601766中国中车 今日实时资金流向 |
15:00 |
-911.07 |
-1561.72 |
1045.96 |
14:59 |
-899.38 |
-1665.42 |
1013.61 |
14:58 |
-899.38 |
-1665.42 |
1013.61 |
14:57 |
-899.38 |
-1665.42 |
1013.61 |
14:56 |
-899.38 |
-1638.94 |
1029.72 |
14:55 |
-818.10 |
-1636.40 |
1055.23 |
14:54 |
-783.10 |
-1581.57 |
1075.42 |
14:53 |
-742.30 |
-1521.17 |
1091.95 |
14:52 |
-824.00 |
-1515.30 |
1068.23 |
14:51 |
-824.00 |
-1502.41 |
1087.22 |
14:50 |
-824.00 |
-1521.27 |
1022.66 |
14:49 |
-787.85 |
-1515.89 |
1013.98 |
14:48 |
-722.32 |
-1486.43 |
1039.74 |
14:47 |
-722.32 |
-1407.03 |
1213.38 |
14:46 |
-855.33 |
-1494.92 |
1109.04 |
14:45 |
-855.33 |
-1502.18 |
1096.46 |
14:44 |
-911.63 |
-1522.42 |
1088.19 |
14:43 |
-911.63 |
-1538.51 |
1060.91 |
14:42 |
-911.63 |
-1530.36 |
1076.80 |
14:41 |
-911.63 |
-1530.36 |
1045.85 |
14:40 |
-911.63 |
-1544.07 |
1031.39 |
14:39 |
-943.70 |
-1564.79 |
991.06 |
14:38 |
-943.70 |
-1570.51 |
1003.76 |
14:37 |
-911.10 |
-1584.46 |
1005.54 |
14:36 |
-911.10 |
-1584.70 |
1036.53 |
14:35 |
-1121.79 |
-1933.69 |
921.81 |
14:34 |
-1121.79 |
-1944.30 |
909.60 |
14:33 |
-1121.79 |
-1936.15 |
922.29 |
14:32 |
-1121.79 |
-1936.15 |
923.25 |
14:31 |
-1121.79 |
-1940.39 |
969.44 |
14:30 |
-1121.79 |
-1940.32 |
980.00 |
14:29 |
-1121.79 |
-1951.17 |
992.20 |
14:28 |
-1329.95 |
-1939.28 |
977.68 |
14:27 |
-1132.27 |
-1995.83 |
955.23 |
14:26 |
-1132.27 |
-2009.84 |
932.48 |
14:25 |
-1081.78 |
-2043.30 |
899.89 |
14:24 |
-1081.78 |
-2059.82 |
868.79 |
14:23 |
-1081.78 |
-2065.03 |
834.34 |
14:22 |
-1144.54 |
-2076.75 |
811.54 |
14:21 |
-1144.54 |
-2087.02 |
773.67 |
14:20 |
-1144.54 |
-2069.96 |
798.55 |
14:19 |
-1156.40 |
-2048.31 |
749.86 |
14:18 |
-798.11 |
-1618.71 |
884.39 |
14:17 |
-798.11 |
-1610.58 |
904.97 |
14:16 |
-761.23 |
-1602.60 |
929.13 |
14:15 |
-716.06 |
-1572.00 |
931.78 |
14:14 |
-716.06 |
-1565.18 |
928.42 |
14:13 |
-772.22 |
-1508.77 |
972.42 |
14:12 |
-772.22 |
-1513.82 |
968.00 |
14:11 |
-863.47 |
-1504.43 |
902.93 |
14:10 |
-863.47 |
-1504.43 |
903.54 |
14:09 |
-863.47 |
-1509.55 |
915.88 |
14:08 |
-863.47 |
-1519.18 |
896.65 |
14:07 |
-863.47 |
-1512.59 |
880.99 |
14:06 |
-766.12 |
-1511.12 |
847.44 |
14:05 |
-745.15 |
-1489.07 |
795.26 |
14:04 |
-745.15 |
-1480.12 |
825.07 |
14:03 |
-745.15 |
-1462.78 |
875.85 |
14:02 |
-745.15 |
-1461.89 |
893.42 |
14:01 |
-745.15 |
-1471.90 |
881.61 |
14:00 |
-745.15 |
-1476.31 |
863.77 |
13:59 |
-745.15 |
-1412.50 |
892.91 |
13:58 |
-745.15 |
-1397.36 |
856.31 |
13:57 |
-859.58 |
-1380.19 |
863.05 |
13:56 |
-859.58 |
-1374.82 |
865.15 |
13:55 |
-757.05 |
-1348.41 |
977.51 |
13:54 |
-716.30 |
-1338.48 |
997.54 |
13:53 |
-681.78 |
-1231.91 |
1084.71 |
13:52 |
-891.25 |
-1339.43 |
983.20 |
13:51 |
-932.05 |
-1344.68 |
984.32 |
13:50 |
-969.50 |
-1359.39 |
978.85 |
13:49 |
-1006.63 |
-1371.31 |
973.86 |
13:48 |
-1128.39 |
-1479.22 |
897.70 |
13:47 |
-1206.88 |
-1431.76 |
997.25 |
13:46 |
-1239.56 |
-1431.70 |
1002.20 |
13:45 |
-1289.16 |
-1449.32 |
1006.41 |
13:44 |
-1289.16 |
-1440.61 |
1025.04 |
13:43 |
-1289.16 |
-1432.47 |
1016.30 |
13:42 |
-1289.16 |
-1481.66 |
1028.99 |
13:41 |
-1289.16 |
-1488.50 |
1069.03 |
13:40 |
-1412.00 |
-1531.01 |
1081.78 |
13:39 |
-1412.00 |
-1616.31 |
1049.98 |
13:38 |
-1412.00 |
-1567.02 |
1025.09 |
13:37 |
-1412.00 |
-1539.41 |
1036.19 |
13:36 |
-1336.40 |
-1545.23 |
1074.15 |
13:35 |
-1308.23 |
-1541.75 |
1115.67 |
13:34 |
-1259.51 |
-1541.75 |
1122.14 |
13:33 |
-1304.95 |
-1561.43 |
1134.05 |
13:32 |
-1304.95 |
-1557.45 |
1118.41 |
13:31 |
-1241.78 |
-1603.15 |
1152.62 |
13:30 |
-1241.78 |
-1603.15 |
1161.88 |
13:29 |
-1117.56 |
-1603.15 |
1168.50 |
13:28 |
-1208.16 |
-1648.60 |
1061.59 |
13:27 |
-1208.16 |
-1632.33 |
1084.85 |
13:26 |
-1208.16 |
-1664.65 |
1049.32 |
13:25 |
-1239.34 |
-1667.19 |
1028.88 |
13:24 |
-1685.26 |
-1734.75 |
1005.99 |
13:23 |
-1685.26 |
-1734.35 |
1002.47 |
13:22 |
-1685.26 |
-1742.48 |
1007.73 |
13:21 |
-1685.26 |
-1742.48 |
1040.44 |
13:20 |
-1685.26 |
-1675.49 |
1209.97 |
13:19 |
-1685.26 |
-1668.84 |
1197.92 |
13:18 |
-1685.26 |
-1689.40 |
1197.66 |
13:17 |
-1685.26 |
-1689.40 |
1196.35 |
13:16 |
-1685.26 |
-1700.06 |
1220.21 |
13:15 |
-1685.26 |
-1705.83 |
1224.39 |
13:14 |
-1685.26 |
-1718.35 |
1236.95 |
13:13 |
-1679.36 |
-1749.30 |
1206.08 |
13:12 |
-1646.92 |
-1747.20 |
1183.90 |
13:11 |
-1646.92 |
-1738.14 |
1169.42 |
13:10 |
-1646.92 |
-1732.70 |
1149.99 |
13:09 |
-1646.92 |
-1707.15 |
1137.96 |
13:08 |
-1277.14 |
-1582.61 |
1250.33 |
13:07 |
-1277.14 |
-1573.68 |
1256.80 |
13:06 |
-1277.14 |
-1560.52 |
1232.89 |
13:05 |
-1277.14 |
-1568.66 |
1204.59 |
13:04 |
-1277.14 |
-1544.06 |
1187.18 |
13:03 |
-1277.14 |
-1553.00 |
1183.84 |
13:02 |
-1277.14 |
-1547.34 |
1146.36 |
13:01 |
-1277.14 |
-1547.02 |
1137.80 |
11:30 |
-1244.66 |
-1614.09 |
1137.69 |
11:29 |
-1244.66 |
-1619.78 |
1110.69 |
11:28 |
-1244.66 |
-1613.69 |
1108.30 |
11:27 |
-1244.66 |
-1631.82 |
1092.02 |
11:26 |
-1244.66 |
-1623.71 |
1071.36 |
11:25 |
-1190.42 |
-1617.46 |
1058.10 |
11:24 |
-1190.42 |
-1617.46 |
1049.31 |
11:23 |
-1190.42 |
-1590.26 |
1030.03 |
11:22 |
-1190.42 |
-1583.76 |
988.00 |
11:21 |
-1190.42 |
-1588.09 |
953.60 |
11:20 |
-1190.42 |
-1578.67 |
940.76 |
11:19 |
-1149.77 |
-1568.67 |
938.46 |
11:18 |
-1217.17 |
-1585.10 |
879.70 |
11:17 |
-1135.97 |
-1578.76 |
880.26 |
11:16 |
-1095.37 |
-1585.27 |
864.07 |
11:15 |
-1095.37 |
-1587.80 |
872.75 |
11:14 |
-1140.90 |
-1561.81 |
876.55 |
11:13 |
-1140.90 |
-1564.91 |
879.45 |
11:12 |
-1140.90 |
-1539.49 |
916.71 |
11:11 |
-1140.90 |
-1534.22 |
916.60 |
11:10 |
-1316.86 |
-1541.85 |
872.73 |
11:09 |
-1316.86 |
-1549.97 |
866.13 |
11:08 |
-1154.41 |
-1563.04 |
858.40 |
11:07 |
-1154.41 |
-1589.35 |
836.95 |
11:06 |
-1113.86 |
-1588.31 |
841.47 |
11:05 |
-1143.91 |
-1620.46 |
831.71 |
11:04 |
-1235.91 |
-1647.18 |
769.75 |
11:03 |
-1235.91 |
-1669.35 |
761.78 |
11:02 |
-1235.91 |
-1668.31 |
762.64 |
11:01 |
-1158.46 |
-1630.36 |
739.73 |
11:00 |
-1158.46 |
-1625.01 |
736.21 |
10:59 |
-1158.46 |
-1623.46 |
722.22 |
10:58 |
-1092.28 |
-1580.83 |
742.18 |
10:57 |
-1092.28 |
-1551.21 |
754.11 |
10:56 |
-1092.28 |
-1551.21 |
755.63 |
10:55 |
-1059.80 |
-1537.17 |
747.50 |
10:54 |
-1059.80 |
-1536.37 |
751.87 |
10:53 |
-1059.80 |
-1515.42 |
779.07 |
10:52 |
-1059.80 |
-1539.88 |
727.81 |
10:51 |
-1059.80 |
-1545.97 |
718.77 |
10:50 |
-1059.80 |
-1556.93 |
718.98 |
10:49 |
-1108.16 |
-1550.19 |
712.14 |
10:48 |
-1108.16 |
-1518.32 |
710.32 |
10:47 |
-1158.75 |
-1529.32 |
679.13 |
10:46 |
-1158.75 |
-1526.41 |
666.30 |
10:45 |
-1158.75 |
-1540.96 |
669.58 |
10:44 |
-1158.75 |
-1534.31 |
623.21 |
10:43 |
-1158.75 |
-1511.36 |
624.00 |
10:42 |
-947.30 |
-1349.72 |
677.32 |
10:41 |
-947.30 |
-1379.32 |
652.19 |
10:40 |
-947.30 |
-1375.27 |
649.57 |
10:39 |
-947.30 |
-1360.09 |
650.03 |
10:38 |
-947.30 |
-1365.46 |
630.66 |
10:37 |
-947.30 |
-1345.18 |
647.23 |
10:36 |
-947.30 |
-1380.14 |
625.01 |
10:35 |
-947.30 |
-1428.85 |
613.38 |
10:34 |
-947.30 |
-1448.45 |
626.11 |
10:33 |
-947.30 |
-1443.99 |
633.32 |
10:32 |
-947.30 |
-1446.92 |
645.70 |
10:31 |
-947.30 |
-1477.73 |
616.02 |
10:30 |
-947.30 |
-1467.99 |
611.12 |
10:29 |
-947.30 |
-1450.22 |
605.46 |
10:28 |
-1013.08 |
-1494.77 |
563.17 |
10:27 |
-1013.08 |
-1481.62 |
558.27 |
10:26 |
-945.19 |
-1487.31 |
554.91 |
10:25 |
-945.19 |
-1487.31 |
542.62 |
10:24 |
-1016.25 |
-1531.54 |
509.74 |
10:23 |
-1016.25 |
-1531.54 |
518.49 |
10:22 |
-1016.25 |
-1483.80 |
530.81 |
10:21 |
-1016.25 |
-1459.44 |
527.13 |
10:20 |
-1016.25 |
-1467.82 |
576.72 |
10:19 |
-1016.25 |
-1467.22 |
573.20 |
10:18 |
-1016.25 |
-1476.40 |
565.62 |
10:17 |
-971.63 |
-1476.40 |
619.18 |
10:16 |
-1028.47 |
-1476.09 |
557.52 |
10:15 |
-1028.47 |
-1427.98 |
612.20 |
10:14 |
-1028.47 |
-1387.55 |
592.68 |
10:13 |
-1028.47 |
-1381.82 |
598.10 |
10:12 |
-1028.47 |
-1373.55 |
597.99 |
10:11 |
-917.45 |
-1150.08 |
593.81 |
10:10 |
-839.16 |
-1132.85 |
635.17 |
10:09 |
-839.16 |
-1133.18 |
655.15 |
10:08 |
-880.02 |
-1115.86 |
666.59 |
10:07 |
-877.50 |
-1088.30 |
678.04 |
10:06 |
-788.96 |
-1116.88 |
658.51 |
10:05 |
-713.92 |
-1125.01 |
624.99 |
10:04 |
-673.32 |
-1150.05 |
619.68 |
10:03 |
-708.25 |
-1351.92 |
472.27 |
10:02 |
-739.11 |
-1349.32 |
518.78 |
10:01 |
-693.96 |
-1349.32 |
558.37 |
10:00 |
-653.41 |
-1307.69 |
487.04 |
09:59 |
-616.51 |
-1254.89 |
510.61 |
09:58 |
-681.31 |
-1192.04 |
446.83 |
09:57 |
-442.22 |
-1241.77 |
385.41 |
09:56 |
-373.42 |
-1013.15 |
432.70 |
09:55 |
-315.34 |
-890.39 |
419.43 |
09:54 |
-315.34 |
-890.90 |
426.45 |
09:53 |
-169.18 |
-854.68 |
386.74 |
09:52 |
-169.18 |
-837.78 |
274.66 |
09:51 |
-203.60 |
-831.15 |
280.40 |
09:50 |
91.08 |
-384.78 |
427.58 |
09:49 |
54.05 |
-379.11 |
454.54 |
09:48 |
94.75 |
-324.99 |
441.92 |
09:47 |
95.89 |
-305.94 |
484.40 |
09:46 |
95.89 |
-358.69 |
342.59 |
09:45 |
95.89 |
-362.37 |
346.72 |
09:44 |
189.46 |
-202.29 |
405.05 |
09:43 |
222.88 |
-197.75 |
341.60 |
09:42 |
222.88 |
-177.83 |
282.07 |
09:41 |
306.45 |
-100.14 |
357.71 |
09:40 |
395.59 |
-25.10 |
380.93 |
09:39 |
556.30 |
-24.72 |
363.04 |
09:38 |
801.10 |
57.60 |
364.72 |
09:37 |
672.21 |
-61.35 |
246.70 |
09:36 |
613.93 |
-56.74 |
180.82 |
09:35 |
613.93 |
-60.02 |
153.54 |
09:34 |
572.98 |
3.27 |
134.34 |
09:33 |
319.82 |
-66.60 |
12.46 |
09:32 |
319.82 |
-6.56 |
23.70 |
09:31 |
178.25 |
-41.29 |
-16.91 |
09:30 |
40.65 |
-42.85 |
5.69 |
|
大单资金:-911.07万元 |
成交额占比:-2.13% |
中单资金:-1561.72万元 |
成交额占比:-3.65% |
小单资金:1045.96万元 |
成交额占比:2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.17 |
0.25% |
-1426.83 |
-2922.09 |
-911.07 |
-2.13% |
-1561.72 |
-3.65% |
1045.96 |
2.45% |
20241120 |
8.15 |
-0.24% |
-5937.92 |
-6087.82 |
-1523.64 |
-2.62% |
-4069.47 |
-6.99% |
-344.81 |
-0.59% |
20241119 |
8.17 |
-2.39% |
-14178.12 |
2393.59 |
-9299.29 |
-9.15% |
-3554.11 |
-3.50% |
-1324.72 |
-1.30% |
20241118 |
8.37 |
2.95% |
18251.71 |
-7660.01 |
10491.02 |
6.19% |
7659.96 |
4.52% |
100.73 |
0.06% |
20241115 |
8.13 |
-1.57% |
-10185.35 |
-22724.06 |
-1679.11 |
-1.99% |
-5669.81 |
-6.71% |
-2836.43 |
-3.36% |
20241114 |
8.26 |
-1.08% |
-4890.45 |
-39458.20 |
-4076.80 |
-7.42% |
-2273.50 |
-4.14% |
1459.85 |
2.66% |
20241113 |
8.35 |
1.71% |
11998.16 |
-31619.15 |
6957.77 |
8.07% |
325.51 |
0.38% |
4714.88 |
5.47% |
20241112 |
8.21 |
-2.61% |
-27809.93 |
-32874.66 |
-19352.89 |
-15.79% |
-8919.00 |
-7.28% |
461.96 |
0.38% |
20241111 |
8.43 |
-1.98% |
-16356.05 |
-16379.44 |
-4573.03 |
-4.41% |
-10116.20 |
-9.76% |
-1666.82 |
-1.61% |
20241108 |
8.60 |
-2.49% |
-27775.09 |
-10613.46 |
-18413.25 |
-13.98% |
-7054.33 |
-5.36% |
-2307.51 |
-1.75% |
20241107 |
8.82 |
1.85% |
15571.36 |
28732.33 |
3762.25 |
3.50% |
5383.78 |
5.01% |
6425.33 |
5.98% |
20241106 |
8.66 |
1.29% |
15785.66 |
13489.41 |
5702.26 |
4.34% |
3682.83 |
2.81% |
6400.57 |
4.88% |
20241105 |
8.55 |
0.71% |
4398.44 |
9077.00 |
-2857.67 |
-2.62% |
2770.47 |
2.54% |
4485.64 |
4.11% |
20241104 |
8.49 |
0.35% |
-568.49 |
20439.98 |
1192.95 |
1.73% |
-2440.81 |
-3.55% |
679.37 |
0.99% |
20241101 |
8.46 |
1.68% |
28620.12 |
25914.08 |
20932.54 |
15.00% |
5706.67 |
4.09% |
1980.91 |
1.42% |
20241031 |
8.32 |
-0.48% |
-3340.92 |
-9272.40 |
-11480.67 |
-10.53% |
2625.89 |
2.41% |
5513.86 |
5.05% |
20241030 |
8.36 |
0.48% |
6065.96 |
-422.17 |
1289.85 |
1.56% |
3542.33 |
4.29% |
1233.78 |
1.49% |
20241029 |
8.32 |
0.85% |
17910.02 |
2839.08 |
8505.31 |
8.71% |
4973.51 |
5.09% |
4431.20 |
4.54% |
20241028 |
8.25 |
1.10% |
7790.52 |
-8852.14 |
6667.05 |
9.72% |
-1748.08 |
-2.55% |
2871.55 |
4.19% |
20241025 |
8.16 |
-1.33% |
-19699.86 |
-17692.04 |
-14253.94 |
-18.58% |
-2845.16 |
-3.71% |
-2600.76 |
-3.39% |
20241024 |
8.27 |
0.24% |
370.78 |
5713.59 |
-2630.44 |
-4.44% |
1656.01 |
2.80% |
1345.21 |
2.27% |
20241023 |
8.25 |
0.49% |
5438.44 |
507.06 |
4551.10 |
5.22% |
1603.64 |
1.84% |
-716.30 |
-0.82% |
20241022 |
8.21 |
0.37% |
-5666.17 |
-4281.42 |
-3185.91 |
-4.42% |
-1473.45 |
-2.05% |
-1006.81 |
-1.40% |
20241021 |
8.18 |
0.12% |
-4166.10 |
-4185.71 |
-2172.85 |
-1.71% |
-3304.78 |
-2.60% |
1311.53 |
1.03% |
20241018 |
8.17 |
2.38% |
14678.43 |
7265.27 |
9151.69 |
7.00% |
933.40 |
0.71% |
4593.34 |
3.52% |
20241017 |
7.98 |
-1.36% |
-12971.67 |
-12988.83 |
-7836.97 |
-11.07% |
-3396.56 |
-4.80% |
-1738.14 |
-2.46% |
20241016 |
8.09 |
-0.49% |
-781.91 |
25327.49 |
-237.38 |
-0.29% |
-360.06 |
-0.44% |
-184.47 |
-0.23% |
20241015 |
8.13 |
-1.81% |
-4594.69 |
13633.96 |
-3090.20 |
-3.12% |
-2088.53 |
-2.11% |
584.04 |
0.59% |
20241014 |
8.28 |
2.73% |
20574.86 |
14473.36 |
9278.13 |
6.12% |
7089.87 |
4.68% |
4206.86 |
2.77% |
20241011 |
8.06 |
-5.29% |
-28699.90 |
22623.89 |
-11102.41 |
-6.08% |
-8289.71 |
-4.54% |
-9307.78 |
-5.10% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|