-696.10 |
10:40 |
-1517.90 |
-1765.75 |
-706.66 |
10:39 |
-1517.90 |
-1751.74 |
-717.37 |
10:38 |
-1517.90 |
-1724.24 |
-730.59 |
10:37 |
-1517.90 |
-1690.14 |
-705.92 |
10:36 |
-1392.18 |
-1667.15 |
-645.28 |
10:35 |
-1487.40 |
-1693.79 |
-679.80 |
10:34 |
-1487.40 |
-1714.72 |
-689.74 |
10:33 |
-1457.23 |
-1769.27 |
-747.73 |
10:32 |
-1288.68 |
-1729.67 |
-747.74 |
10:31 |
-1215.97 |
-1647.25 |
-725.07 |
10:30 |
-1215.97 |
-1614.27 |
-697.15 |
10:29 |
-1106.01 |
-1553.47 |
-608.09 |
10:28 |
-1106.01 |
-1477.32 |
-565.45 |
10:27 |
-1106.01 |
-1365.63 |
-509.92 |
10:26 |
-1106.01 |
-1341.06 |
-495.98 |
10:25 |
-1106.01 |
-1325.69 |
-476.01 |
10:24 |
-1071.10 |
-1305.06 |
-474.12 |
10:23 |
-1071.10 |
-1290.94 |
-473.17 |
10:22 |
-1071.10 |
-1286.34 |
-469.85 |
10:21 |
-983.07 |
-1236.18 |
-459.99 |
10:20 |
-983.07 |
-1230.77 |
-437.75 |
10:19 |
-1014.68 |
-1203.63 |
-440.94 |
10:18 |
-1014.68 |
-1188.75 |
-431.44 |
10:17 |
-1014.68 |
-1172.56 |
-409.23 |
10:16 |
-1014.68 |
-1082.47 |
-361.12 |
10:15 |
-1014.68 |
-1082.15 |
-358.42 |
10:14 |
-1004.60 |
-1090.30 |
-340.43 |
10:13 |
-897.71 |
-1106.74 |
-324.97 |
10:12 |
-897.71 |
-1097.47 |
-325.78 |
10:11 |
-743.50 |
-1053.49 |
-310.59 |
10:10 |
-743.50 |
-1170.47 |
-342.25 |
10:09 |
-743.50 |
-1166.66 |
-320.23 |
10:08 |
-743.50 |
-1160.92 |
-314.65 |
10:07 |
-743.50 |
-1163.49 |
-294.05 |
10:06 |
-743.50 |
-1161.74 |
-271.33 |
10:05 |
-743.50 |
-1155.50 |
-304.97 |
10:04 |
-743.50 |
-1167.18 |
-293.13 |
10:03 |
-708.79 |
-1175.69 |
-326.71 |
10:02 |
-758.39 |
-1212.03 |
-341.07 |
10:01 |
-758.39 |
-1224.78 |
-385.86 |
10:00 |
-795.92 |
-1223.02 |
-443.67 |
09:59 |
-730.51 |
-1112.49 |
-329.91 |
09:58 |
-698.47 |
-1150.77 |
-337.42 |
09:57 |
-698.47 |
-1117.80 |
-318.94 |
09:56 |
-698.47 |
-1132.17 |
-313.05 |
09:55 |
-698.47 |
-1063.08 |
-295.99 |
09:54 |
-758.96 |
-1015.01 |
-285.93 |
09:53 |
-746.25 |
-1056.21 |
-239.23 |
09:52 |
-569.55 |
-978.42 |
-205.92 |
09:51 |
-569.55 |
-898.49 |
-191.27 |
09:50 |
-569.55 |
-883.41 |
-184.71 |
09:49 |
-569.55 |
-863.59 |
-181.41 |
09:48 |
-569.55 |
-954.76 |
-242.24 |
09:47 |
-716.27 |
-921.40 |
-198.82 |
09:46 |
-716.27 |
-903.18 |
-154.36 |
09:45 |
-716.27 |
-895.43 |
-171.15 |
09:44 |
-716.27 |
-946.27 |
-226.63 |
09:43 |
-716.27 |
-914.32 |
-230.96 |
09:42 |
-716.27 |
-927.25 |
-245.70 |
09:41 |
-716.27 |
-909.07 |
-244.93 |
09:40 |
-813.47 |
-898.76 |
-261.87 |
09:39 |
-580.49 |
-877.01 |
-227.01 |
09:38 |
-580.49 |
-855.60 |
-221.88 |
09:37 |
-493.91 |
-818.24 |
-249.55 |
09:36 |
-493.91 |
-834.50 |
-214.47 |
09:35 |
-493.91 |
-847.90 |
-206.85 |
09:34 |
-250.62 |
-747.21 |
-197.73 |
09:33 |
-244.08 |
-617.78 |
-184.64 |
09:32 |
-151.34 |
-455.59 |
-152.02 |
09:31 |
-184.88 |
-313.87 |
-100.61 |
09:30 |
1.92 |
-60.52 |
-37.14 |
|
大单资金:-1946.40万元 |
成交额占比:-5.63% |
中单资金:-1740.87万元 |
成交额占比:-5.04% |
小单资金:-1627.72万元 |
成交额占比:-4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
16.00 |
-2.97% |
-1768.25 |
659.30 |
-716.27 |
-8.34% |
-897.12 |
-10.45% |
-154.86 |
-1.80% |
20241106 |
16.49 |
0.06% |
-14070.83 |
1733.11 |
-5331.46 |
-7.07% |
-5401.24 |
-7.16% |
-3338.13 |
-4.43% |
20241105 |
16.48 |
10.01% |
4343.54 |
7565.16 |
6989.33 |
12.12% |
-1180.25 |
-2.05% |
-1465.54 |
-2.54% |
20241104 |
14.98 |
7.00% |
2350.74 |
286.35 |
437.45 |
1.79% |
1821.29 |
7.43% |
92.00 |
0.38% |
20241101 |
14.00 |
-4.76% |
-3863.86 |
-45.58 |
-719.75 |
-5.23% |
-2077.33 |
-15.08% |
-1066.78 |
-7.75% |
20241031 |
14.70 |
1.94% |
1351.20 |
834.14 |
357.54 |
2.33% |
291.28 |
1.90% |
702.38 |
4.58% |
20241030 |
14.42 |
1.62% |
1482.91 |
942.67 |
500.59 |
3.14% |
322.66 |
2.03% |
659.66 |
4.14% |
20241029 |
14.19 |
-2.21% |
-1179.55 |
707.55 |
-289.48 |
-2.62% |
-977.84 |
-8.84% |
87.77 |
0.79% |
20241028 |
14.51 |
0.90% |
147.50 |
696.45 |
105.52 |
1.03% |
104.21 |
1.01% |
-62.23 |
-0.61% |
20241025 |
14.38 |
1.84% |
1824.09 |
278.83 |
159.97 |
1.65% |
423.08 |
4.37% |
1241.04 |
12.83% |
20241024 |
14.12 |
-0.77% |
244.83 |
806.16 |
466.07 |
5.80% |
-276.57 |
-3.44% |
55.33 |
0.69% |
20241023 |
14.23 |
-0.14% |
-314.03 |
675.18 |
265.47 |
2.19% |
-593.45 |
-4.89% |
13.95 |
0.12% |
20241022 |
14.25 |
0.00% |
915.88 |
439.87 |
-300.58 |
-2.68% |
29.18 |
0.26% |
1187.28 |
10.60% |
20241021 |
14.25 |
1.35% |
957.45 |
1065.11 |
-312.10 |
-1.89% |
-92.29 |
-0.56% |
1361.84 |
8.27% |
20241018 |
14.06 |
4.54% |
2100.69 |
1312.17 |
687.30 |
4.31% |
757.29 |
4.75% |
656.10 |
4.12% |
20241017 |
13.45 |
0.82% |
-547.04 |
599.21 |
335.09 |
3.10% |
-115.08 |
-1.06% |
-767.05 |
-7.09% |
20241016 |
13.34 |
-0.30% |
-646.77 |
442.79 |
30.16 |
0.55% |
-470.67 |
-8.54% |
-206.26 |
-3.74% |
20241015 |
13.38 |
-1.25% |
554.59 |
-603.66 |
324.66 |
3.77% |
-152.36 |
-1.77% |
382.29 |
4.43% |
20241014 |
13.55 |
2.65% |
267.09 |
-454.99 |
-65.04 |
-0.75% |
-22.11 |
-0.26% |
354.24 |
4.09% |
20241011 |
13.20 |
-4.97% |
-1348.67 |
399.43 |
-25.66 |
-0.25% |
-434.56 |
-4.27% |
-888.45 |
-8.73% |
20241010 |
13.89 |
0.58% |
-290.22 |
653.12 |
178.67 |
1.49% |
-729.62 |
-6.10% |
260.73 |
2.18% |
20241009 |
13.81 |
-9.50% |
-3080.87 |
594.54 |
-1016.29 |
-4.71% |
-2023.32 |
-9.39% |
-41.26 |
-0.19% |
20241008 |
15.26 |
7.54% |
780.05 |
1644.70 |
473.33 |
1.53% |
-825.88 |
-2.66% |
1132.60 |
3.65% |
20240930 |
0.00 |
-% |
3882.10 |
1306.81 |
789.38 |
-% |
543.64 |
-% |
2549.08 |
-% |
20240927 |
12.96 |
5.62% |
1671.24 |
584.76 |
228.03 |
1.84% |
478.13 |
3.85% |
965.08 |
7.77% |
20240926 |
12.27 |
3.11% |
770.87 |
311.53 |
120.09 |
1.93% |
484.64 |
7.81% |
166.14 |
2.68% |
20240925 |
11.90 |
0.59% |
-946.89 |
66.48 |
33.87 |
0.48% |
-286.79 |
-4.07% |
-693.97 |
-9.85% |
20240924 |
11.83 |
3.59% |
786.11 |
78.43 |
135.44 |
2.54% |
543.93 |
10.19% |
106.74 |
2.00% |
20240923 |
11.42 |
0.44% |
-23.63 |
-157.71 |
67.33 |
2.74% |
-130.86 |
-5.33% |
39.90 |
1.63% |
20240920 |
11.37 |
-0.96% |
-298.82 |
-828.28 |
-45.20 |
-1.65% |
-190.41 |
-6.94% |
-63.21 |
-2.30% |
002957科瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002957科瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002957科瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看科瑞技术[002957]资金流向的流入和流出呢?什么是科瑞技术[002957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞技术[002957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科瑞技术[002957]资金流向的计算方法不同,所以数据会有不一致的情况。
|