601766中国中车 今日实时资金流向 |
15:00 |
1131.09 |
2814.96 |
-2513.00 |
14:59 |
1105.97 |
2776.17 |
-2440.35 |
14:58 |
1105.97 |
2776.17 |
-2440.35 |
14:57 |
1105.97 |
2776.17 |
-2445.45 |
14:56 |
951.86 |
2689.20 |
-2497.91 |
14:55 |
1075.66 |
2640.15 |
-2467.93 |
14:54 |
1075.66 |
2656.11 |
-2424.27 |
14:53 |
1022.46 |
2724.49 |
-2427.84 |
14:52 |
1022.46 |
2763.70 |
-2358.85 |
14:51 |
1163.29 |
2892.96 |
-2230.30 |
14:50 |
1163.29 |
2858.85 |
-2175.76 |
14:49 |
1907.09 |
2882.09 |
-2117.43 |
14:48 |
1907.09 |
2855.69 |
-2106.83 |
14:47 |
1861.43 |
2836.36 |
-2085.21 |
14:46 |
1861.43 |
2867.50 |
-1987.46 |
14:45 |
1911.52 |
2945.13 |
-1881.00 |
14:44 |
1971.71 |
2992.84 |
-1767.52 |
14:43 |
1971.71 |
2992.84 |
-1743.64 |
14:42 |
1971.71 |
2998.83 |
-1677.17 |
14:41 |
1807.06 |
3007.93 |
-1630.69 |
14:40 |
1636.06 |
3013.15 |
-1637.81 |
14:39 |
1636.06 |
2973.63 |
-1629.49 |
14:38 |
1636.06 |
2939.50 |
-1598.55 |
14:37 |
1636.06 |
2938.93 |
-1568.89 |
14:36 |
1636.06 |
2940.36 |
-1533.69 |
14:35 |
1829.06 |
2990.85 |
-1401.41 |
14:34 |
1793.60 |
3015.55 |
-1374.35 |
14:33 |
1793.60 |
3009.69 |
-1338.06 |
14:32 |
1723.96 |
3009.69 |
-1338.47 |
14:31 |
1647.86 |
2978.44 |
-1373.94 |
14:30 |
1605.17 |
2978.06 |
-1395.71 |
14:29 |
1452.97 |
2937.27 |
-1409.22 |
14:28 |
-1348.11 |
2628.05 |
-1684.91 |
14:27 |
-1380.25 |
2628.04 |
-1665.81 |
14:26 |
-1380.25 |
2622.63 |
-1645.95 |
14:25 |
-1380.25 |
2616.47 |
-1630.11 |
14:24 |
-1410.65 |
2606.59 |
-1611.39 |
14:23 |
-1251.19 |
2587.36 |
-1607.93 |
14:22 |
-1220.60 |
2580.74 |
-1619.97 |
14:21 |
-1220.60 |
2594.77 |
-1610.97 |
14:20 |
-1220.60 |
2587.84 |
-1612.59 |
14:19 |
-1220.60 |
2638.38 |
-1568.59 |
14:18 |
-1220.60 |
2627.58 |
-1552.97 |
14:17 |
-1186.75 |
2625.68 |
-1536.84 |
14:16 |
-1259.33 |
2614.43 |
-1560.87 |
14:15 |
-1378.56 |
2623.03 |
-1537.98 |
14:14 |
-1310.25 |
2654.06 |
-1514.55 |
14:13 |
-1310.25 |
2624.18 |
-1506.84 |
14:12 |
-1272.30 |
2615.49 |
-1488.34 |
14:11 |
-1234.35 |
2577.47 |
-1481.85 |
14:10 |
-1234.35 |
2515.76 |
-1458.26 |
14:09 |
-1234.35 |
2531.43 |
-1442.57 |
14:08 |
-1234.35 |
2518.74 |
-1401.07 |
14:07 |
-1155.57 |
2608.43 |
-1261.88 |
14:06 |
-1155.57 |
2594.75 |
-1239.37 |
14:05 |
-1304.38 |
2606.82 |
-1230.13 |
14:04 |
-1304.38 |
2557.03 |
-1227.82 |
14:03 |
-1339.37 |
2528.77 |
-1230.06 |
14:02 |
-1339.37 |
2456.74 |
-1310.48 |
14:01 |
-1369.73 |
2392.99 |
-1406.61 |
14:00 |
-1369.73 |
2332.57 |
-1500.08 |
13:59 |
-1261.87 |
2314.73 |
-1470.47 |
13:58 |
-1330.18 |
2308.73 |
-1446.39 |
13:57 |
-1330.18 |
2310.38 |
-1429.05 |
13:56 |
-1330.18 |
2295.49 |
-1387.29 |
13:55 |
-1330.18 |
2288.03 |
-1347.65 |
13:54 |
-1279.31 |
2280.44 |
-1325.53 |
13:53 |
-1279.31 |
2267.82 |
-1302.34 |
13:52 |
-1190.32 |
2304.74 |
-1259.01 |
13:51 |
-1190.32 |
2306.69 |
-1233.41 |
13:50 |
-1190.32 |
2300.54 |
-1199.61 |
13:49 |
-1227.29 |
2308.12 |
-1162.81 |
13:48 |
-1227.29 |
2326.15 |
-1140.70 |
13:47 |
-1227.29 |
2359.20 |
-1102.05 |
13:46 |
-1146.79 |
2393.06 |
-1045.35 |
13:45 |
-1110.48 |
2405.18 |
-1025.29 |
13:44 |
-1110.48 |
2414.34 |
-1032.83 |
13:43 |
-1073.59 |
2386.57 |
-1030.28 |
13:42 |
-1073.59 |
2330.14 |
-1021.72 |
13:41 |
-1118.22 |
2298.04 |
-1055.97 |
13:40 |
-928.47 |
2323.24 |
-1000.73 |
13:39 |
-928.47 |
2345.77 |
-988.09 |
13:38 |
-928.47 |
2327.87 |
-974.98 |
13:37 |
-1411.50 |
2180.17 |
-1059.65 |
13:36 |
-1373.60 |
2182.28 |
-1041.40 |
13:35 |
-1373.60 |
2197.44 |
-1015.02 |
13:34 |
-1373.60 |
2202.51 |
-986.08 |
13:33 |
-1373.60 |
2212.28 |
-980.71 |
13:32 |
-1373.60 |
2219.86 |
-961.32 |
13:31 |
-1422.87 |
2205.76 |
-972.41 |
13:30 |
-1422.87 |
2228.80 |
-980.23 |
13:29 |
-1422.87 |
2291.18 |
-968.42 |
13:28 |
-1422.87 |
2298.76 |
-951.23 |
13:27 |
-1422.87 |
2336.44 |
-921.60 |
13:26 |
-1633.58 |
2260.86 |
-933.90 |
13:25 |
-1633.58 |
2249.86 |
-925.60 |
13:24 |
-1633.58 |
2238.64 |
-940.10 |
13:23 |
-1633.58 |
2238.64 |
-929.96 |
13:22 |
-1633.58 |
2302.60 |
-871.61 |
13:21 |
-1670.85 |
2322.61 |
-855.03 |
13:20 |
-1670.85 |
2388.39 |
-831.10 |
13:19 |
-1670.85 |
2358.41 |
-825.81 |
13:18 |
-1670.85 |
2359.23 |
-804.06 |
13:17 |
-1720.18 |
2360.72 |
-792.17 |
13:16 |
-1720.18 |
2367.39 |
-781.11 |
13:15 |
-2278.13 |
1527.49 |
-988.34 |
13:14 |
-2278.13 |
1517.23 |
-976.23 |
13:13 |
-2219.62 |
1575.07 |
-940.97 |
13:12 |
-2219.62 |
1591.26 |
-936.12 |
13:11 |
-2219.62 |
1520.37 |
-953.26 |
13:10 |
-2219.62 |
1517.70 |
-939.42 |
13:09 |
-2268.82 |
1383.40 |
-973.59 |
13:08 |
-2268.82 |
1399.43 |
-946.60 |
13:07 |
-2268.82 |
1405.10 |
-938.82 |
13:06 |
-2268.82 |
1420.75 |
-926.43 |
13:05 |
-2625.27 |
1192.51 |
-977.46 |
13:04 |
-2625.27 |
1213.88 |
-979.59 |
13:03 |
-2625.27 |
1300.47 |
-935.88 |
13:02 |
-2625.27 |
1300.47 |
-930.23 |
13:01 |
-2520.00 |
1326.36 |
-916.58 |
11:30 |
-2520.00 |
1356.90 |
-867.17 |
11:29 |
-2520.00 |
1356.90 |
-819.64 |
11:28 |
-2520.00 |
1338.53 |
-829.86 |
11:27 |
-2520.00 |
1331.81 |
-822.04 |
11:26 |
-2520.00 |
1325.90 |
-822.38 |
11:25 |
-2484.67 |
1306.62 |
-818.62 |
11:24 |
-2484.67 |
1273.11 |
-808.37 |
11:23 |
-2484.67 |
1253.84 |
-789.73 |
11:22 |
-2484.67 |
1283.49 |
-752.14 |
11:21 |
-2234.99 |
1276.59 |
-705.71 |
11:20 |
-2256.48 |
1256.56 |
-760.47 |
11:19 |
-2256.48 |
1256.56 |
-722.94 |
11:18 |
-2218.78 |
1267.77 |
-681.87 |
11:17 |
-2166.96 |
1449.34 |
-556.53 |
11:16 |
-2262.67 |
1472.29 |
-505.00 |
11:15 |
-2262.67 |
1458.83 |
-476.40 |
11:14 |
-2262.67 |
1451.27 |
-460.25 |
11:13 |
-2315.59 |
1454.41 |
-440.03 |
11:12 |
-2315.59 |
1395.22 |
-488.15 |
11:11 |
-2315.59 |
1406.90 |
-476.47 |
11:10 |
-2315.59 |
1414.45 |
-458.58 |
11:09 |
-2315.59 |
1422.00 |
-434.65 |
11:08 |
-2315.59 |
1460.05 |
-437.77 |
11:07 |
-2315.59 |
1460.05 |
-413.77 |
11:06 |
-2315.59 |
1475.30 |
-412.80 |
11:05 |
-2315.59 |
1461.15 |
-410.77 |
11:04 |
-2315.59 |
1425.01 |
-404.59 |
11:03 |
-2205.13 |
1447.10 |
-370.40 |
11:02 |
-2129.73 |
1449.86 |
-362.70 |
11:01 |
-2129.73 |
1422.73 |
-383.86 |
11:00 |
-2129.73 |
1387.55 |
-391.51 |
10:59 |
-1680.58 |
1571.44 |
-271.39 |
10:58 |
-1680.58 |
1584.58 |
-225.71 |
10:57 |
-1680.58 |
1589.71 |
-212.14 |
10:56 |
-1680.58 |
1589.71 |
-171.98 |
10:55 |
-1680.58 |
1591.96 |
-159.54 |
10:54 |
-1680.58 |
1591.96 |
-160.53 |
10:53 |
-1680.58 |
1587.34 |
-161.83 |
10:52 |
-1465.27 |
1600.32 |
-136.45 |
10:51 |
-1465.27 |
1541.87 |
-156.26 |
10:50 |
-1465.27 |
1535.79 |
-192.64 |
10:49 |
-1465.27 |
1520.67 |
-201.20 |
10:48 |
-1465.27 |
1520.67 |
-195.93 |
10:47 |
-1465.27 |
1508.88 |
-207.89 |
10:46 |
-1465.27 |
1472.89 |
-203.76 |
10:45 |
-1515.01 |
1492.97 |
-198.36 |
10:44 |
-1545.56 |
1472.86 |
-167.58 |
10:43 |
-1606.04 |
1422.96 |
-192.55 |
10:42 |
-1606.04 |
1422.96 |
-187.05 |
10:41 |
-1606.04 |
1406.94 |
-182.46 |
10:40 |
-1655.78 |
1400.12 |
-184.21 |
10:39 |
-1655.78 |
1402.38 |
-182.35 |
10:38 |
-1564.08 |
1386.18 |
-162.87 |
10:37 |
-1564.08 |
1375.72 |
-155.64 |
10:36 |
-1564.08 |
1375.61 |
-165.19 |
10:35 |
-1294.82 |
1332.51 |
-160.31 |
10:34 |
-1143.62 |
1318.58 |
-154.33 |
10:33 |
-1143.62 |
1265.59 |
-142.63 |
10:32 |
-1143.62 |
1295.74 |
-87.22 |
10:31 |
-1097.88 |
1299.43 |
-54.36 |
10:30 |
-1097.88 |
1292.19 |
-69.89 |
10:29 |
-1097.88 |
1301.49 |
-37.19 |
10:28 |
-1141.05 |
1293.46 |
-30.49 |
10:27 |
-1084.95 |
1291.03 |
-17.15 |
10:26 |
-572.61 |
1359.74 |
23.87 |
10:25 |
-572.61 |
1346.41 |
22.70 |
10:24 |
-572.61 |
1356.20 |
13.30 |
10:23 |
-572.61 |
1327.62 |
12.75 |
10:22 |
-572.61 |
1252.58 |
-49.30 |
10:21 |
-572.61 |
1244.48 |
-81.56 |
10:20 |
-341.58 |
1252.96 |
-43.42 |
10:19 |
-341.58 |
1239.76 |
-70.57 |
10:18 |
-341.58 |
1197.39 |
-96.90 |
10:17 |
-341.58 |
1182.99 |
-128.23 |
10:16 |
-341.58 |
1125.59 |
-152.51 |
10:15 |
-424.96 |
1132.56 |
-125.87 |
10:14 |
-424.96 |
1070.02 |
-145.44 |
10:13 |
-338.85 |
1058.65 |
-148.65 |
10:12 |
-338.85 |
1002.62 |
-234.27 |
10:11 |
-338.85 |
974.28 |
-221.89 |
10:10 |
-318.37 |
961.45 |
-237.24 |
10:09 |
-318.37 |
938.44 |
-191.47 |
10:08 |
-278.71 |
805.04 |
-229.81 |
10:07 |
-224.35 |
778.45 |
-221.76 |
10:06 |
-225.44 |
762.26 |
-167.80 |
10:05 |
-263.24 |
706.69 |
-211.69 |
10:04 |
-143.73 |
749.37 |
-198.60 |
10:03 |
107.46 |
780.77 |
-188.37 |
10:02 |
227.47 |
747.88 |
-175.79 |
10:01 |
151.77 |
748.61 |
-114.53 |
10:00 |
151.77 |
765.67 |
-79.18 |
09:59 |
296.96 |
805.27 |
-64.30 |
09:58 |
403.61 |
835.08 |
-93.10 |
09:57 |
403.61 |
862.77 |
-75.96 |
09:56 |
403.61 |
858.37 |
-80.41 |
09:55 |
471.30 |
857.66 |
-48.91 |
09:54 |
471.30 |
846.74 |
-36.89 |
09:53 |
328.03 |
799.36 |
-79.99 |
09:52 |
328.03 |
793.75 |
-82.61 |
09:51 |
385.94 |
781.74 |
16.05 |
09:50 |
335.09 |
709.39 |
-22.11 |
09:49 |
151.20 |
614.84 |
-63.71 |
09:48 |
51.20 |
557.67 |
-58.84 |
09:47 |
51.20 |
515.95 |
-69.73 |
09:46 |
19.07 |
644.36 |
-71.09 |
09:45 |
340.87 |
617.11 |
29.12 |
09:44 |
302.97 |
585.70 |
6.15 |
09:43 |
302.97 |
736.44 |
33.64 |
09:42 |
169.54 |
738.85 |
53.13 |
09:41 |
267.45 |
671.10 |
55.75 |
09:40 |
90.37 |
476.15 |
-24.82 |
09:39 |
160.01 |
492.30 |
-19.70 |
09:38 |
204.73 |
498.36 |
47.48 |
09:37 |
102.16 |
663.01 |
81.09 |
09:36 |
-67.80 |
499.58 |
44.59 |
09:35 |
-179.47 |
435.36 |
14.11 |
09:34 |
-136.20 |
379.29 |
-23.90 |
09:33 |
-143.59 |
398.38 |
-8.25 |
09:32 |
-299.80 |
419.75 |
52.76 |
09:31 |
96.12 |
341.20 |
64.46 |
09:30 |
0.00 |
157.04 |
66.21 |
|
大单资金:1131.09万元 |
成交额占比:2.04% |
中单资金:2814.96万元 |
成交额占比:5.07% |
小单资金:-2513.00万元 |
成交额占比:-4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
7.60 |
0.80% |
1433.05 |
-9745.36 |
1131.09 |
2.04% |
2814.96 |
5.07% |
-2513.00 |
-4.52% |
20250718 |
7.54 |
0.94% |
2741.35 |
5054.89 |
2299.60 |
5.23% |
1347.06 |
3.06% |
-905.31 |
-2.06% |
20250717 |
7.47 |
0.00% |
-6039.18 |
6490.39 |
-1294.02 |
-3.19% |
-3069.71 |
-7.58% |
-1675.45 |
-4.14% |
20250716 |
7.47 |
-0.40% |
-10192.03 |
9338.84 |
-4420.32 |
-9.25% |
-3786.97 |
-7.92% |
-1984.74 |
-4.15% |
20250715 |
7.50 |
-0.27% |
-4799.94 |
17856.14 |
-7461.71 |
-9.01% |
-388.65 |
-0.47% |
3050.42 |
3.68% |
20250714 |
7.52 |
4.30% |
25850.33 |
31928.50 |
15931.34 |
8.29% |
7587.61 |
3.95% |
2331.38 |
1.21% |
20250711 |
7.21 |
-0.14% |
11890.56 |
14055.01 |
3735.10 |
4.57% |
2204.68 |
2.70% |
5950.78 |
7.28% |
20250710 |
7.22 |
-0.14% |
-339.93 |
12367.22 |
1554.43 |
3.42% |
-1470.19 |
-3.24% |
-424.17 |
-0.93% |
20250709 |
7.23 |
0.70% |
9456.63 |
12263.87 |
4096.98 |
7.01% |
4042.54 |
6.91% |
1317.11 |
2.25% |
20250708 |
7.18 |
0.98% |
11604.74 |
13892.69 |
6610.65 |
15.72% |
2165.57 |
5.15% |
2828.52 |
6.72% |
20250707 |
7.11 |
-0.28% |
-2309.45 |
3986.57 |
-1942.15 |
-7.93% |
-292.59 |
-1.19% |
-74.71 |
-0.30% |
20250704 |
7.13 |
0.42% |
11012.82 |
4889.73 |
2047.31 |
4.97% |
4882.94 |
11.86% |
4082.57 |
9.91% |
20250703 |
7.10 |
0.42% |
9293.44 |
1341.40 |
1451.08 |
3.74% |
3650.99 |
9.41% |
4191.37 |
10.81% |
20250702 |
7.07 |
0.71% |
4536.69 |
2054.36 |
5725.80 |
12.72% |
738.85 |
1.64% |
-1927.96 |
-4.28% |
20250701 |
7.02 |
-0.28% |
-14372.16 |
-5113.28 |
-3295.47 |
-7.62% |
-2414.92 |
-5.59% |
-8661.77 |
-20.04% |
20250630 |
7.04 |
-0.14% |
-3993.60 |
-3179.35 |
-1038.99 |
-2.93% |
-1376.91 |
-3.89% |
-1577.70 |
-4.45% |
20250627 |
7.05 |
-0.28% |
-1607.44 |
-7373.48 |
-1501.02 |
-2.98% |
-1170.60 |
-2.32% |
1064.18 |
2.11% |
20250626 |
7.07 |
-0.14% |
6022.72 |
-7025.21 |
2164.04 |
4.53% |
2705.26 |
5.66% |
1153.42 |
2.41% |
20250625 |
7.08 |
0.71% |
-382.27 |
-24687.47 |
-1441.84 |
-2.10% |
-2552.45 |
-3.72% |
3612.02 |
5.26% |
20250624 |
7.03 |
0.43% |
1443.41 |
-22972.45 |
-1361.54 |
-2.09% |
-2136.33 |
-3.27% |
4941.28 |
7.57% |
20250623 |
7.00 |
-0.43% |
-3673.34 |
-22770.44 |
-5233.12 |
-13.47% |
-1393.46 |
-3.59% |
2953.24 |
7.60% |
20250620 |
7.03 |
0.29% |
744.06 |
-19203.06 |
-1152.75 |
-2.89% |
718.53 |
1.80% |
1178.28 |
2.95% |
20250619 |
7.01 |
-1.68% |
-21445.89 |
-12812.93 |
-15498.22 |
-23.76% |
-3637.77 |
-5.58% |
-2309.90 |
-3.54% |
20250618 |
7.13 |
-0.42% |
-4786.10 |
1776.43 |
273.18 |
0.89% |
-3546.89 |
-11.51% |
-1512.39 |
-4.91% |
20250617 |
7.16 |
-0.14% |
-5790.80 |
4795.86 |
-1159.53 |
-4.15% |
-2193.93 |
-7.86% |
-2437.34 |
-8.73% |
20250616 |
7.17 |
-0.69% |
-4094.83 |
1887.38 |
-1665.74 |
-5.49% |
-2118.67 |
-6.99% |
-310.42 |
-1.02% |
20250613 |
7.22 |
1.12% |
7569.42 |
2914.66 |
5237.38 |
10.64% |
2181.79 |
4.43% |
150.25 |
0.31% |
20250612 |
7.14 |
-0.28% |
-4670.35 |
-365.52 |
-908.86 |
-2.97% |
-2260.74 |
-7.39% |
-1500.75 |
-4.91% |
20250611 |
7.16 |
0.70% |
7904.14 |
803.53 |
3292.61 |
8.73% |
1197.26 |
3.17% |
3414.27 |
9.05% |
20250610 |
7.11 |
-1.11% |
-10351.26 |
-8984.24 |
-4068.01 |
-10.91% |
-2415.41 |
-6.48% |
-3867.84 |
-10.37% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|