| 600079人福医药 今日实时资金流向 |
| 15:00 |
6945.61 |
4306.36 |
-553.11 |
| 14:59 |
6945.61 |
4195.98 |
-600.84 |
| 14:58 |
6945.61 |
4195.98 |
-600.84 |
| 14:57 |
6945.61 |
4195.98 |
-596.74 |
| 14:56 |
6913.21 |
4092.28 |
-638.87 |
| 14:55 |
6913.21 |
4062.03 |
-677.11 |
| 14:54 |
6868.08 |
4066.61 |
-677.65 |
| 14:53 |
6868.08 |
4082.56 |
-664.49 |
| 14:52 |
6960.58 |
4028.61 |
-696.87 |
| 14:51 |
7300.33 |
4019.11 |
-705.46 |
| 14:50 |
7300.33 |
4026.23 |
-682.35 |
| 14:49 |
7300.33 |
3943.28 |
-708.07 |
| 14:48 |
7507.90 |
3911.96 |
-713.76 |
| 14:47 |
7507.90 |
3923.40 |
-711.39 |
| 14:46 |
7427.12 |
3858.59 |
-747.26 |
| 14:45 |
7459.50 |
3845.63 |
-738.20 |
| 14:44 |
7459.50 |
3853.61 |
-738.86 |
| 14:43 |
7459.50 |
3798.53 |
-728.29 |
| 14:42 |
7428.40 |
3786.43 |
-737.15 |
| 14:41 |
7428.40 |
3827.23 |
-712.10 |
| 14:40 |
7428.40 |
3797.19 |
-662.21 |
| 14:39 |
7428.40 |
3818.98 |
-604.55 |
| 14:38 |
7428.40 |
3738.18 |
-617.94 |
| 14:37 |
7428.40 |
3659.98 |
-609.31 |
| 14:36 |
7428.40 |
3651.34 |
-602.84 |
| 14:35 |
7428.40 |
3610.94 |
-590.75 |
| 14:34 |
7321.48 |
3562.54 |
-530.06 |
| 14:33 |
7252.36 |
3493.20 |
-528.34 |
| 14:32 |
7252.36 |
3517.59 |
-505.67 |
| 14:31 |
7252.36 |
3478.71 |
-479.33 |
| 14:30 |
7300.72 |
3446.31 |
-424.06 |
| 14:29 |
7300.72 |
3446.52 |
-399.87 |
| 14:28 |
7300.72 |
3409.15 |
-388.21 |
| 14:27 |
7215.83 |
3391.86 |
-341.56 |
| 14:26 |
7215.83 |
3336.78 |
-340.49 |
| 14:25 |
7215.83 |
3308.26 |
-306.81 |
| 14:24 |
7215.83 |
3294.01 |
-284.80 |
| 14:23 |
7215.83 |
3245.42 |
-243.58 |
| 14:22 |
7215.83 |
3240.88 |
-228.05 |
| 14:21 |
7259.01 |
3213.01 |
-204.52 |
| 14:20 |
7259.01 |
3186.01 |
-183.35 |
| 14:19 |
7259.01 |
3186.01 |
-157.88 |
| 14:18 |
7259.01 |
3180.81 |
-127.85 |
| 14:17 |
7259.01 |
3179.93 |
-109.93 |
| 14:16 |
7259.01 |
3183.82 |
-65.87 |
| 14:15 |
7217.97 |
3147.10 |
-44.92 |
| 14:14 |
7270.24 |
3111.23 |
-34.56 |
| 14:13 |
7270.24 |
3065.63 |
-8.42 |
| 14:12 |
7313.44 |
3037.10 |
22.89 |
| 14:11 |
7313.44 |
3036.43 |
65.23 |
| 14:10 |
7313.44 |
2999.69 |
79.48 |
| 14:09 |
7313.44 |
2954.54 |
101.73 |
| 14:08 |
7313.44 |
2865.11 |
120.72 |
| 14:07 |
7313.44 |
2897.25 |
122.88 |
| 14:06 |
7313.44 |
2887.93 |
136.69 |
| 14:05 |
7313.44 |
2879.94 |
145.54 |
| 14:04 |
7313.44 |
2899.13 |
154.61 |
| 14:03 |
7313.44 |
2941.65 |
168.21 |
| 14:02 |
7313.44 |
2938.83 |
169.92 |
| 14:01 |
7356.64 |
2959.78 |
185.04 |
| 14:00 |
7197.29 |
2951.11 |
200.38 |
| 13:59 |
6905.90 |
2827.58 |
168.86 |
| 13:58 |
6905.90 |
2812.91 |
176.18 |
| 13:57 |
6905.90 |
2748.63 |
173.16 |
| 13:56 |
6905.90 |
2714.13 |
167.55 |
| 13:55 |
6905.90 |
2654.22 |
176.38 |
| 13:54 |
6905.90 |
2753.36 |
197.93 |
| 13:53 |
6905.90 |
2780.95 |
195.34 |
| 13:52 |
6905.90 |
2754.62 |
205.69 |
| 13:51 |
6905.90 |
2664.91 |
189.08 |
| 13:50 |
6873.56 |
2562.30 |
154.15 |
| 13:49 |
6873.56 |
2526.53 |
157.81 |
| 13:48 |
6873.56 |
2513.17 |
163.19 |
| 13:47 |
6873.56 |
2493.56 |
174.39 |
| 13:46 |
6830.50 |
2479.54 |
176.11 |
| 13:45 |
6861.93 |
2472.64 |
187.95 |
| 13:44 |
6861.93 |
2481.03 |
218.32 |
| 13:43 |
6861.93 |
2472.62 |
218.31 |
| 13:42 |
6719.08 |
2422.84 |
211.20 |
| 13:41 |
6719.08 |
2407.34 |
187.95 |
| 13:40 |
6751.13 |
2449.09 |
221.73 |
| 13:39 |
6862.87 |
2453.38 |
250.14 |
| 13:38 |
6862.87 |
2443.25 |
276.83 |
| 13:37 |
6905.93 |
2472.52 |
311.07 |
| 13:36 |
6998.15 |
2508.51 |
354.80 |
| 13:35 |
6998.15 |
2488.88 |
355.66 |
| 13:34 |
6998.15 |
2605.10 |
396.83 |
| 13:33 |
7098.94 |
2621.07 |
413.23 |
| 13:32 |
7098.94 |
2542.64 |
418.62 |
| 13:31 |
7098.94 |
2541.35 |
417.33 |
| 13:30 |
7098.94 |
2559.03 |
420.35 |
| 13:29 |
7098.94 |
2583.64 |
431.79 |
| 13:28 |
7098.94 |
2534.38 |
415.15 |
| 13:27 |
7098.94 |
2525.09 |
419.69 |
| 13:26 |
7098.94 |
2485.12 |
420.98 |
| 13:25 |
7018.16 |
2477.99 |
424.21 |
| 13:24 |
7018.16 |
2479.71 |
430.47 |
| 13:23 |
7018.16 |
2474.09 |
443.64 |
| 13:22 |
7018.16 |
2476.66 |
468.90 |
| 13:21 |
7018.16 |
2424.17 |
467.38 |
| 13:20 |
6974.94 |
2452.45 |
467.16 |
| 13:19 |
6852.68 |
2458.92 |
485.73 |
| 13:18 |
6852.68 |
2464.30 |
490.04 |
| 13:17 |
6852.68 |
2470.54 |
510.55 |
| 13:16 |
6820.72 |
2497.96 |
520.48 |
| 13:15 |
6769.59 |
2441.18 |
510.55 |
| 13:14 |
6792.65 |
2408.62 |
515.50 |
| 13:13 |
6792.65 |
2402.79 |
516.15 |
| 13:12 |
6792.65 |
2420.48 |
517.22 |
| 13:11 |
6792.65 |
2388.32 |
521.53 |
| 13:10 |
6792.65 |
2429.11 |
536.86 |
| 13:09 |
6792.65 |
2408.80 |
534.05 |
| 13:08 |
6792.65 |
2417.42 |
576.39 |
| 13:07 |
6792.65 |
2345.88 |
578.12 |
| 13:06 |
6792.65 |
2312.83 |
567.10 |
| 13:05 |
6792.65 |
2337.66 |
572.49 |
| 13:04 |
6817.60 |
2288.43 |
590.22 |
| 13:03 |
6245.93 |
2140.34 |
577.86 |
| 13:02 |
6185.27 |
2140.34 |
578.94 |
| 13:01 |
6153.33 |
2195.97 |
602.65 |
| 11:30 |
6153.33 |
2213.59 |
599.18 |
| 11:29 |
6153.33 |
2210.57 |
585.79 |
| 11:28 |
6153.33 |
2221.36 |
575.22 |
| 11:27 |
6153.33 |
2210.57 |
579.32 |
| 11:26 |
6153.33 |
2221.35 |
571.12 |
| 11:25 |
6153.33 |
2231.91 |
583.19 |
| 11:24 |
6153.33 |
2278.92 |
618.36 |
| 11:23 |
6153.33 |
2270.29 |
624.39 |
| 11:22 |
6153.33 |
2271.15 |
640.57 |
| 11:21 |
6153.33 |
2281.93 |
656.97 |
| 11:20 |
6153.33 |
2273.51 |
667.97 |
| 11:19 |
6153.33 |
2286.46 |
675.10 |
| 11:18 |
6153.33 |
2314.53 |
688.91 |
| 11:17 |
6153.33 |
2297.03 |
687.18 |
| 11:16 |
6153.33 |
2315.60 |
699.70 |
| 11:15 |
6153.33 |
2322.07 |
712.00 |
| 11:14 |
6153.33 |
2318.18 |
730.12 |
| 11:13 |
6153.33 |
2325.51 |
752.78 |
| 11:12 |
6103.22 |
2355.08 |
763.79 |
| 11:11 |
6103.22 |
2361.34 |
769.82 |
| 11:10 |
6103.22 |
2345.79 |
793.55 |
| 11:09 |
6284.07 |
2340.40 |
819.88 |
| 11:08 |
6284.07 |
2362.20 |
820.96 |
| 11:07 |
6251.24 |
2392.44 |
813.60 |
| 11:06 |
6251.24 |
2357.64 |
826.78 |
| 11:05 |
6251.24 |
2383.56 |
807.33 |
| 11:04 |
6251.24 |
2409.92 |
798.69 |
| 11:03 |
6251.24 |
2415.10 |
793.72 |
| 11:02 |
6251.24 |
2407.10 |
798.25 |
| 11:01 |
6203.29 |
2398.68 |
784.65 |
| 11:00 |
6246.47 |
2398.68 |
792.20 |
| 10:59 |
6246.47 |
2398.90 |
792.85 |
| 10:58 |
6246.47 |
2428.46 |
779.24 |
| 10:57 |
6188.61 |
2427.60 |
765.63 |
| 10:56 |
6188.61 |
2422.18 |
772.53 |
| 10:55 |
6264.97 |
2506.10 |
804.89 |
| 10:54 |
6264.97 |
2503.72 |
815.46 |
| 10:53 |
6304.28 |
2592.28 |
829.49 |
| 10:52 |
6304.28 |
2598.54 |
843.32 |
| 10:51 |
6207.11 |
2598.54 |
867.73 |
| 10:50 |
6237.37 |
2645.00 |
883.28 |
| 10:49 |
6237.37 |
2648.44 |
853.87 |
| 10:48 |
6237.37 |
2618.16 |
858.62 |
| 10:47 |
6237.37 |
2625.09 |
879.40 |
| 10:46 |
6149.51 |
2622.05 |
792.27 |
| 10:45 |
6184.10 |
2619.89 |
777.12 |
| 10:44 |
6029.77 |
2561.42 |
781.64 |
| 10:43 |
6029.77 |
2606.59 |
798.29 |
| 10:42 |
5965.87 |
2639.92 |
803.47 |
| 10:41 |
6339.02 |
2797.62 |
936.94 |
| 10:40 |
5731.10 |
2749.99 |
910.63 |
| 10:39 |
5731.10 |
2658.43 |
868.38 |
| 10:38 |
5731.10 |
2661.65 |
815.79 |
| 10:37 |
5814.24 |
2715.11 |
785.02 |
| 10:36 |
5931.71 |
2721.37 |
757.46 |
| 10:35 |
5775.74 |
2676.45 |
630.35 |
| 10:34 |
5542.36 |
2471.94 |
528.76 |
| 10:33 |
4901.36 |
2417.54 |
422.50 |
| 10:32 |
4901.36 |
2474.16 |
412.33 |
| 10:31 |
4813.76 |
2153.67 |
321.17 |
| 10:30 |
4618.22 |
2112.66 |
229.24 |
| 10:29 |
4290.40 |
2064.36 |
242.81 |
| 10:28 |
4290.40 |
2029.01 |
260.89 |
| 10:27 |
4290.40 |
1997.76 |
215.00 |
| 10:26 |
4290.40 |
1983.32 |
162.45 |
| 10:25 |
4252.74 |
1933.82 |
40.86 |
| 10:24 |
4252.74 |
1961.80 |
44.94 |
| 10:23 |
4252.74 |
1879.80 |
-15.97 |
| 10:22 |
4252.74 |
1917.64 |
-8.46 |
| 10:21 |
4093.43 |
1928.15 |
-10.18 |
| 10:20 |
4093.43 |
1929.65 |
14.08 |
| 10:19 |
4093.43 |
1924.91 |
23.54 |
| 10:18 |
4093.43 |
1900.16 |
26.55 |
| 10:17 |
3955.54 |
1833.35 |
27.20 |
| 10:16 |
3955.54 |
1820.02 |
50.97 |
| 10:15 |
3985.57 |
1880.91 |
81.65 |
| 10:14 |
4016.21 |
1894.21 |
119.41 |
| 10:13 |
4046.92 |
1930.28 |
160.63 |
| 10:12 |
4046.92 |
2000.97 |
180.83 |
| 10:11 |
4046.92 |
2084.91 |
199.33 |
| 10:10 |
4090.42 |
2045.26 |
207.08 |
| 10:09 |
4058.09 |
2071.74 |
236.80 |
| 10:08 |
4014.80 |
2097.58 |
255.53 |
| 10:07 |
4014.80 |
2103.59 |
266.51 |
| 10:06 |
4040.78 |
2103.80 |
298.98 |
| 10:05 |
4040.78 |
2109.40 |
312.97 |
| 10:04 |
3999.64 |
2128.78 |
348.29 |
| 10:03 |
3999.64 |
2170.16 |
352.16 |
| 10:02 |
3999.64 |
2119.50 |
308.18 |
| 10:01 |
3999.64 |
2129.18 |
270.66 |
| 10:00 |
3892.32 |
2187.13 |
207.90 |
| 09:59 |
3892.32 |
2007.49 |
178.21 |
| 09:58 |
3892.32 |
1993.30 |
166.36 |
| 09:57 |
3932.49 |
2142.56 |
190.40 |
| 09:56 |
3932.49 |
2170.13 |
246.30 |
| 09:55 |
3932.49 |
2171.00 |
259.64 |
| 09:54 |
4114.47 |
2304.60 |
270.81 |
| 09:53 |
4088.16 |
2389.87 |
301.65 |
| 09:52 |
3729.18 |
2348.13 |
301.00 |
| 09:51 |
3781.05 |
2413.06 |
380.90 |
| 09:50 |
3521.09 |
2114.55 |
283.87 |
| 09:49 |
3213.82 |
1698.92 |
204.27 |
| 09:48 |
3182.64 |
1738.49 |
147.08 |
| 09:47 |
3244.47 |
1866.94 |
121.39 |
| 09:46 |
3194.31 |
1997.93 |
125.66 |
| 09:45 |
3330.06 |
2211.87 |
112.36 |
| 09:44 |
3330.06 |
2306.17 |
138.60 |
| 09:43 |
3229.80 |
2215.02 |
81.92 |
| 09:42 |
3292.61 |
2033.18 |
-46.71 |
| 09:41 |
3232.67 |
1977.26 |
-62.68 |
| 09:40 |
3167.16 |
1896.56 |
-212.09 |
| 09:39 |
2948.58 |
1286.52 |
-334.88 |
| 09:38 |
2941.69 |
1104.15 |
-384.93 |
| 09:37 |
2600.80 |
992.58 |
-374.43 |
| 09:36 |
2545.80 |
925.85 |
-396.13 |
| 09:35 |
2451.64 |
947.42 |
-419.83 |
| 09:34 |
2601.60 |
879.04 |
-394.29 |
| 09:33 |
2080.79 |
748.78 |
-418.46 |
| 09:32 |
1138.31 |
413.17 |
-403.49 |
| 09:31 |
650.07 |
281.61 |
-286.93 |
| 09:30 |
-162.43 |
74.24 |
-23.90 |
|
| 大单资金：6945.61万元 |
成交额占比：11.14% |
| 中单资金：4306.36万元 |
成交额占比：6.91% |
| 小单资金：-553.11万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
21.60 |
3.60% |
10698.86 |
3609.90 |
6945.61 |
11.14% |
4306.36 |
6.91% |
-553.11 |
-0.89% |
| 20250702 |
20.85 |
-0.95% |
-7697.48 |
-7107.65 |
-3660.97 |
-14.40% |
-1416.76 |
-5.57% |
-2619.75 |
-10.30% |
| 20250701 |
21.05 |
0.33% |
-1715.22 |
-2975.29 |
32.31 |
0.12% |
-1346.09 |
-4.94% |
-401.44 |
-1.47% |
| 20250630 |
20.98 |
1.55% |
6616.27 |
-2951.85 |
3413.29 |
10.50% |
2108.47 |
6.48% |
1094.51 |
3.37% |
| 20250627 |
20.66 |
-0.24% |
-8503.16 |
-7284.25 |
-3120.34 |
-11.67% |
-2885.53 |
-10.79% |
-2497.29 |
-9.34% |
| 20250626 |
20.71 |
-1.33% |
-5940.17 |
-3257.09 |
-3771.94 |
-11.91% |
-1241.29 |
-3.92% |
-926.94 |
-2.93% |
| 20250625 |
20.99 |
1.30% |
2613.65 |
829.83 |
471.39 |
1.26% |
957.87 |
2.56% |
1184.39 |
3.16% |
| 20250624 |
20.72 |
0.19% |
-1349.85 |
-472.44 |
55.75 |
0.19% |
-488.13 |
-1.64% |
-917.47 |
-3.08% |
| 20250623 |
20.68 |
-0.43% |
-3462.05 |
-4989.92 |
-919.11 |
-5.01% |
-1707.70 |
-9.31% |
-835.24 |
-4.55% |
| 20250620 |
20.77 |
0.48% |
2065.40 |
-6547.97 |
906.82 |
4.21% |
355.76 |
1.65% |
802.82 |
3.72% |
| 20250619 |
20.67 |
0.15% |
-1919.40 |
-10122.30 |
314.98 |
1.37% |
-1518.05 |
-6.59% |
-716.33 |
-3.11% |
| 20250618 |
20.64 |
-0.19% |
-4275.97 |
-8152.52 |
-830.88 |
-4.28% |
-1713.50 |
-8.83% |
-1731.59 |
-8.92% |
| 20250617 |
20.68 |
-1.62% |
-11993.26 |
-9625.07 |
-4461.73 |
-12.86% |
-4159.48 |
-11.99% |
-3372.05 |
-9.72% |
| 20250616 |
21.02 |
-0.85% |
-7601.42 |
-9392.37 |
-2477.16 |
-8.62% |
-4213.46 |
-14.66% |
-910.80 |
-3.17% |
| 20250613 |
21.20 |
-2.44% |
-10386.55 |
-8482.02 |
-2667.51 |
-6.99% |
-4558.82 |
-11.95% |
-3160.22 |
-8.28% |
| 20250612 |
21.73 |
1.49% |
2736.60 |
-7169.69 |
2284.76 |
6.43% |
1616.55 |
4.55% |
-1164.71 |
-3.28% |
| 20250611 |
21.41 |
-0.42% |
-3331.40 |
-11194.64 |
-2303.43 |
-7.10% |
-1227.46 |
-3.78% |
199.49 |
0.61% |
| 20250610 |
21.50 |
-0.74% |
-12189.30 |
-6720.13 |
-4229.03 |
-9.97% |
-3614.90 |
-8.52% |
-4345.37 |
-10.25% |
| 20250609 |
21.66 |
0.05% |
-4098.03 |
1710.00 |
-1566.81 |
-3.25% |
-2686.90 |
-5.57% |
155.68 |
0.32% |
| 20250606 |
21.65 |
-1.50% |
-7379.87 |
2541.48 |
-1355.18 |
-3.94% |
-1100.13 |
-3.20% |
-4924.56 |
-14.33% |
| 20250605 |
21.98 |
-2.22% |
-5385.21 |
11783.07 |
-1740.19 |
-4.22% |
-2007.71 |
-4.87% |
-1637.31 |
-3.97% |
| 20250604 |
22.48 |
-0.35% |
-1353.98 |
18832.81 |
2171.08 |
5.79% |
209.36 |
0.56% |
-3734.42 |
-9.97% |
| 20250603 |
22.56 |
1.71% |
1702.55 |
19100.05 |
4201.10 |
8.66% |
-493.95 |
-1.02% |
-2004.60 |
-4.13% |
| 20250530 |
22.18 |
-0.58% |
590.03 |
13664.80 |
-735.33 |
-2.17% |
682.26 |
2.01% |
643.10 |
1.89% |
| 20250529 |
22.31 |
2.57% |
12589.07 |
26768.13 |
7886.41 |
13.62% |
2766.13 |
4.78% |
1936.53 |
3.34% |
| 20250528 |
21.75 |
2.64% |
7405.55 |
13915.14 |
5309.55 |
12.27% |
116.27 |
0.27% |
1979.73 |
4.57% |
| 20250527 |
21.19 |
1.83% |
3149.93 |
9200.36 |
2438.32 |
6.02% |
58.20 |
0.14% |
653.41 |
1.61% |
| 20250526 |
20.81 |
-0.34% |
-2326.27 |
9384.77 |
-1234.15 |
-5.25% |
-1415.88 |
-6.02% |
323.76 |
1.38% |
| 20250523 |
20.88 |
3.06% |
22533.44 |
7967.29 |
12368.00 |
15.15% |
4977.60 |
6.10% |
5187.84 |
6.36% |
| 20250522 |
20.26 |
-1.46% |
-11984.22 |
-4907.83 |
-4966.58 |
-15.92% |
-2854.99 |
-9.15% |
-4162.65 |
-13.34% |
600079人福医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向：成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢？什么是人福医药[600079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对人福医药[600079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
