| 600020中原高速 今日实时资金流向 |
| 15:00 |
108.36 |
367.68 |
454.37 |
| 14:59 |
108.36 |
358.36 |
458.66 |
| 14:58 |
108.36 |
358.36 |
458.66 |
| 14:57 |
108.36 |
358.36 |
458.66 |
| 14:56 |
108.36 |
347.04 |
460.11 |
| 14:55 |
108.36 |
347.04 |
451.02 |
| 14:54 |
108.36 |
347.04 |
455.30 |
| 14:53 |
108.36 |
352.01 |
465.36 |
| 14:52 |
108.36 |
342.25 |
463.94 |
| 14:51 |
108.36 |
342.25 |
443.88 |
| 14:50 |
108.36 |
337.27 |
432.01 |
| 14:49 |
108.36 |
337.27 |
420.25 |
| 14:48 |
108.36 |
337.27 |
425.59 |
| 14:47 |
108.36 |
337.27 |
421.75 |
| 14:46 |
108.36 |
337.27 |
417.41 |
| 14:45 |
108.36 |
342.38 |
411.42 |
| 14:44 |
108.36 |
342.38 |
397.13 |
| 14:43 |
108.36 |
342.38 |
391.62 |
| 14:42 |
108.36 |
342.38 |
385.99 |
| 14:41 |
108.36 |
342.38 |
379.06 |
| 14:40 |
108.36 |
342.38 |
397.71 |
| 14:39 |
108.36 |
342.38 |
401.31 |
| 14:38 |
108.36 |
347.26 |
403.99 |
| 14:37 |
108.36 |
347.26 |
402.87 |
| 14:36 |
108.36 |
352.14 |
403.01 |
| 14:35 |
108.36 |
352.14 |
404.57 |
| 14:34 |
108.36 |
352.14 |
403.54 |
| 14:33 |
108.36 |
352.14 |
405.54 |
| 14:32 |
108.36 |
352.14 |
408.67 |
| 14:31 |
108.36 |
352.14 |
409.20 |
| 14:30 |
108.36 |
352.14 |
403.97 |
| 14:29 |
108.36 |
365.27 |
409.58 |
| 14:28 |
108.36 |
370.15 |
414.21 |
| 14:27 |
108.36 |
365.26 |
419.09 |
| 14:26 |
108.36 |
365.26 |
420.50 |
| 14:25 |
108.36 |
365.26 |
420.79 |
| 14:24 |
108.36 |
365.26 |
423.08 |
| 14:23 |
108.36 |
365.26 |
421.08 |
| 14:22 |
108.36 |
365.26 |
421.03 |
| 14:21 |
108.36 |
365.26 |
420.88 |
| 14:20 |
108.36 |
365.26 |
421.13 |
| 14:19 |
108.36 |
373.07 |
421.66 |
| 14:18 |
108.36 |
373.07 |
421.47 |
| 14:17 |
108.36 |
373.07 |
421.96 |
| 14:16 |
108.36 |
363.31 |
418.28 |
| 14:15 |
108.36 |
363.31 |
419.74 |
| 14:14 |
108.36 |
363.31 |
420.08 |
| 14:13 |
108.36 |
363.31 |
416.96 |
| 14:12 |
108.36 |
363.31 |
413.93 |
| 14:11 |
108.36 |
358.43 |
406.56 |
| 14:10 |
108.36 |
358.43 |
408.80 |
| 14:09 |
108.36 |
364.47 |
408.89 |
| 14:08 |
108.36 |
364.47 |
413.33 |
| 14:07 |
108.36 |
364.47 |
420.10 |
| 14:06 |
108.36 |
364.47 |
412.98 |
| 14:05 |
108.36 |
364.47 |
416.24 |
| 14:04 |
108.36 |
364.47 |
419.71 |
| 14:03 |
108.36 |
364.47 |
420.44 |
| 14:02 |
108.36 |
367.05 |
418.87 |
| 14:01 |
108.36 |
407.85 |
451.23 |
| 14:00 |
108.36 |
407.85 |
452.00 |
| 13:59 |
108.36 |
407.85 |
455.89 |
| 13:58 |
108.36 |
412.97 |
457.40 |
| 13:57 |
108.36 |
412.97 |
457.40 |
| 13:56 |
108.36 |
412.97 |
458.04 |
| 13:55 |
108.36 |
412.97 |
457.45 |
| 13:54 |
108.36 |
412.97 |
456.32 |
| 13:53 |
108.36 |
412.97 |
472.91 |
| 13:52 |
108.36 |
412.97 |
472.72 |
| 13:51 |
108.36 |
412.97 |
472.08 |
| 13:50 |
108.36 |
395.91 |
466.40 |
| 13:49 |
108.36 |
395.91 |
465.23 |
| 13:48 |
108.36 |
395.91 |
467.81 |
| 13:47 |
108.36 |
395.91 |
465.37 |
| 13:46 |
108.36 |
395.91 |
464.29 |
| 13:45 |
108.36 |
395.91 |
461.30 |
| 13:44 |
108.36 |
395.91 |
465.84 |
| 13:43 |
108.36 |
395.91 |
466.67 |
| 13:42 |
108.36 |
395.91 |
467.01 |
| 13:41 |
108.36 |
395.91 |
468.62 |
| 13:40 |
108.36 |
395.91 |
469.79 |
| 13:39 |
108.36 |
395.91 |
474.62 |
| 13:38 |
108.36 |
395.91 |
475.05 |
| 13:37 |
108.36 |
395.91 |
476.52 |
| 13:36 |
108.36 |
395.91 |
475.20 |
| 13:35 |
108.36 |
395.91 |
489.07 |
| 13:34 |
108.36 |
395.91 |
492.98 |
| 13:33 |
108.36 |
395.91 |
494.98 |
| 13:32 |
108.36 |
395.91 |
494.69 |
| 13:31 |
108.36 |
395.91 |
526.81 |
| 13:30 |
108.36 |
395.91 |
530.62 |
| 13:29 |
108.36 |
395.91 |
533.17 |
| 13:28 |
108.36 |
390.96 |
528.90 |
| 13:27 |
108.36 |
390.96 |
529.14 |
| 13:26 |
108.36 |
390.96 |
529.53 |
| 13:25 |
108.36 |
390.96 |
526.00 |
| 13:24 |
108.36 |
390.96 |
528.15 |
| 13:23 |
108.36 |
390.96 |
527.81 |
| 13:22 |
108.36 |
390.96 |
528.49 |
| 13:21 |
108.36 |
390.96 |
529.32 |
| 13:20 |
108.36 |
390.96 |
528.68 |
| 13:19 |
108.36 |
390.96 |
528.53 |
| 13:18 |
108.36 |
390.96 |
496.06 |
| 13:17 |
108.36 |
396.09 |
501.00 |
| 13:16 |
155.99 |
416.92 |
499.55 |
| 13:15 |
155.99 |
411.88 |
489.84 |
| 13:14 |
155.99 |
411.88 |
495.70 |
| 13:13 |
155.99 |
411.88 |
501.47 |
| 13:12 |
155.99 |
417.45 |
502.44 |
| 13:11 |
155.99 |
417.45 |
502.10 |
| 13:10 |
155.99 |
417.45 |
502.64 |
| 13:09 |
155.99 |
417.45 |
503.07 |
| 13:08 |
155.99 |
417.45 |
498.03 |
| 13:07 |
155.99 |
417.45 |
496.41 |
| 13:06 |
155.99 |
417.45 |
496.02 |
| 13:05 |
155.99 |
417.45 |
496.31 |
| 13:04 |
155.99 |
417.45 |
501.44 |
| 13:03 |
155.99 |
417.45 |
502.81 |
| 13:02 |
155.99 |
417.45 |
502.95 |
| 13:01 |
155.99 |
417.45 |
503.39 |
| 11:30 |
155.99 |
417.45 |
504.45 |
| 11:29 |
155.99 |
417.45 |
518.53 |
| 11:28 |
155.99 |
417.45 |
519.80 |
| 11:27 |
155.99 |
417.45 |
519.02 |
| 11:26 |
155.99 |
409.81 |
521.51 |
| 11:25 |
155.99 |
409.81 |
521.90 |
| 11:24 |
155.99 |
409.81 |
518.08 |
| 11:23 |
155.99 |
409.81 |
516.21 |
| 11:22 |
155.99 |
409.81 |
516.50 |
| 11:21 |
155.99 |
409.81 |
513.36 |
| 11:20 |
155.99 |
409.81 |
510.07 |
| 11:19 |
155.99 |
409.81 |
510.55 |
| 11:18 |
155.99 |
409.81 |
509.77 |
| 11:17 |
155.99 |
394.86 |
510.30 |
| 11:16 |
155.99 |
394.86 |
515.63 |
| 11:15 |
155.99 |
394.86 |
514.20 |
| 11:14 |
155.99 |
394.86 |
517.52 |
| 11:13 |
155.99 |
389.96 |
513.75 |
| 11:12 |
155.99 |
383.98 |
521.47 |
| 11:11 |
155.99 |
365.90 |
527.68 |
| 11:10 |
220.03 |
384.73 |
551.84 |
| 11:09 |
220.03 |
384.73 |
552.91 |
| 11:08 |
220.03 |
384.73 |
551.19 |
| 11:07 |
220.03 |
384.73 |
560.45 |
| 11:06 |
220.03 |
384.73 |
564.27 |
| 11:05 |
220.03 |
384.73 |
567.31 |
| 11:04 |
220.03 |
384.73 |
568.33 |
| 11:03 |
220.03 |
384.73 |
569.41 |
| 11:02 |
220.03 |
376.72 |
577.93 |
| 11:01 |
220.03 |
408.93 |
572.32 |
| 11:00 |
220.03 |
408.93 |
581.21 |
| 10:59 |
220.03 |
408.93 |
577.36 |
| 10:58 |
220.03 |
408.93 |
575.63 |
| 10:57 |
220.03 |
408.93 |
577.79 |
| 10:56 |
220.03 |
408.93 |
574.54 |
| 10:55 |
220.03 |
408.93 |
572.87 |
| 10:54 |
220.03 |
408.93 |
571.98 |
| 10:53 |
220.03 |
408.93 |
573.75 |
| 10:52 |
220.03 |
408.93 |
574.29 |
| 10:51 |
220.03 |
413.84 |
575.07 |
| 10:50 |
220.03 |
418.75 |
577.28 |
| 10:49 |
220.03 |
418.75 |
579.19 |
| 10:48 |
220.03 |
418.75 |
581.94 |
| 10:47 |
220.03 |
418.75 |
581.20 |
| 10:46 |
220.03 |
429.56 |
598.66 |
| 10:45 |
220.03 |
429.56 |
621.97 |
| 10:44 |
220.03 |
429.56 |
620.25 |
| 10:43 |
220.03 |
429.56 |
619.50 |
| 10:42 |
220.03 |
429.56 |
618.12 |
| 10:41 |
220.03 |
429.56 |
620.48 |
| 10:40 |
220.03 |
423.40 |
618.16 |
| 10:39 |
220.03 |
423.40 |
615.89 |
| 10:38 |
220.03 |
423.40 |
615.11 |
| 10:37 |
220.03 |
423.40 |
612.89 |
| 10:36 |
220.03 |
423.40 |
615.65 |
| 10:35 |
220.03 |
432.75 |
615.59 |
| 10:34 |
220.03 |
432.75 |
616.67 |
| 10:33 |
220.03 |
432.75 |
611.29 |
| 10:32 |
220.03 |
432.75 |
606.17 |
| 10:31 |
220.03 |
432.75 |
604.73 |
| 10:30 |
220.03 |
432.75 |
605.22 |
| 10:29 |
220.03 |
432.75 |
591.71 |
| 10:28 |
220.03 |
433.08 |
589.39 |
| 10:27 |
220.03 |
433.08 |
588.54 |
| 10:26 |
220.03 |
419.47 |
584.50 |
| 10:25 |
220.03 |
419.47 |
583.65 |
| 10:24 |
220.03 |
419.47 |
585.62 |
| 10:23 |
220.03 |
419.47 |
583.00 |
| 10:22 |
220.03 |
419.47 |
581.47 |
| 10:21 |
220.03 |
396.68 |
573.99 |
| 10:20 |
220.03 |
327.51 |
441.35 |
| 10:19 |
220.03 |
327.51 |
438.34 |
| 10:18 |
220.03 |
327.51 |
435.14 |
| 10:17 |
220.03 |
327.51 |
434.89 |
| 10:16 |
220.03 |
327.51 |
434.50 |
| 10:15 |
220.03 |
338.31 |
447.90 |
| 10:14 |
262.05 |
333.18 |
445.87 |
| 10:13 |
262.05 |
333.18 |
445.28 |
| 10:12 |
262.05 |
333.18 |
444.73 |
| 10:11 |
262.05 |
333.18 |
448.91 |
| 10:10 |
262.05 |
333.18 |
451.42 |
| 10:09 |
262.05 |
333.18 |
452.79 |
| 10:08 |
262.05 |
333.18 |
455.65 |
| 10:07 |
262.05 |
344.99 |
451.10 |
| 10:06 |
262.05 |
344.99 |
446.56 |
| 10:05 |
262.05 |
336.61 |
442.17 |
| 10:04 |
262.05 |
336.61 |
443.78 |
| 10:03 |
262.05 |
336.61 |
440.68 |
| 10:02 |
262.05 |
336.61 |
426.11 |
| 10:01 |
262.05 |
363.96 |
430.49 |
| 10:00 |
262.05 |
349.17 |
425.90 |
| 09:59 |
262.05 |
315.30 |
410.91 |
| 09:58 |
262.05 |
313.22 |
399.56 |
| 09:57 |
262.05 |
313.22 |
402.21 |
| 09:56 |
262.05 |
306.32 |
402.65 |
| 09:55 |
262.05 |
329.20 |
392.41 |
| 09:54 |
313.96 |
303.88 |
369.92 |
| 09:53 |
0.00 |
204.84 |
191.68 |
| 09:52 |
0.00 |
204.84 |
195.10 |
| 09:51 |
0.00 |
167.25 |
147.26 |
| 09:50 |
0.00 |
167.25 |
129.76 |
| 09:49 |
0.00 |
167.25 |
133.18 |
| 09:48 |
0.00 |
196.79 |
139.12 |
| 09:47 |
0.00 |
102.71 |
79.58 |
| 09:46 |
0.00 |
110.39 |
86.76 |
| 09:45 |
0.00 |
110.39 |
88.22 |
| 09:44 |
0.00 |
103.23 |
65.43 |
| 09:43 |
0.00 |
108.95 |
64.45 |
| 09:42 |
0.00 |
108.95 |
71.49 |
| 09:41 |
0.00 |
108.95 |
71.97 |
| 09:40 |
0.00 |
108.95 |
74.51 |
| 09:39 |
0.00 |
108.95 |
74.69 |
| 09:38 |
0.00 |
117.83 |
79.24 |
| 09:37 |
0.00 |
117.83 |
70.65 |
| 09:36 |
0.00 |
29.28 |
28.78 |
| 09:35 |
0.00 |
-8.78 |
0.28 |
| 09:34 |
0.00 |
-8.78 |
6.02 |
| 09:33 |
0.00 |
-8.78 |
11.48 |
| 09:32 |
0.00 |
6.83 |
19.91 |
| 09:31 |
0.00 |
0.00 |
7.97 |
| 09:30 |
0.00 |
0.00 |
-1.07 |
|
| 大单资金：108.36万元 |
成交额占比：2.53% |
| 中单资金：367.68万元 |
成交额占比：8.58% |
| 小单资金：454.37万元 |
成交额占比：10.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.88 |
0.41% |
930.41 |
442.76 |
108.36 |
2.53% |
367.68 |
8.58% |
454.37 |
10.60% |
| 20250703 |
4.86 |
-0.82% |
-567.45 |
334.83 |
-248.25 |
-6.66% |
-257.08 |
-6.89% |
-62.12 |
-1.67% |
| 20250702 |
4.90 |
0.82% |
368.24 |
159.99 |
237.10 |
4.82% |
65.95 |
1.34% |
65.19 |
1.33% |
| 20250701 |
4.86 |
1.67% |
1586.62 |
-182.53 |
580.90 |
7.37% |
440.11 |
5.58% |
565.61 |
7.17% |
| 20250630 |
4.78 |
-0.21% |
-233.14 |
-1245.89 |
-235.35 |
-4.70% |
205.10 |
4.10% |
-202.89 |
-4.05% |
| 20250627 |
4.79 |
-0.83% |
-330.02 |
-951.89 |
0.43 |
0.01% |
-170.48 |
-2.55% |
-159.97 |
-2.39% |
| 20250626 |
4.83 |
-0.82% |
-2165.04 |
-714.64 |
-423.09 |
-6.34% |
-13.69 |
-0.21% |
-1728.26 |
-25.91% |
| 20250625 |
4.87 |
-0.61% |
-751.35 |
-1179.58 |
-105.42 |
-2.39% |
-588.57 |
-13.37% |
-57.36 |
-1.30% |
| 20250624 |
4.90 |
-0.81% |
-689.81 |
-1226.33 |
-482.46 |
-7.18% |
-54.66 |
-0.81% |
-152.69 |
-2.27% |
| 20250623 |
4.94 |
0.82% |
965.31 |
-429.48 |
58.65 |
1.11% |
911.86 |
17.23% |
-5.20 |
-0.10% |
| 20250620 |
4.90 |
1.24% |
1303.34 |
-457.44 |
237.68 |
4.87% |
551.93 |
11.31% |
513.73 |
10.53% |
| 20250619 |
4.84 |
-1.22% |
-1133.38 |
-865.73 |
-888.03 |
-15.55% |
-458.87 |
-8.04% |
213.52 |
3.74% |
| 20250618 |
4.90 |
-1.01% |
-419.44 |
-262.09 |
-152.17 |
-5.07% |
-119.48 |
-3.98% |
-147.79 |
-4.92% |
| 20250617 |
4.95 |
0.81% |
623.22 |
166.80 |
314.39 |
6.81% |
335.69 |
7.27% |
-26.86 |
-0.58% |
| 20250616 |
4.91 |
-1.21% |
-752.44 |
-248.02 |
30.69 |
0.55% |
-329.27 |
-5.92% |
-453.86 |
-8.16% |
| 20250613 |
4.97 |
0.00% |
-103.38 |
-400.22 |
-170.61 |
-4.19% |
-293.06 |
-7.20% |
360.29 |
8.85% |
| 20250612 |
4.97 |
-0.20% |
-358.41 |
-399.27 |
-284.39 |
-6.63% |
-6.97 |
-0.16% |
-67.05 |
-1.56% |
| 20250611 |
4.98 |
1.01% |
862.32 |
-955.04 |
276.72 |
6.96% |
190.30 |
4.79% |
395.30 |
9.94% |
| 20250610 |
4.93 |
-0.20% |
201.37 |
-1385.06 |
-100.43 |
-2.22% |
55.52 |
1.23% |
246.28 |
5.44% |
| 20250609 |
4.94 |
-1.00% |
-447.25 |
-1337.31 |
-121.51 |
-1.44% |
-150.54 |
-1.79% |
-175.20 |
-2.08% |
| 20250606 |
4.99 |
0.20% |
-455.19 |
-1071.31 |
-169.66 |
-3.48% |
-686.63 |
-14.09% |
401.10 |
8.23% |
| 20250605 |
4.98 |
-1.39% |
-1086.65 |
-1060.27 |
-840.16 |
-13.54% |
-439.10 |
-7.08% |
192.61 |
3.10% |
| 20250604 |
5.05 |
0.20% |
-176.49 |
558.02 |
-153.30 |
-2.06% |
170.45 |
2.29% |
-193.64 |
-2.60% |
| 20250603 |
5.04 |
0.20% |
-273.73 |
665.28 |
-52.68 |
-0.64% |
-830.47 |
-10.10% |
609.42 |
7.41% |
| 20250530 |
5.03 |
1.00% |
944.94 |
428.98 |
144.49 |
2.16% |
310.82 |
4.65% |
489.63 |
7.32% |
| 20250529 |
4.98 |
-0.80% |
-440.86 |
67.27 |
-158.62 |
-2.24% |
-548.86 |
-7.74% |
266.62 |
3.76% |
| 20250528 |
5.02 |
2.45% |
2589.04 |
148.26 |
778.13 |
9.45% |
864.01 |
10.49% |
946.90 |
11.50% |
| 20250527 |
4.90 |
0.82% |
781.49 |
189.01 |
-46.04 |
-1.04% |
113.14 |
2.55% |
714.39 |
16.12% |
| 20250526 |
4.86 |
1.04% |
149.08 |
-423.09 |
-288.98 |
-5.10% |
46.15 |
0.81% |
391.91 |
6.92% |
| 20250523 |
4.81 |
-1.84% |
-131.69 |
-159.46 |
-217.22 |
-3.55% |
-30.30 |
-0.50% |
115.83 |
1.89% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
