| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
394.96 |
960.67 |
0.00 |
| 14:59 |
358.46 |
961.51 |
0.00 |
| 14:58 |
358.46 |
961.51 |
0.00 |
| 14:57 |
358.46 |
961.51 |
0.00 |
| 14:56 |
358.46 |
936.88 |
0.00 |
| 14:55 |
358.46 |
940.17 |
0.00 |
| 14:54 |
358.46 |
933.53 |
0.00 |
| 14:53 |
358.46 |
933.53 |
0.00 |
| 14:52 |
358.46 |
933.53 |
0.00 |
| 14:51 |
358.46 |
926.27 |
0.00 |
| 14:50 |
358.46 |
920.69 |
0.00 |
| 14:49 |
358.46 |
920.69 |
0.00 |
| 14:48 |
358.46 |
920.69 |
0.00 |
| 14:47 |
358.46 |
920.69 |
0.00 |
| 14:46 |
358.46 |
906.17 |
0.00 |
| 14:45 |
358.46 |
906.17 |
0.00 |
| 14:44 |
358.46 |
878.52 |
0.00 |
| 14:43 |
414.93 |
872.21 |
0.00 |
| 14:42 |
414.93 |
872.21 |
0.00 |
| 14:41 |
310.78 |
814.87 |
0.00 |
| 14:40 |
310.78 |
814.87 |
0.00 |
| 14:39 |
310.78 |
814.87 |
0.00 |
| 14:38 |
310.78 |
814.87 |
0.00 |
| 14:37 |
310.78 |
814.87 |
0.00 |
| 14:36 |
310.78 |
814.87 |
0.00 |
| 14:35 |
310.78 |
814.87 |
0.00 |
| 14:34 |
310.78 |
814.87 |
0.00 |
| 14:33 |
310.78 |
820.12 |
0.00 |
| 14:32 |
310.78 |
820.12 |
0.00 |
| 14:31 |
310.78 |
820.12 |
0.00 |
| 14:30 |
310.78 |
801.71 |
0.00 |
| 14:29 |
272.70 |
771.94 |
0.00 |
| 14:28 |
272.70 |
770.34 |
0.00 |
| 14:27 |
272.70 |
770.22 |
0.00 |
| 14:26 |
272.70 |
770.22 |
0.00 |
| 14:25 |
272.70 |
780.94 |
0.00 |
| 14:24 |
272.70 |
780.94 |
0.00 |
| 14:23 |
272.70 |
780.94 |
0.00 |
| 14:22 |
272.70 |
780.94 |
0.00 |
| 14:21 |
272.70 |
747.28 |
0.00 |
| 14:20 |
272.70 |
752.95 |
0.00 |
| 14:19 |
272.70 |
764.83 |
0.00 |
| 14:18 |
272.70 |
757.98 |
0.00 |
| 14:17 |
220.10 |
744.41 |
0.00 |
| 14:16 |
220.10 |
744.41 |
0.00 |
| 14:15 |
220.10 |
752.19 |
0.00 |
| 14:14 |
220.10 |
719.57 |
0.00 |
| 14:13 |
220.10 |
746.37 |
0.00 |
| 14:12 |
220.10 |
746.37 |
0.00 |
| 14:11 |
220.10 |
741.11 |
0.00 |
| 14:10 |
220.10 |
741.11 |
0.00 |
| 14:09 |
220.10 |
741.11 |
0.00 |
| 14:08 |
220.10 |
741.11 |
0.00 |
| 14:07 |
220.10 |
750.68 |
0.00 |
| 14:06 |
220.10 |
750.68 |
0.00 |
| 14:05 |
220.10 |
735.22 |
0.00 |
| 14:04 |
220.10 |
722.49 |
0.00 |
| 14:03 |
220.10 |
722.49 |
0.00 |
| 14:02 |
220.10 |
722.49 |
0.00 |
| 14:01 |
220.10 |
711.76 |
0.00 |
| 14:00 |
220.10 |
690.74 |
0.00 |
| 13:59 |
220.10 |
695.99 |
0.00 |
| 13:58 |
220.10 |
695.99 |
0.00 |
| 13:57 |
220.10 |
695.99 |
0.00 |
| 13:56 |
220.10 |
695.99 |
0.00 |
| 13:55 |
220.10 |
706.49 |
0.00 |
| 13:54 |
220.10 |
706.49 |
0.00 |
| 13:53 |
220.10 |
684.18 |
0.00 |
| 13:52 |
220.10 |
689.44 |
0.00 |
| 13:51 |
220.10 |
689.44 |
0.00 |
| 13:50 |
220.10 |
689.44 |
0.00 |
| 13:49 |
220.10 |
684.28 |
0.00 |
| 13:48 |
220.10 |
684.28 |
0.00 |
| 13:47 |
220.10 |
690.48 |
0.00 |
| 13:46 |
220.10 |
690.48 |
0.00 |
| 13:45 |
220.10 |
690.48 |
0.00 |
| 13:44 |
220.10 |
690.48 |
0.00 |
| 13:43 |
185.70 |
684.20 |
0.00 |
| 13:42 |
185.70 |
680.96 |
0.00 |
| 13:41 |
185.70 |
680.96 |
0.00 |
| 13:40 |
185.70 |
674.34 |
0.00 |
| 13:39 |
185.70 |
674.34 |
0.00 |
| 13:38 |
185.70 |
674.34 |
0.00 |
| 13:37 |
185.70 |
679.87 |
0.00 |
| 13:36 |
185.70 |
679.87 |
0.00 |
| 13:35 |
185.70 |
696.01 |
0.00 |
| 13:34 |
185.70 |
680.55 |
0.00 |
| 13:33 |
185.70 |
680.55 |
0.00 |
| 13:32 |
185.70 |
680.55 |
0.00 |
| 13:31 |
185.70 |
680.55 |
0.00 |
| 13:30 |
185.70 |
680.55 |
0.00 |
| 13:29 |
185.70 |
680.55 |
0.00 |
| 13:28 |
185.70 |
690.86 |
0.00 |
| 13:27 |
185.70 |
671.40 |
0.00 |
| 13:26 |
185.70 |
671.40 |
0.00 |
| 13:25 |
185.70 |
671.40 |
0.00 |
| 13:24 |
185.70 |
687.39 |
0.00 |
| 13:23 |
185.70 |
687.39 |
0.00 |
| 13:22 |
185.70 |
673.29 |
0.00 |
| 13:21 |
185.70 |
680.24 |
0.00 |
| 13:20 |
185.70 |
680.24 |
0.00 |
| 13:19 |
185.70 |
672.45 |
0.00 |
| 13:18 |
185.70 |
659.39 |
0.00 |
| 13:17 |
185.70 |
666.13 |
0.00 |
| 13:16 |
185.70 |
666.13 |
0.00 |
| 13:15 |
185.70 |
659.18 |
0.00 |
| 13:14 |
185.70 |
669.70 |
0.00 |
| 13:13 |
185.70 |
669.70 |
0.00 |
| 13:12 |
185.70 |
680.23 |
0.00 |
| 13:11 |
185.70 |
685.28 |
0.00 |
| 13:10 |
185.70 |
687.50 |
0.00 |
| 13:09 |
185.70 |
650.62 |
0.00 |
| 13:08 |
185.70 |
650.62 |
0.00 |
| 13:07 |
145.78 |
645.34 |
0.00 |
| 13:06 |
145.78 |
638.29 |
0.00 |
| 13:05 |
145.78 |
638.29 |
0.00 |
| 13:04 |
145.78 |
628.40 |
0.00 |
| 13:03 |
145.78 |
597.49 |
0.00 |
| 13:02 |
145.78 |
605.59 |
0.00 |
| 13:01 |
-37.12 |
557.63 |
0.00 |
| 11:30 |
-244.66 |
450.55 |
0.00 |
| 11:29 |
-244.66 |
444.08 |
0.00 |
| 11:28 |
-244.66 |
444.08 |
0.00 |
| 11:27 |
-244.66 |
456.05 |
0.00 |
| 11:26 |
-244.66 |
456.05 |
0.00 |
| 11:25 |
-244.66 |
456.05 |
0.00 |
| 11:24 |
-244.66 |
456.05 |
0.00 |
| 11:23 |
-244.66 |
460.95 |
0.00 |
| 11:22 |
-244.66 |
460.95 |
0.00 |
| 11:21 |
-244.66 |
454.17 |
0.00 |
| 11:20 |
-244.66 |
454.17 |
0.00 |
| 11:19 |
-149.53 |
454.17 |
0.00 |
| 11:18 |
-149.53 |
448.95 |
0.00 |
| 11:17 |
-149.53 |
463.84 |
0.00 |
| 11:16 |
37.73 |
430.77 |
0.00 |
| 11:15 |
68.97 |
441.17 |
0.00 |
| 11:14 |
204.54 |
459.19 |
0.00 |
| 11:13 |
204.54 |
459.19 |
0.00 |
| 11:12 |
204.54 |
452.20 |
0.00 |
| 11:11 |
204.54 |
457.42 |
0.00 |
| 11:10 |
204.54 |
457.42 |
0.00 |
| 11:09 |
204.54 |
503.19 |
0.00 |
| 11:08 |
204.54 |
496.91 |
0.00 |
| 11:07 |
204.54 |
507.99 |
0.00 |
| 11:06 |
204.54 |
519.92 |
0.00 |
| 11:05 |
204.54 |
519.92 |
0.00 |
| 11:04 |
204.54 |
519.92 |
0.00 |
| 11:03 |
204.54 |
533.30 |
0.00 |
| 11:02 |
204.54 |
533.30 |
0.00 |
| 11:01 |
204.54 |
533.30 |
0.00 |
| 11:00 |
204.54 |
533.30 |
0.00 |
| 10:59 |
204.54 |
533.30 |
0.00 |
| 10:58 |
204.54 |
533.30 |
0.00 |
| 10:57 |
204.54 |
522.84 |
0.00 |
| 10:56 |
204.54 |
522.84 |
0.00 |
| 10:55 |
204.54 |
529.32 |
0.00 |
| 10:54 |
204.54 |
535.38 |
0.00 |
| 10:53 |
204.54 |
535.38 |
0.00 |
| 10:52 |
204.54 |
545.82 |
0.00 |
| 10:51 |
204.54 |
545.82 |
0.00 |
| 10:50 |
204.54 |
545.82 |
0.00 |
| 10:49 |
204.54 |
549.58 |
0.00 |
| 10:48 |
204.54 |
549.58 |
0.00 |
| 10:47 |
204.54 |
549.58 |
0.00 |
| 10:46 |
204.54 |
549.58 |
0.00 |
| 10:45 |
204.54 |
549.58 |
0.00 |
| 10:44 |
204.54 |
565.40 |
0.00 |
| 10:43 |
204.54 |
565.40 |
0.00 |
| 10:42 |
204.54 |
565.40 |
0.00 |
| 10:41 |
204.54 |
572.62 |
0.00 |
| 10:40 |
204.54 |
577.84 |
0.00 |
| 10:39 |
204.54 |
601.98 |
0.00 |
| 10:38 |
204.54 |
621.23 |
0.00 |
| 10:37 |
204.54 |
621.23 |
0.00 |
| 10:36 |
204.54 |
621.23 |
0.00 |
| 10:35 |
204.54 |
621.23 |
0.00 |
| 10:34 |
204.54 |
613.27 |
0.00 |
| 10:33 |
204.54 |
553.33 |
0.00 |
| 10:32 |
204.54 |
529.08 |
0.00 |
| 10:31 |
204.54 |
529.08 |
0.00 |
| 10:30 |
204.54 |
534.08 |
0.00 |
| 10:29 |
204.54 |
531.14 |
0.00 |
| 10:28 |
204.54 |
538.76 |
0.00 |
| 10:27 |
204.54 |
538.76 |
0.00 |
| 10:26 |
204.54 |
538.32 |
0.00 |
| 10:25 |
204.54 |
538.32 |
0.00 |
| 10:24 |
240.69 |
538.32 |
0.00 |
| 10:23 |
240.69 |
538.32 |
0.00 |
| 10:22 |
240.69 |
543.55 |
0.00 |
| 10:21 |
240.69 |
507.64 |
0.00 |
| 10:20 |
240.69 |
524.58 |
0.00 |
| 10:19 |
240.69 |
533.99 |
0.00 |
| 10:18 |
240.69 |
523.84 |
0.00 |
| 10:17 |
240.69 |
523.84 |
0.00 |
| 10:16 |
240.69 |
518.40 |
0.00 |
| 10:15 |
240.69 |
492.78 |
0.00 |
| 10:14 |
240.69 |
485.56 |
0.00 |
| 10:13 |
240.69 |
477.62 |
0.00 |
| 10:12 |
240.69 |
477.62 |
0.00 |
| 10:11 |
140.36 |
479.19 |
0.00 |
| 10:10 |
140.36 |
474.18 |
0.00 |
| 10:09 |
140.36 |
473.13 |
0.00 |
| 10:08 |
140.36 |
455.05 |
0.00 |
| 10:07 |
85.18 |
418.48 |
0.00 |
| 10:06 |
85.18 |
418.48 |
0.00 |
| 10:05 |
85.18 |
423.68 |
0.00 |
| 10:04 |
85.18 |
423.68 |
0.00 |
| 10:03 |
85.18 |
445.96 |
0.00 |
| 10:02 |
85.18 |
429.38 |
0.00 |
| 10:01 |
46.71 |
427.82 |
0.00 |
| 10:00 |
46.71 |
344.90 |
0.00 |
| 09:59 |
46.71 |
334.49 |
0.00 |
| 09:58 |
-101.40 |
339.89 |
0.00 |
| 09:57 |
-101.40 |
333.76 |
0.00 |
| 09:56 |
-67.56 |
339.99 |
0.00 |
| 09:55 |
-67.56 |
339.99 |
0.00 |
| 09:54 |
-36.39 |
331.06 |
0.00 |
| 09:53 |
-36.39 |
326.48 |
0.00 |
| 09:52 |
-5.22 |
286.93 |
0.00 |
| 09:51 |
-5.22 |
265.34 |
0.00 |
| 09:50 |
-5.22 |
282.36 |
0.00 |
| 09:49 |
-36.40 |
282.36 |
0.00 |
| 09:48 |
-36.40 |
258.58 |
0.00 |
| 09:47 |
-36.40 |
236.49 |
0.00 |
| 09:46 |
0.00 |
225.78 |
0.00 |
| 09:45 |
0.00 |
198.18 |
0.00 |
| 09:44 |
0.00 |
208.54 |
0.00 |
| 09:43 |
0.00 |
213.72 |
0.00 |
| 09:42 |
0.00 |
213.72 |
0.00 |
| 09:41 |
0.00 |
187.49 |
0.00 |
| 09:40 |
0.00 |
150.61 |
0.00 |
| 09:39 |
0.00 |
150.61 |
0.00 |
| 09:38 |
0.00 |
131.56 |
0.00 |
| 09:37 |
0.00 |
131.56 |
0.00 |
| 09:36 |
0.00 |
114.86 |
0.00 |
| 09:35 |
0.00 |
113.37 |
0.00 |
| 09:34 |
0.00 |
58.92 |
0.00 |
| 09:33 |
0.00 |
9.58 |
0.00 |
| 09:32 |
0.00 |
-8.30 |
0.00 |
| 09:31 |
0.00 |
-16.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：394.96万元 |
成交额占比：4.09% |
| 中单资金：960.67万元 |
成交额占比：9.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
10.52 |
2.83% |
2213.71 |
-306.91 |
394.96 |
4.09% |
960.67 |
9.95% |
858.08 |
8.88% |
| 20250814 |
10.23 |
-2.20% |
-1315.63 |
-770.29 |
-716.88 |
-8.38% |
-339.70 |
-3.97% |
-259.05 |
-3.03% |
| 20250813 |
10.46 |
-0.29% |
-574.26 |
-289.19 |
-387.43 |
-6.05% |
-588.43 |
-9.19% |
401.60 |
6.27% |
| 20250812 |
10.49 |
-0.29% |
-32.91 |
71.67 |
-88.06 |
-2.04% |
-174.39 |
-4.04% |
229.54 |
5.32% |
| 20250811 |
10.52 |
0.67% |
1171.27 |
224.01 |
490.50 |
7.91% |
19.31 |
0.31% |
661.46 |
10.67% |
| 20250808 |
10.45 |
-0.19% |
-347.87 |
-211.89 |
-68.42 |
-1.54% |
-480.86 |
-10.85% |
201.41 |
4.55% |
| 20250807 |
10.47 |
-1.04% |
-813.85 |
-197.42 |
-235.78 |
-3.52% |
-634.01 |
-9.46% |
55.94 |
0.83% |
| 20250806 |
10.58 |
-0.09% |
210.41 |
-571.38 |
-26.57 |
-0.57% |
-332.91 |
-7.13% |
569.89 |
12.20% |
| 20250805 |
10.59 |
0.47% |
-180.66 |
-187.68 |
64.28 |
1.30% |
-267.96 |
-5.42% |
23.02 |
0.47% |
| 20250804 |
10.54 |
1.25% |
599.73 |
18.99 |
54.60 |
1.20% |
135.01 |
2.96% |
410.12 |
8.99% |
| 20250801 |
10.41 |
-0.19% |
86.75 |
-220.77 |
-53.95 |
-0.84% |
-399.36 |
-6.21% |
540.06 |
8.40% |
| 20250731 |
10.43 |
-1.79% |
-694.75 |
-222.00 |
-609.74 |
-7.17% |
-407.92 |
-4.80% |
322.91 |
3.80% |
| 20250730 |
10.62 |
0.57% |
1199.76 |
356.02 |
357.13 |
3.49% |
279.01 |
2.73% |
563.62 |
5.51% |
| 20250729 |
10.56 |
0.19% |
197.51 |
170.00 |
270.95 |
3.61% |
-243.29 |
-3.25% |
169.85 |
2.27% |
| 20250728 |
10.54 |
-0.47% |
-937.32 |
-331.81 |
-185.16 |
-2.39% |
-552.59 |
-7.15% |
-199.57 |
-2.58% |
| 20250725 |
10.59 |
2.22% |
590.30 |
851.78 |
-55.18 |
-0.32% |
55.41 |
0.32% |
590.07 |
3.43% |
| 20250724 |
10.36 |
0.78% |
697.84 |
549.52 |
-31.72 |
-0.54% |
-54.72 |
-0.93% |
784.28 |
13.32% |
| 20250723 |
10.28 |
-0.58% |
-26.79 |
186.36 |
171.11 |
1.80% |
-244.84 |
-2.57% |
46.94 |
0.49% |
| 20250722 |
10.34 |
0.29% |
-793.38 |
675.90 |
-230.86 |
-2.94% |
-320.83 |
-4.08% |
-241.69 |
-3.07% |
| 20250721 |
10.31 |
2.79% |
2152.43 |
781.59 |
998.43 |
8.35% |
922.08 |
7.71% |
231.92 |
1.94% |
| 20250718 |
10.03 |
0.20% |
90.79 |
422.08 |
-357.44 |
-7.22% |
-149.68 |
-3.02% |
597.91 |
12.07% |
| 20250717 |
10.01 |
-0.89% |
-2023.39 |
236.49 |
-394.88 |
-6.30% |
-328.91 |
-5.24% |
-1299.60 |
-20.72% |
| 20250716 |
10.10 |
1.10% |
725.64 |
359.10 |
660.65 |
9.07% |
36.17 |
0.50% |
28.82 |
0.40% |
| 20250715 |
9.99 |
-1.19% |
-1930.09 |
-590.14 |
-125.17 |
-1.35% |
-580.27 |
-6.25% |
-1224.65 |
-13.18% |
| 20250714 |
10.11 |
1.51% |
857.58 |
212.39 |
638.92 |
6.29% |
232.73 |
2.29% |
-14.07 |
-0.14% |
| 20250711 |
9.96 |
0.00% |
-623.70 |
-494.71 |
-543.03 |
-7.64% |
-232.07 |
-3.27% |
151.40 |
2.13% |
| 20250710 |
9.96 |
0.50% |
-269.44 |
-335.77 |
-272.27 |
-4.30% |
-351.30 |
-5.55% |
354.13 |
5.59% |
| 20250709 |
9.91 |
-0.30% |
-446.95 |
407.52 |
-288.59 |
-3.12% |
-26.67 |
-0.29% |
-131.69 |
-1.42% |
| 20250708 |
9.94 |
3.01% |
3203.47 |
-166.73 |
677.36 |
3.61% |
1217.81 |
6.50% |
1308.30 |
6.98% |
| 20250707 |
9.65 |
-0.10% |
172.74 |
-1416.26 |
-68.18 |
-1.85% |
15.43 |
0.42% |
225.49 |
6.13% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
