| 600020中原高速 今日实时资金流向 |
| 15:00 |
-984.09 |
-573.00 |
0.00 |
| 14:59 |
-941.34 |
-552.90 |
0.00 |
| 14:58 |
-941.34 |
-552.90 |
0.00 |
| 14:57 |
-941.34 |
-552.90 |
0.00 |
| 14:56 |
-941.34 |
-557.66 |
0.00 |
| 14:55 |
-941.34 |
-552.91 |
0.00 |
| 14:54 |
-941.34 |
-544.60 |
0.00 |
| 14:53 |
-941.34 |
-544.60 |
0.00 |
| 14:52 |
-941.34 |
-536.91 |
0.00 |
| 14:51 |
-941.34 |
-536.91 |
0.00 |
| 14:50 |
-941.34 |
-547.50 |
0.00 |
| 14:49 |
-941.34 |
-547.50 |
0.00 |
| 14:48 |
-941.34 |
-547.50 |
0.00 |
| 14:47 |
-941.34 |
-538.02 |
0.00 |
| 14:46 |
-941.34 |
-535.04 |
0.00 |
| 14:45 |
-941.34 |
-540.94 |
0.00 |
| 14:44 |
-941.34 |
-554.75 |
0.00 |
| 14:43 |
-941.34 |
-541.62 |
0.00 |
| 14:42 |
-941.34 |
-549.04 |
0.00 |
| 14:41 |
-941.34 |
-574.17 |
0.00 |
| 14:40 |
-941.34 |
-581.12 |
0.00 |
| 14:39 |
-941.34 |
-601.16 |
0.00 |
| 14:38 |
-941.34 |
-624.92 |
0.00 |
| 14:37 |
-941.34 |
-632.87 |
0.00 |
| 14:36 |
-941.34 |
-659.70 |
0.00 |
| 14:35 |
-911.94 |
-700.87 |
0.00 |
| 14:34 |
-845.44 |
-680.87 |
0.00 |
| 14:33 |
-845.44 |
-676.12 |
0.00 |
| 14:32 |
-845.44 |
-671.37 |
0.00 |
| 14:31 |
-845.44 |
-675.71 |
0.00 |
| 14:30 |
-845.44 |
-652.35 |
0.00 |
| 14:29 |
-845.44 |
-666.49 |
0.00 |
| 14:28 |
-845.44 |
-695.27 |
0.00 |
| 14:27 |
-845.44 |
-714.32 |
0.00 |
| 14:26 |
-845.44 |
-714.32 |
0.00 |
| 14:25 |
-845.44 |
-714.32 |
0.00 |
| 14:24 |
-845.44 |
-686.67 |
0.00 |
| 14:23 |
-813.88 |
-607.51 |
0.00 |
| 14:22 |
-813.88 |
-607.51 |
0.00 |
| 14:21 |
-813.88 |
-607.51 |
0.00 |
| 14:20 |
-813.88 |
-607.51 |
0.00 |
| 14:19 |
-813.88 |
-607.51 |
0.00 |
| 14:18 |
-813.88 |
-600.75 |
0.00 |
| 14:17 |
-770.28 |
-590.28 |
0.00 |
| 14:16 |
-592.49 |
-583.12 |
0.00 |
| 14:15 |
-592.49 |
-583.12 |
0.00 |
| 14:14 |
-592.49 |
-583.12 |
0.00 |
| 14:13 |
-592.49 |
-552.84 |
0.00 |
| 14:12 |
-563.87 |
-490.77 |
0.00 |
| 14:11 |
-563.87 |
-490.77 |
0.00 |
| 14:10 |
-563.87 |
-490.77 |
0.00 |
| 14:09 |
-563.87 |
-490.77 |
0.00 |
| 14:08 |
-563.87 |
-490.77 |
0.00 |
| 14:07 |
-563.87 |
-500.34 |
0.00 |
| 14:06 |
-563.87 |
-500.34 |
0.00 |
| 14:05 |
-563.87 |
-506.08 |
0.00 |
| 14:04 |
-563.87 |
-506.08 |
0.00 |
| 14:03 |
-563.87 |
-506.08 |
0.00 |
| 14:02 |
-563.87 |
-510.86 |
0.00 |
| 14:01 |
-563.87 |
-510.86 |
0.00 |
| 14:00 |
-563.87 |
-510.86 |
0.00 |
| 13:59 |
-563.87 |
-510.86 |
0.00 |
| 13:58 |
-563.87 |
-510.86 |
0.00 |
| 13:57 |
-563.87 |
-510.86 |
0.00 |
| 13:56 |
-563.87 |
-510.86 |
0.00 |
| 13:55 |
-563.87 |
-510.86 |
0.00 |
| 13:54 |
-563.87 |
-510.86 |
0.00 |
| 13:53 |
-563.87 |
-503.24 |
0.00 |
| 13:52 |
-525.47 |
-494.90 |
0.00 |
| 13:51 |
-525.47 |
-494.90 |
0.00 |
| 13:50 |
-525.47 |
-489.32 |
0.00 |
| 13:49 |
-525.47 |
-489.32 |
0.00 |
| 13:48 |
-525.47 |
-489.32 |
0.00 |
| 13:47 |
-525.47 |
-489.32 |
0.00 |
| 13:46 |
-525.47 |
-489.32 |
0.00 |
| 13:45 |
-525.47 |
-489.32 |
0.00 |
| 13:44 |
-525.47 |
-528.37 |
0.00 |
| 13:43 |
-525.47 |
-528.37 |
0.00 |
| 13:42 |
-525.47 |
-510.96 |
0.00 |
| 13:41 |
-469.61 |
-470.60 |
0.00 |
| 13:40 |
-469.61 |
-470.60 |
0.00 |
| 13:39 |
-469.61 |
-470.60 |
0.00 |
| 13:38 |
-469.61 |
-470.60 |
0.00 |
| 13:37 |
-469.61 |
-470.60 |
0.00 |
| 13:36 |
-469.61 |
-470.60 |
0.00 |
| 13:35 |
-469.61 |
-470.60 |
0.00 |
| 13:34 |
-469.61 |
-470.60 |
0.00 |
| 13:33 |
-469.61 |
-470.60 |
0.00 |
| 13:32 |
-469.61 |
-470.60 |
0.00 |
| 13:31 |
-469.61 |
-460.63 |
0.00 |
| 13:30 |
-469.61 |
-460.63 |
0.00 |
| 13:29 |
-469.61 |
-460.63 |
0.00 |
| 13:28 |
-469.61 |
-460.63 |
0.00 |
| 13:27 |
-469.61 |
-471.01 |
0.00 |
| 13:26 |
-469.61 |
-471.01 |
0.00 |
| 13:25 |
-469.61 |
-471.01 |
0.00 |
| 13:24 |
-469.61 |
-471.01 |
0.00 |
| 13:23 |
-469.61 |
-485.35 |
0.00 |
| 13:22 |
-469.61 |
-485.35 |
0.00 |
| 13:21 |
-469.61 |
-485.35 |
0.00 |
| 13:20 |
-469.61 |
-485.35 |
0.00 |
| 13:19 |
-469.61 |
-485.35 |
0.00 |
| 13:18 |
-469.61 |
-485.35 |
0.00 |
| 13:17 |
-469.61 |
-485.35 |
0.00 |
| 13:16 |
-469.61 |
-485.35 |
0.00 |
| 13:15 |
-469.61 |
-464.01 |
0.00 |
| 13:14 |
-501.59 |
-457.47 |
0.00 |
| 13:13 |
-501.59 |
-457.47 |
0.00 |
| 13:12 |
-501.59 |
-471.81 |
0.00 |
| 13:11 |
-501.59 |
-471.81 |
0.00 |
| 13:10 |
-501.59 |
-471.81 |
0.00 |
| 13:09 |
-501.59 |
-471.81 |
0.00 |
| 13:08 |
-501.59 |
-471.81 |
0.00 |
| 13:07 |
-501.59 |
-471.81 |
0.00 |
| 13:06 |
-501.59 |
-471.81 |
0.00 |
| 13:05 |
-501.59 |
-471.81 |
0.00 |
| 13:04 |
-501.59 |
-471.81 |
0.00 |
| 13:03 |
-501.59 |
-471.81 |
0.00 |
| 13:02 |
-501.59 |
-471.81 |
0.00 |
| 13:01 |
-501.59 |
-466.72 |
0.00 |
| 11:30 |
-501.59 |
-465.62 |
0.00 |
| 11:29 |
-501.59 |
-456.73 |
0.00 |
| 11:28 |
-501.59 |
-461.50 |
0.00 |
| 11:27 |
-501.59 |
-464.61 |
0.00 |
| 11:26 |
-501.59 |
-464.61 |
0.00 |
| 11:25 |
-501.59 |
-458.19 |
0.00 |
| 11:24 |
-501.59 |
-462.96 |
0.00 |
| 11:23 |
-501.59 |
-477.84 |
0.00 |
| 11:22 |
-453.18 |
-382.76 |
0.00 |
| 11:21 |
-453.18 |
-376.32 |
0.00 |
| 11:20 |
-453.18 |
-376.32 |
0.00 |
| 11:19 |
-453.18 |
-369.88 |
0.00 |
| 11:18 |
-453.18 |
-378.59 |
0.00 |
| 11:17 |
-453.18 |
-365.71 |
0.00 |
| 11:16 |
-453.18 |
-359.27 |
0.00 |
| 11:15 |
-453.18 |
-344.72 |
0.00 |
| 11:14 |
-328.94 |
-244.87 |
0.00 |
| 11:13 |
-328.94 |
-244.87 |
0.00 |
| 11:12 |
-328.94 |
-223.74 |
0.00 |
| 11:11 |
-328.94 |
-217.29 |
0.00 |
| 11:10 |
-328.94 |
-210.83 |
0.00 |
| 11:09 |
-328.94 |
-210.83 |
0.00 |
| 11:08 |
-233.34 |
-203.44 |
0.00 |
| 11:07 |
-233.34 |
-201.82 |
0.00 |
| 11:06 |
-233.34 |
-201.82 |
0.00 |
| 11:05 |
-233.34 |
-195.36 |
0.00 |
| 11:04 |
-233.34 |
-195.36 |
0.00 |
| 11:03 |
-233.34 |
-181.04 |
0.00 |
| 11:02 |
-198.38 |
-181.04 |
0.00 |
| 11:01 |
-198.38 |
-208.19 |
0.00 |
| 11:00 |
-147.56 |
-212.99 |
0.00 |
| 10:59 |
-147.56 |
-221.82 |
0.00 |
| 10:58 |
-39.92 |
-198.76 |
0.00 |
| 10:57 |
-39.92 |
-229.67 |
0.00 |
| 10:56 |
-39.92 |
-239.27 |
0.00 |
| 10:55 |
-39.92 |
-244.07 |
0.00 |
| 10:54 |
-39.92 |
-244.07 |
0.00 |
| 10:53 |
-39.92 |
-251.22 |
0.00 |
| 10:52 |
-39.92 |
-286.50 |
0.00 |
| 10:51 |
-39.92 |
-286.50 |
0.00 |
| 10:50 |
-76.52 |
-270.97 |
0.00 |
| 10:49 |
-76.52 |
-256.55 |
0.00 |
| 10:48 |
-5.82 |
-163.09 |
0.00 |
| 10:47 |
-5.82 |
-163.09 |
0.00 |
| 10:46 |
-5.82 |
-146.29 |
0.00 |
| 10:45 |
-5.82 |
-146.29 |
0.00 |
| 10:44 |
-5.82 |
-152.06 |
0.00 |
| 10:43 |
-5.82 |
-152.06 |
0.00 |
| 10:42 |
-5.82 |
-152.06 |
0.00 |
| 10:41 |
-5.82 |
-152.06 |
0.00 |
| 10:40 |
35.26 |
-112.35 |
0.00 |
| 10:39 |
35.26 |
-107.40 |
0.00 |
| 10:38 |
35.26 |
-107.40 |
0.00 |
| 10:37 |
35.26 |
-107.40 |
0.00 |
| 10:36 |
35.26 |
-107.40 |
0.00 |
| 10:35 |
35.26 |
-107.40 |
0.00 |
| 10:34 |
35.26 |
-112.21 |
0.00 |
| 10:33 |
35.26 |
-117.02 |
0.00 |
| 10:32 |
35.26 |
-117.02 |
0.00 |
| 10:31 |
35.26 |
-117.02 |
0.00 |
| 10:30 |
35.26 |
-117.02 |
0.00 |
| 10:29 |
35.26 |
-117.02 |
0.00 |
| 10:28 |
35.26 |
-117.02 |
0.00 |
| 10:27 |
35.26 |
-133.47 |
0.00 |
| 10:26 |
35.26 |
-133.47 |
0.00 |
| 10:25 |
35.26 |
-133.47 |
0.00 |
| 10:24 |
35.26 |
-127.43 |
0.00 |
| 10:23 |
35.26 |
-120.95 |
0.00 |
| 10:22 |
35.26 |
-120.95 |
0.00 |
| 10:21 |
35.26 |
-124.90 |
0.00 |
| 10:20 |
35.26 |
-118.42 |
0.00 |
| 10:19 |
35.26 |
-111.94 |
0.00 |
| 10:18 |
35.26 |
-105.46 |
0.00 |
| 10:17 |
35.26 |
-98.98 |
0.00 |
| 10:16 |
35.26 |
-62.86 |
0.00 |
| 10:15 |
0.00 |
-46.12 |
0.00 |
| 10:14 |
0.00 |
-46.12 |
0.00 |
| 10:13 |
0.00 |
-46.12 |
0.00 |
| 10:12 |
0.00 |
-46.12 |
0.00 |
| 10:11 |
0.00 |
-46.12 |
0.00 |
| 10:10 |
0.00 |
-46.12 |
0.00 |
| 10:09 |
0.00 |
-41.32 |
0.00 |
| 10:08 |
0.00 |
-46.47 |
0.00 |
| 10:07 |
0.00 |
-42.68 |
0.00 |
| 10:06 |
0.00 |
-30.66 |
0.00 |
| 10:05 |
0.00 |
-30.66 |
0.00 |
| 10:04 |
0.00 |
-30.66 |
0.00 |
| 10:03 |
0.00 |
-19.46 |
0.00 |
| 10:02 |
0.00 |
-31.99 |
0.00 |
| 10:01 |
0.00 |
-46.45 |
0.00 |
| 10:00 |
0.00 |
62.87 |
0.00 |
| 09:59 |
0.00 |
67.89 |
0.00 |
| 09:58 |
0.00 |
67.89 |
0.00 |
| 09:57 |
0.00 |
48.23 |
0.00 |
| 09:56 |
0.00 |
48.23 |
0.00 |
| 09:55 |
0.00 |
9.95 |
0.00 |
| 09:54 |
0.00 |
14.77 |
0.00 |
| 09:53 |
0.00 |
14.77 |
0.00 |
| 09:52 |
0.00 |
9.03 |
0.00 |
| 09:51 |
0.00 |
3.86 |
0.00 |
| 09:50 |
0.00 |
-20.58 |
0.00 |
| 09:49 |
0.00 |
-6.85 |
0.00 |
| 09:48 |
0.00 |
-0.75 |
0.00 |
| 09:47 |
0.00 |
-8.60 |
0.00 |
| 09:46 |
0.00 |
47.07 |
0.00 |
| 09:45 |
0.00 |
47.07 |
0.00 |
| 09:44 |
0.00 |
41.90 |
0.00 |
| 09:43 |
0.00 |
41.90 |
0.00 |
| 09:42 |
0.00 |
41.90 |
0.00 |
| 09:41 |
0.00 |
36.73 |
0.00 |
| 09:40 |
0.00 |
36.73 |
0.00 |
| 09:39 |
0.00 |
90.59 |
0.00 |
| 09:38 |
0.00 |
94.01 |
0.00 |
| 09:37 |
0.00 |
85.35 |
0.00 |
| 09:36 |
0.00 |
85.35 |
0.00 |
| 09:35 |
0.00 |
72.89 |
0.00 |
| 09:34 |
0.00 |
72.89 |
0.00 |
| 09:33 |
0.00 |
67.72 |
0.00 |
| 09:32 |
0.00 |
67.72 |
0.00 |
| 09:31 |
0.00 |
32.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-984.09万元 |
成交额占比：-11.83% |
| 中单资金：-573.00万元 |
成交额占比：-6.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
4.74 |
-1.86% |
-2982.40 |
-860.58 |
-984.09 |
-11.83% |
-573.00 |
-6.89% |
-1425.31 |
-17.13% |
| 20250724 |
4.83 |
-0.62% |
152.22 |
406.18 |
36.13 |
0.63% |
-79.22 |
-1.39% |
195.31 |
3.42% |
| 20250723 |
4.86 |
-0.41% |
-641.01 |
188.12 |
-213.25 |
-4.21% |
-232.81 |
-4.60% |
-194.95 |
-3.85% |
| 20250722 |
4.88 |
0.83% |
-526.05 |
294.78 |
57.71 |
1.02% |
-508.74 |
-9.01% |
-75.02 |
-1.33% |
| 20250721 |
4.84 |
0.62% |
1295.28 |
-29.32 |
242.92 |
3.56% |
394.64 |
5.78% |
657.72 |
9.63% |
| 20250718 |
4.81 |
0.84% |
528.98 |
-561.57 |
282.67 |
6.30% |
492.53 |
10.99% |
-246.22 |
-5.49% |
| 20250717 |
4.77 |
-0.63% |
-1504.76 |
-561.19 |
-181.93 |
-3.96% |
-1104.34 |
-24.07% |
-218.49 |
-4.76% |
| 20250716 |
4.80 |
-0.62% |
-693.06 |
-661.87 |
-106.59 |
-2.78% |
-159.25 |
-4.15% |
-427.22 |
-11.15% |
| 20250715 |
4.83 |
-0.41% |
-264.46 |
-597.01 |
-266.39 |
-5.02% |
-153.78 |
-2.90% |
155.71 |
2.94% |
| 20250714 |
5.02 |
-0.40% |
-989.25 |
-718.87 |
-289.33 |
-4.59% |
-101.75 |
-1.62% |
-598.17 |
-9.50% |
| 20250711 |
5.04 |
0.60% |
1571.86 |
-437.99 |
283.05 |
4.08% |
35.15 |
0.51% |
1253.66 |
18.08% |
| 20250710 |
5.01 |
1.01% |
778.57 |
-612.68 |
-282.61 |
-6.96% |
203.36 |
5.01% |
857.82 |
21.11% |
| 20250709 |
4.96 |
1.64% |
1611.21 |
-578.32 |
-41.73 |
-0.73% |
387.64 |
6.76% |
1265.30 |
22.06% |
| 20250708 |
4.88 |
-0.61% |
-566.16 |
-299.49 |
-388.25 |
-7.69% |
-351.92 |
-6.97% |
174.01 |
3.45% |
| 20250707 |
4.91 |
0.61% |
1204.07 |
669.66 |
-8.45 |
-0.14% |
168.25 |
2.78% |
1044.27 |
17.24% |
| 20250704 |
4.88 |
0.41% |
930.41 |
442.76 |
108.36 |
2.53% |
367.68 |
8.58% |
454.37 |
10.60% |
| 20250703 |
4.86 |
-0.82% |
-567.45 |
334.83 |
-248.25 |
-6.66% |
-257.08 |
-6.89% |
-62.12 |
-1.67% |
| 20250702 |
4.90 |
0.82% |
368.24 |
159.99 |
237.10 |
4.82% |
65.95 |
1.34% |
65.19 |
1.33% |
| 20250701 |
4.86 |
1.67% |
1586.62 |
-182.53 |
580.90 |
7.37% |
440.11 |
5.58% |
565.61 |
7.17% |
| 20250630 |
4.78 |
-0.21% |
-233.14 |
-1245.89 |
-235.35 |
-4.70% |
205.10 |
4.10% |
-202.89 |
-4.05% |
| 20250627 |
4.79 |
-0.83% |
-330.02 |
-951.89 |
0.43 |
0.01% |
-170.48 |
-2.55% |
-159.97 |
-2.39% |
| 20250626 |
4.83 |
-0.82% |
-2165.04 |
-714.64 |
-423.09 |
-6.34% |
-13.69 |
-0.21% |
-1728.26 |
-25.91% |
| 20250625 |
4.87 |
-0.61% |
-751.35 |
-1179.58 |
-105.42 |
-2.39% |
-588.57 |
-13.37% |
-57.36 |
-1.30% |
| 20250624 |
4.90 |
-0.81% |
-689.81 |
-1226.33 |
-482.46 |
-7.18% |
-54.66 |
-0.81% |
-152.69 |
-2.27% |
| 20250623 |
4.94 |
0.82% |
965.31 |
-429.48 |
58.65 |
1.11% |
911.86 |
17.23% |
-5.20 |
-0.10% |
| 20250620 |
4.90 |
1.24% |
1303.34 |
-457.44 |
237.68 |
4.87% |
551.93 |
11.31% |
513.73 |
10.53% |
| 20250619 |
4.84 |
-1.22% |
-1133.38 |
-865.73 |
-888.03 |
-15.55% |
-458.87 |
-8.04% |
213.52 |
3.74% |
| 20250618 |
4.90 |
-1.01% |
-419.44 |
-262.09 |
-152.17 |
-5.07% |
-119.48 |
-3.98% |
-147.79 |
-4.92% |
| 20250617 |
4.95 |
0.81% |
623.22 |
166.80 |
314.39 |
6.81% |
335.69 |
7.27% |
-26.86 |
-0.58% |
| 20250616 |
4.91 |
-1.21% |
-752.44 |
-248.02 |
30.69 |
0.55% |
-329.27 |
-5.92% |
-453.86 |
-8.16% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
