| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-418.52 |
-239.63 |
105.13 |
| 14:59 |
-418.52 |
-280.24 |
79.37 |
| 14:58 |
-418.52 |
-280.24 |
79.37 |
| 14:57 |
-418.52 |
-280.24 |
79.37 |
| 14:56 |
-418.52 |
-299.25 |
72.39 |
| 14:55 |
-452.13 |
-293.30 |
66.20 |
| 14:54 |
-452.13 |
-317.11 |
58.79 |
| 14:53 |
-452.13 |
-317.11 |
53.06 |
| 14:52 |
-452.13 |
-288.96 |
55.63 |
| 14:51 |
-452.13 |
-283.00 |
51.70 |
| 14:50 |
-452.13 |
-279.19 |
54.73 |
| 14:49 |
-452.13 |
-279.19 |
45.17 |
| 14:48 |
-452.13 |
-273.68 |
53.57 |
| 14:47 |
-452.13 |
-289.98 |
55.81 |
| 14:46 |
-452.13 |
-289.98 |
66.25 |
| 14:45 |
-452.13 |
-284.82 |
63.89 |
| 14:44 |
-452.13 |
-284.82 |
62.77 |
| 14:43 |
-452.13 |
-284.82 |
45.91 |
| 14:42 |
-452.13 |
-284.82 |
55.11 |
| 14:41 |
-452.13 |
-284.82 |
60.05 |
| 14:40 |
-452.13 |
-284.82 |
61.73 |
| 14:39 |
-452.13 |
-275.16 |
63.64 |
| 14:38 |
-452.13 |
-285.15 |
57.80 |
| 14:37 |
-452.13 |
-285.15 |
58.70 |
| 14:36 |
-452.13 |
-279.76 |
64.31 |
| 14:35 |
-452.13 |
-279.76 |
63.41 |
| 14:34 |
-452.13 |
-279.76 |
65.43 |
| 14:33 |
-452.13 |
-274.49 |
54.19 |
| 14:32 |
-452.13 |
-274.49 |
58.13 |
| 14:31 |
-452.13 |
-274.49 |
66.34 |
| 14:30 |
-452.13 |
-287.20 |
57.79 |
| 14:29 |
-452.13 |
-268.10 |
58.35 |
| 14:28 |
-452.13 |
-273.51 |
72.30 |
| 14:27 |
-452.13 |
-273.62 |
65.55 |
| 14:26 |
-452.13 |
-265.54 |
63.97 |
| 14:25 |
-452.13 |
-265.54 |
71.61 |
| 14:24 |
-452.13 |
-265.54 |
72.96 |
| 14:23 |
-452.13 |
-265.54 |
71.61 |
| 14:22 |
-452.13 |
-254.30 |
76.00 |
| 14:21 |
-452.13 |
-254.30 |
80.61 |
| 14:20 |
-452.13 |
-236.38 |
73.96 |
| 14:19 |
-452.13 |
-230.87 |
77.78 |
| 14:18 |
-452.13 |
-243.13 |
86.10 |
| 14:17 |
-452.13 |
-270.25 |
80.48 |
| 14:16 |
-452.13 |
-253.17 |
69.80 |
| 14:15 |
-452.13 |
-253.17 |
71.94 |
| 14:14 |
-452.13 |
-253.17 |
71.93 |
| 14:13 |
-452.13 |
-253.17 |
73.62 |
| 14:12 |
-452.13 |
-265.77 |
72.72 |
| 14:11 |
-452.13 |
-265.77 |
67.31 |
| 14:10 |
-452.13 |
-265.77 |
55.85 |
| 14:09 |
-452.13 |
-265.77 |
54.16 |
| 14:08 |
-452.13 |
-265.77 |
53.63 |
| 14:07 |
-452.13 |
-265.77 |
50.71 |
| 14:06 |
-452.13 |
-264.76 |
40.40 |
| 14:05 |
-452.13 |
-270.24 |
28.97 |
| 14:04 |
-452.13 |
-270.24 |
47.88 |
| 14:03 |
-452.13 |
-232.27 |
52.24 |
| 14:02 |
-452.13 |
-237.98 |
51.23 |
| 14:01 |
-452.13 |
-216.82 |
54.81 |
| 14:00 |
-452.13 |
-195.52 |
59.63 |
| 13:59 |
-452.13 |
-212.12 |
53.79 |
| 13:58 |
-452.13 |
-212.12 |
62.42 |
| 13:57 |
-452.13 |
-217.95 |
68.36 |
| 13:56 |
-452.13 |
-223.10 |
65.33 |
| 13:55 |
-452.13 |
-216.71 |
62.64 |
| 13:54 |
-452.13 |
-221.98 |
61.17 |
| 13:53 |
-452.13 |
-221.98 |
56.24 |
| 13:52 |
-452.13 |
-221.98 |
63.18 |
| 13:51 |
-452.13 |
-230.94 |
56.57 |
| 13:50 |
-452.13 |
-205.89 |
51.98 |
| 13:49 |
-452.13 |
-204.18 |
108.46 |
| 13:48 |
-452.13 |
-189.85 |
119.45 |
| 13:47 |
-452.13 |
-170.55 |
119.11 |
| 13:46 |
-421.90 |
-130.68 |
174.11 |
| 13:45 |
-421.90 |
-130.68 |
176.58 |
| 13:44 |
-421.90 |
-130.68 |
196.59 |
| 13:43 |
-421.90 |
-145.64 |
197.03 |
| 13:42 |
-421.90 |
-98.73 |
214.58 |
| 13:41 |
-421.90 |
-98.73 |
215.14 |
| 13:40 |
-421.90 |
-93.44 |
223.35 |
| 13:39 |
-421.90 |
-74.30 |
244.99 |
| 13:38 |
-421.90 |
-74.30 |
251.75 |
| 13:37 |
-421.90 |
-74.30 |
252.31 |
| 13:36 |
-421.90 |
-47.23 |
279.71 |
| 13:35 |
-421.90 |
-47.23 |
271.70 |
| 13:34 |
-421.90 |
-47.23 |
270.34 |
| 13:33 |
-421.90 |
-53.09 |
260.63 |
| 13:32 |
-421.90 |
-33.93 |
316.79 |
| 13:31 |
-421.90 |
-43.98 |
310.24 |
| 13:30 |
-421.90 |
-43.98 |
312.05 |
| 13:29 |
-421.90 |
-31.57 |
313.17 |
| 13:28 |
-421.90 |
-22.54 |
323.33 |
| 13:27 |
-385.74 |
-10.90 |
339.93 |
| 13:26 |
-385.74 |
-10.90 |
342.64 |
| 13:25 |
-385.74 |
8.78 |
345.36 |
| 13:24 |
-385.74 |
59.71 |
357.01 |
| 13:23 |
-385.74 |
59.71 |
357.01 |
| 13:22 |
-385.74 |
48.15 |
338.66 |
| 13:21 |
-385.74 |
67.97 |
320.75 |
| 13:20 |
-385.74 |
73.07 |
309.19 |
| 13:19 |
-385.74 |
73.07 |
317.23 |
| 13:18 |
-385.74 |
80.32 |
317.00 |
| 13:17 |
-385.74 |
80.32 |
328.33 |
| 13:16 |
-385.74 |
80.32 |
336.16 |
| 13:15 |
-385.74 |
87.58 |
332.75 |
| 13:14 |
-385.74 |
102.77 |
333.54 |
| 13:13 |
-385.74 |
102.77 |
337.15 |
| 13:12 |
-385.74 |
102.77 |
339.54 |
| 13:11 |
-385.74 |
118.21 |
349.31 |
| 13:10 |
-385.74 |
118.21 |
335.68 |
| 13:09 |
-385.74 |
118.21 |
339.65 |
| 13:08 |
-385.74 |
118.21 |
343.05 |
| 13:07 |
-385.74 |
118.21 |
343.51 |
| 13:06 |
-385.74 |
118.21 |
344.41 |
| 13:05 |
-385.74 |
123.87 |
343.61 |
| 13:04 |
-385.74 |
123.87 |
347.24 |
| 13:03 |
-385.74 |
123.87 |
357.21 |
| 13:02 |
-385.74 |
123.87 |
360.16 |
| 13:01 |
-385.74 |
119.11 |
350.29 |
| 11:30 |
-385.74 |
139.31 |
347.00 |
| 11:29 |
-385.74 |
139.31 |
351.78 |
| 11:28 |
-385.74 |
139.31 |
352.35 |
| 11:27 |
-385.74 |
132.48 |
348.81 |
| 11:26 |
-385.74 |
132.48 |
334.13 |
| 11:25 |
-385.74 |
132.48 |
330.94 |
| 11:24 |
-385.74 |
132.48 |
327.99 |
| 11:23 |
-385.74 |
165.13 |
342.33 |
| 11:22 |
-385.74 |
92.65 |
308.63 |
| 11:21 |
-419.82 |
52.53 |
298.29 |
| 11:20 |
-419.82 |
52.53 |
288.75 |
| 11:19 |
-419.82 |
52.53 |
287.84 |
| 11:18 |
-419.82 |
38.35 |
287.84 |
| 11:17 |
-419.82 |
44.02 |
290.22 |
| 11:16 |
-419.82 |
49.46 |
294.19 |
| 11:15 |
-419.82 |
42.43 |
290.67 |
| 11:14 |
-419.82 |
42.43 |
287.16 |
| 11:13 |
-392.88 |
42.43 |
282.98 |
| 11:12 |
-392.88 |
36.09 |
278.90 |
| 11:11 |
-392.88 |
41.74 |
277.65 |
| 11:10 |
-392.88 |
41.74 |
267.24 |
| 11:09 |
-392.88 |
41.74 |
268.15 |
| 11:08 |
-392.88 |
41.74 |
255.03 |
| 11:07 |
-362.60 |
52.48 |
261.36 |
| 11:06 |
-362.60 |
58.13 |
269.27 |
| 11:05 |
-362.60 |
44.21 |
284.21 |
| 11:04 |
-362.60 |
55.52 |
285.57 |
| 11:03 |
-362.60 |
55.52 |
287.61 |
| 11:02 |
-362.60 |
55.52 |
290.55 |
| 11:01 |
-362.60 |
60.62 |
300.52 |
| 11:00 |
-362.60 |
60.62 |
290.77 |
| 10:59 |
-362.60 |
60.62 |
299.72 |
| 10:58 |
-362.60 |
60.62 |
290.87 |
| 10:57 |
-362.60 |
60.62 |
287.81 |
| 10:56 |
-362.60 |
66.28 |
288.61 |
| 10:55 |
-362.60 |
66.28 |
277.83 |
| 10:54 |
-362.60 |
74.31 |
279.30 |
| 10:53 |
-362.60 |
67.85 |
282.48 |
| 10:52 |
-362.60 |
58.45 |
284.52 |
| 10:51 |
-362.60 |
58.45 |
285.08 |
| 10:50 |
-362.60 |
64.45 |
291.42 |
| 10:49 |
-362.60 |
49.26 |
312.28 |
| 10:48 |
-362.60 |
49.26 |
312.84 |
| 10:47 |
-362.60 |
49.26 |
310.12 |
| 10:46 |
-362.60 |
14.92 |
285.64 |
| 10:45 |
-362.60 |
9.38 |
277.26 |
| 10:44 |
-362.60 |
9.38 |
277.82 |
| 10:43 |
-362.60 |
-12.13 |
264.12 |
| 10:42 |
-362.60 |
12.17 |
265.25 |
| 10:41 |
-362.60 |
-3.76 |
295.65 |
| 10:40 |
-362.60 |
34.43 |
300.51 |
| 10:39 |
-362.60 |
34.43 |
304.01 |
| 10:38 |
-362.60 |
34.43 |
300.28 |
| 10:37 |
-362.60 |
52.41 |
296.88 |
| 10:36 |
-362.60 |
58.07 |
296.77 |
| 10:35 |
-362.60 |
40.52 |
277.18 |
| 10:34 |
-362.60 |
40.52 |
277.75 |
| 10:33 |
-362.60 |
23.56 |
275.48 |
| 10:32 |
-362.60 |
-28.88 |
273.00 |
| 10:31 |
-362.60 |
-19.84 |
281.36 |
| 10:30 |
-362.60 |
-19.84 |
282.15 |
| 10:29 |
-362.60 |
-19.84 |
276.60 |
| 10:28 |
-362.60 |
-19.84 |
279.09 |
| 10:27 |
-362.60 |
-9.55 |
274.56 |
| 10:26 |
-362.60 |
-9.55 |
271.51 |
| 10:25 |
-362.60 |
-1.88 |
258.86 |
| 10:24 |
-362.60 |
28.91 |
260.10 |
| 10:23 |
-362.60 |
28.91 |
258.30 |
| 10:22 |
-362.60 |
51.38 |
241.68 |
| 10:21 |
-362.60 |
62.68 |
235.47 |
| 10:20 |
-362.60 |
62.68 |
231.17 |
| 10:19 |
-362.60 |
62.68 |
230.71 |
| 10:18 |
-362.60 |
84.26 |
223.59 |
| 10:17 |
-362.60 |
84.26 |
218.38 |
| 10:16 |
-362.60 |
84.26 |
214.99 |
| 10:15 |
-362.60 |
84.26 |
220.75 |
| 10:14 |
-362.60 |
73.05 |
209.09 |
| 10:13 |
-362.60 |
74.63 |
204.24 |
| 10:12 |
-362.60 |
74.63 |
203.33 |
| 10:11 |
-362.60 |
87.84 |
201.98 |
| 10:10 |
-362.60 |
87.84 |
180.39 |
| 10:09 |
-362.60 |
88.29 |
188.30 |
| 10:08 |
-362.60 |
89.87 |
168.74 |
| 10:07 |
-362.60 |
2.78 |
127.68 |
| 10:06 |
-362.60 |
58.18 |
129.14 |
| 10:05 |
-362.60 |
63.82 |
124.18 |
| 10:04 |
-362.60 |
70.38 |
120.93 |
| 10:03 |
-362.60 |
74.10 |
125.88 |
| 10:02 |
-362.60 |
62.91 |
132.77 |
| 10:01 |
-362.60 |
45.41 |
147.43 |
| 10:00 |
-362.60 |
42.69 |
146.10 |
| 09:59 |
-362.60 |
35.50 |
146.68 |
| 09:58 |
-362.60 |
58.93 |
156.71 |
| 09:57 |
-362.60 |
74.14 |
173.39 |
| 09:56 |
-362.60 |
74.14 |
171.80 |
| 09:55 |
-362.60 |
85.33 |
184.35 |
| 09:54 |
-362.60 |
112.11 |
191.13 |
| 09:53 |
-362.60 |
112.11 |
195.65 |
| 09:52 |
-362.60 |
123.23 |
202.09 |
| 09:51 |
-362.60 |
95.96 |
185.15 |
| 09:50 |
-362.60 |
104.24 |
189.33 |
| 09:49 |
-305.92 |
97.53 |
169.67 |
| 09:48 |
-305.92 |
82.27 |
142.07 |
| 09:47 |
-305.92 |
73.70 |
161.44 |
| 09:46 |
-305.92 |
92.76 |
162.89 |
| 09:45 |
-305.92 |
96.25 |
159.72 |
| 09:44 |
-251.54 |
110.46 |
133.99 |
| 09:43 |
-251.54 |
109.85 |
127.22 |
| 09:42 |
-251.54 |
96.71 |
156.10 |
| 09:41 |
-251.54 |
107.54 |
169.09 |
| 09:40 |
-212.71 |
136.82 |
189.12 |
| 09:39 |
-178.69 |
166.44 |
195.80 |
| 09:38 |
-178.69 |
165.98 |
187.23 |
| 09:37 |
-178.69 |
163.12 |
182.76 |
| 09:36 |
-178.69 |
131.55 |
161.09 |
| 09:35 |
-144.61 |
108.14 |
155.17 |
| 09:34 |
-144.61 |
95.05 |
128.87 |
| 09:33 |
-110.49 |
59.51 |
90.51 |
| 09:32 |
-36.84 |
65.58 |
90.02 |
| 09:31 |
0.00 |
30.12 |
90.47 |
| 09:30 |
0.00 |
29.16 |
28.36 |
|
| 大单资金：-418.52万元 |
成交额占比：-4.60% |
| 中单资金：-239.63万元 |
成交额占比：-2.63% |
| 小单资金：105.13万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
11.25 |
-1.66% |
-553.02 |
-534.30 |
-418.52 |
-4.60% |
-239.63 |
-2.63% |
105.13 |
1.16% |
| 20250127 |
11.44 |
-2.47% |
-2188.79 |
-1017.95 |
-117.43 |
-1.31% |
-1092.26 |
-12.21% |
-979.10 |
-10.95% |
| 20250124 |
11.73 |
2.45% |
2118.27 |
-1417.74 |
291.86 |
2.59% |
820.67 |
7.29% |
1005.74 |
8.93% |
| 20250123 |
11.45 |
0.88% |
-9.53 |
-1522.03 |
79.03 |
0.66% |
-381.45 |
-3.19% |
292.89 |
2.45% |
| 20250122 |
11.35 |
-1.48% |
-590.67 |
-444.64 |
-369.24 |
-3.73% |
-277.35 |
-2.80% |
55.92 |
0.57% |
| 20250121 |
11.52 |
-2.21% |
-642.72 |
204.72 |
-902.17 |
-7.43% |
-455.29 |
-3.75% |
714.74 |
5.89% |
| 20250120 |
11.78 |
-0.59% |
-726.46 |
778.17 |
-517.22 |
-4.57% |
-542.24 |
-4.80% |
333.00 |
2.95% |
| 20250117 |
11.85 |
-0.08% |
436.57 |
1299.38 |
187.57 |
1.65% |
-439.48 |
-3.86% |
688.48 |
6.05% |
| 20250116 |
11.86 |
1.28% |
1242.05 |
1194.62 |
1156.42 |
6.07% |
1.38 |
0.01% |
84.25 |
0.44% |
| 20250115 |
11.71 |
-1.43% |
-4250.95 |
64.74 |
280.12 |
0.99% |
-3206.78 |
-11.37% |
-1324.29 |
-4.69% |
| 20250114 |
11.88 |
10.00% |
-1348.72 |
-275.08 |
-328.72 |
-0.93% |
-1285.50 |
-3.64% |
265.50 |
0.75% |
| 20250113 |
10.80 |
2.66% |
-1303.05 |
8.27 |
3.99 |
0.02% |
-660.51 |
-3.67% |
-646.53 |
-3.59% |
| 20250110 |
10.52 |
-1.96% |
-663.76 |
300.30 |
82.81 |
0.59% |
-233.22 |
-1.67% |
-513.35 |
-3.67% |
| 20250109 |
10.73 |
3.17% |
135.67 |
-28.06 |
26.54 |
0.18% |
539.70 |
3.72% |
-430.57 |
-2.97% |
| 20250108 |
10.40 |
-3.70% |
-1877.20 |
-403.21 |
-59.70 |
-0.43% |
-617.95 |
-4.42% |
-1199.55 |
-8.58% |
| 20250107 |
10.80 |
0.56% |
-722.88 |
-828.39 |
-45.37 |
-0.79% |
-266.38 |
-4.65% |
-411.13 |
-7.18% |
| 20250106 |
10.74 |
0.75% |
1186.28 |
-739.90 |
296.02 |
3.30% |
166.85 |
1.86% |
723.41 |
8.06% |
| 20250103 |
10.66 |
-5.08% |
198.45 |
-1378.49 |
-245.55 |
-1.90% |
-362.32 |
-2.80% |
806.32 |
6.23% |
| 20250102 |
11.23 |
-3.77% |
-1648.86 |
-253.32 |
-348.61 |
-3.38% |
-938.58 |
-9.11% |
-361.67 |
-3.51% |
| 20241231 |
11.67 |
-3.87% |
-3421.98 |
-59.93 |
-484.88 |
-4.65% |
-1396.05 |
-13.40% |
-1541.05 |
-14.79% |
| 20241230 |
12.14 |
0.33% |
-71.21 |
1081.82 |
43.12 |
0.40% |
347.21 |
3.20% |
-461.54 |
-4.25% |
| 20241227 |
12.10 |
-0.58% |
-985.16 |
57.08 |
-342.57 |
-3.62% |
-314.09 |
-3.32% |
-328.50 |
-3.47% |
| 20241226 |
12.17 |
3.49% |
1620.29 |
316.98 |
879.62 |
5.55% |
1274.62 |
8.05% |
-533.95 |
-3.37% |
| 20241225 |
11.76 |
-1.59% |
-2075.30 |
-891.87 |
-155.22 |
-1.74% |
-1035.42 |
-11.60% |
-884.66 |
-9.91% |
| 20241224 |
11.95 |
5.47% |
879.21 |
-1051.92 |
656.87 |
3.28% |
-391.89 |
-1.96% |
614.23 |
3.07% |
| 20241223 |
11.33 |
-3.98% |
-2514.65 |
-5527.04 |
-981.62 |
-9.02% |
-1129.97 |
-10.38% |
-403.06 |
-3.70% |
| 20241220 |
11.80 |
0.94% |
-469.54 |
-12434.33 |
-82.67 |
-0.90% |
239.47 |
2.61% |
-626.34 |
-6.83% |
| 20241219 |
11.69 |
-0.51% |
-1097.95 |
-12470.94 |
-329.23 |
-3.64% |
-588.08 |
-6.49% |
-180.64 |
-1.99% |
| 20241218 |
11.75 |
0.43% |
-1431.42 |
-12468.15 |
-315.27 |
-2.53% |
-719.63 |
-5.77% |
-396.52 |
-3.18% |
| 20241217 |
11.70 |
-6.85% |
-7065.88 |
-12332.69 |
-3818.25 |
-11.46% |
-2441.59 |
-7.33% |
-806.04 |
-2.42% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
