600079人福医药 今日实时资金流向 |
15:00 |
-4596.36 |
-8754.73 |
0.00 |
14:59 |
-4390.58 |
-8697.70 |
0.00 |
14:58 |
-4390.58 |
-8697.70 |
0.00 |
14:57 |
-4390.58 |
-8697.70 |
0.00 |
14:56 |
-4336.55 |
-8428.08 |
0.00 |
14:55 |
-4056.12 |
-8345.93 |
0.00 |
14:54 |
-4002.45 |
-8301.19 |
0.00 |
14:53 |
-3706.37 |
-8197.28 |
0.00 |
14:52 |
-3662.27 |
-8157.68 |
0.00 |
14:51 |
-3662.27 |
-8095.94 |
0.00 |
14:50 |
-3631.99 |
-8123.09 |
0.00 |
14:49 |
-3631.99 |
-8095.42 |
0.00 |
14:48 |
-3242.54 |
-8181.67 |
0.00 |
14:47 |
-3157.67 |
-8163.59 |
0.00 |
14:46 |
-3157.67 |
-8113.32 |
0.00 |
14:45 |
-3187.86 |
-8079.98 |
0.00 |
14:44 |
-3075.52 |
-8005.79 |
0.00 |
14:43 |
-2980.32 |
-7961.61 |
0.00 |
14:42 |
-3104.44 |
-7924.00 |
0.00 |
14:41 |
-3250.26 |
-7922.00 |
0.00 |
14:40 |
-3231.22 |
-7904.77 |
0.00 |
14:39 |
-3229.91 |
-7942.88 |
0.00 |
14:38 |
-3366.55 |
-7870.28 |
0.00 |
14:37 |
-3412.00 |
-7873.60 |
0.00 |
14:36 |
-2967.94 |
-7825.02 |
0.00 |
14:35 |
-2976.02 |
-7860.66 |
0.00 |
14:34 |
-3294.31 |
-7736.89 |
0.00 |
14:33 |
-3341.65 |
-7709.45 |
0.00 |
14:32 |
-3430.85 |
-7740.90 |
0.00 |
14:31 |
-3508.90 |
-7778.38 |
0.00 |
14:30 |
-3563.76 |
-7792.87 |
0.00 |
14:29 |
-3549.54 |
-7842.63 |
0.00 |
14:28 |
-3556.90 |
-7876.75 |
0.00 |
14:27 |
-3646.11 |
-7870.98 |
0.00 |
14:26 |
-3878.48 |
-7898.20 |
0.00 |
14:25 |
-3976.66 |
-7856.30 |
0.00 |
14:24 |
-4012.31 |
-7819.58 |
0.00 |
14:23 |
-3967.81 |
-7843.18 |
0.00 |
14:22 |
-3967.81 |
-7760.58 |
0.00 |
14:21 |
-3923.25 |
-7759.31 |
0.00 |
14:20 |
-3878.67 |
-7674.62 |
0.00 |
14:19 |
-3565.44 |
-7505.37 |
0.00 |
14:18 |
-3501.40 |
-7444.21 |
0.00 |
14:17 |
-3534.08 |
-7316.79 |
0.00 |
14:16 |
-3584.46 |
-7170.31 |
0.00 |
14:15 |
-3689.73 |
-7091.59 |
0.00 |
14:14 |
-3516.36 |
-7042.92 |
0.00 |
14:13 |
-3391.84 |
-7065.52 |
0.00 |
14:12 |
-3067.85 |
-7018.95 |
0.00 |
14:11 |
-3058.15 |
-6894.82 |
0.00 |
14:10 |
-3221.68 |
-6761.75 |
0.00 |
14:09 |
-3437.91 |
-6636.42 |
0.00 |
14:08 |
-3441.06 |
-6516.83 |
0.00 |
14:07 |
-3480.87 |
-6454.01 |
0.00 |
14:06 |
-3752.96 |
-6268.87 |
0.00 |
14:05 |
-3876.15 |
-6176.23 |
0.00 |
14:04 |
-3655.11 |
-6173.56 |
0.00 |
14:03 |
-3655.11 |
-6125.02 |
0.00 |
14:02 |
-3655.11 |
-6110.76 |
0.00 |
14:01 |
-3842.95 |
-6176.37 |
0.00 |
14:00 |
-3879.91 |
-6155.06 |
0.00 |
13:59 |
-3742.66 |
-6251.88 |
0.00 |
13:58 |
-3711.22 |
-6166.84 |
0.00 |
13:57 |
-3601.37 |
-6109.53 |
0.00 |
13:56 |
-3454.15 |
-6049.14 |
0.00 |
13:55 |
-3467.38 |
-6145.83 |
0.00 |
13:54 |
-3402.25 |
-6019.22 |
0.00 |
13:53 |
-3281.29 |
-5868.34 |
0.00 |
13:52 |
-3172.33 |
-5885.87 |
0.00 |
13:51 |
-3172.33 |
-5867.05 |
0.00 |
13:50 |
-3172.33 |
-5854.73 |
0.00 |
13:49 |
-3263.03 |
-5840.84 |
0.00 |
13:48 |
-3229.55 |
-5834.82 |
0.00 |
13:47 |
-3361.56 |
-5889.78 |
0.00 |
13:46 |
-3464.75 |
-5899.01 |
0.00 |
13:45 |
-3464.75 |
-5900.58 |
0.00 |
13:44 |
-3509.76 |
-5972.78 |
0.00 |
13:43 |
-3463.40 |
-5852.25 |
0.00 |
13:42 |
-3551.07 |
-5743.98 |
0.00 |
13:41 |
-3437.04 |
-5584.98 |
0.00 |
13:40 |
-3437.04 |
-5441.53 |
0.00 |
13:39 |
-3366.75 |
-5225.62 |
0.00 |
13:38 |
-3343.79 |
-5169.67 |
0.00 |
13:37 |
-3343.79 |
-5170.36 |
0.00 |
13:36 |
-3383.72 |
-5222.72 |
0.00 |
13:35 |
-3383.72 |
-5197.46 |
0.00 |
13:34 |
-3413.95 |
-5211.44 |
0.00 |
13:33 |
-3413.95 |
-5157.80 |
0.00 |
13:32 |
-3413.95 |
-5131.65 |
0.00 |
13:31 |
-3464.49 |
-5152.37 |
0.00 |
13:30 |
-3464.49 |
-5127.35 |
0.00 |
13:29 |
-3464.49 |
-5156.44 |
0.00 |
13:28 |
-3464.49 |
-5173.81 |
0.00 |
13:27 |
-3464.49 |
-5163.22 |
0.00 |
13:26 |
-3464.49 |
-5147.66 |
0.00 |
13:25 |
-3464.49 |
-5127.37 |
0.00 |
13:24 |
-3464.49 |
-5121.28 |
0.00 |
13:23 |
-3464.49 |
-5123.77 |
0.00 |
13:22 |
-3464.49 |
-5105.53 |
0.00 |
13:21 |
-3310.76 |
-5040.86 |
0.00 |
13:20 |
-2913.79 |
-4761.64 |
0.00 |
13:19 |
-2755.26 |
-4545.01 |
0.00 |
13:18 |
-2755.26 |
-4470.74 |
0.00 |
13:17 |
-2603.41 |
-4473.24 |
0.00 |
13:16 |
-2415.13 |
-4493.45 |
0.00 |
13:15 |
-2210.52 |
-4453.45 |
0.00 |
13:14 |
-2176.35 |
-4412.03 |
0.00 |
13:13 |
-2176.35 |
-4411.80 |
0.00 |
13:12 |
-2176.35 |
-4430.87 |
0.00 |
13:11 |
-2176.32 |
-4347.62 |
0.00 |
13:10 |
-2138.25 |
-4306.12 |
0.00 |
13:09 |
-2010.65 |
-4359.82 |
0.00 |
13:08 |
-2010.65 |
-4306.67 |
0.00 |
13:07 |
-2010.65 |
-4300.33 |
0.00 |
13:06 |
-2010.65 |
-4275.88 |
0.00 |
13:05 |
-2010.65 |
-4249.15 |
0.00 |
13:04 |
-2010.65 |
-4229.24 |
0.00 |
13:03 |
-2010.65 |
-4248.96 |
0.00 |
13:02 |
-1897.99 |
-4220.86 |
0.00 |
13:01 |
-2162.65 |
-4157.10 |
0.00 |
11:30 |
-1881.81 |
-4209.51 |
0.00 |
11:29 |
-1710.83 |
-4224.55 |
0.00 |
11:28 |
-1753.53 |
-4033.13 |
0.00 |
11:27 |
-1660.75 |
-4020.21 |
0.00 |
11:26 |
-1693.44 |
-3910.56 |
0.00 |
11:25 |
-1563.84 |
-3893.58 |
0.00 |
11:24 |
-1563.84 |
-3842.03 |
0.00 |
11:23 |
-1563.84 |
-3761.01 |
0.00 |
11:22 |
-1431.40 |
-3747.12 |
0.00 |
11:21 |
-1594.66 |
-3699.50 |
0.00 |
11:20 |
-1594.66 |
-3669.44 |
0.00 |
11:19 |
-1594.66 |
-3633.91 |
0.00 |
11:18 |
-1625.67 |
-3565.93 |
0.00 |
11:17 |
-1625.67 |
-3490.38 |
0.00 |
11:16 |
-1625.67 |
-3490.16 |
0.00 |
11:15 |
-1625.67 |
-3464.36 |
0.00 |
11:14 |
-1625.67 |
-3449.74 |
0.00 |
11:13 |
-1625.67 |
-3415.91 |
0.00 |
11:12 |
-1625.67 |
-3436.27 |
0.00 |
11:11 |
-1625.67 |
-3431.49 |
0.00 |
11:10 |
-1625.67 |
-3368.79 |
0.00 |
11:09 |
-1625.67 |
-3352.31 |
0.00 |
11:08 |
-1625.67 |
-3342.02 |
0.00 |
11:07 |
-1625.67 |
-3301.03 |
0.00 |
11:06 |
-1625.67 |
-3259.32 |
0.00 |
11:05 |
-1625.67 |
-3212.34 |
0.00 |
11:04 |
-1579.81 |
-3145.62 |
0.00 |
11:03 |
-1579.81 |
-3094.50 |
0.00 |
11:02 |
-1468.65 |
-2995.32 |
0.00 |
11:01 |
-1468.65 |
-2914.18 |
0.00 |
11:00 |
-1468.65 |
-2898.59 |
0.00 |
10:59 |
-1419.91 |
-2759.95 |
0.00 |
10:58 |
-1419.91 |
-2588.76 |
0.00 |
10:57 |
-1374.11 |
-2362.57 |
0.00 |
10:56 |
-1374.11 |
-2206.68 |
0.00 |
10:55 |
-1374.11 |
-2131.02 |
0.00 |
10:54 |
-1328.25 |
-2056.49 |
0.00 |
10:53 |
-1328.25 |
-2048.48 |
0.00 |
10:52 |
-1328.25 |
-1935.20 |
0.00 |
10:51 |
-1328.25 |
-1748.88 |
0.00 |
10:50 |
-1282.39 |
-1700.77 |
0.00 |
10:49 |
-1101.23 |
-1564.03 |
0.00 |
10:48 |
-1101.23 |
-1546.38 |
0.00 |
10:47 |
-965.15 |
-1523.02 |
0.00 |
10:46 |
-965.15 |
-1469.40 |
0.00 |
10:45 |
-965.15 |
-1482.91 |
0.00 |
10:44 |
-965.15 |
-1503.88 |
0.00 |
10:43 |
-965.15 |
-1499.97 |
0.00 |
10:42 |
-965.15 |
-1495.83 |
0.00 |
10:41 |
-965.15 |
-1484.78 |
0.00 |
10:40 |
-1032.12 |
-1475.34 |
0.00 |
10:39 |
-1032.12 |
-1460.62 |
0.00 |
10:38 |
-1032.12 |
-1453.49 |
0.00 |
10:37 |
-1032.12 |
-1553.83 |
0.00 |
10:36 |
-1032.12 |
-1552.01 |
0.00 |
10:35 |
-1032.12 |
-1546.26 |
0.00 |
10:34 |
-1032.12 |
-1546.26 |
0.00 |
10:33 |
-1032.12 |
-1565.65 |
0.00 |
10:32 |
-1032.12 |
-1633.31 |
0.00 |
10:31 |
-1032.12 |
-1632.85 |
0.00 |
10:30 |
-1032.12 |
-1663.94 |
0.00 |
10:29 |
-1032.12 |
-1660.05 |
0.00 |
10:28 |
-1032.12 |
-1671.78 |
0.00 |
10:27 |
-1032.12 |
-1667.88 |
0.00 |
10:26 |
-1000.17 |
-1687.45 |
0.00 |
10:25 |
-1000.17 |
-1758.50 |
0.00 |
10:24 |
-1000.17 |
-1747.26 |
0.00 |
10:23 |
-1000.17 |
-1701.31 |
0.00 |
10:22 |
-1136.26 |
-1707.05 |
0.00 |
10:21 |
-1209.24 |
-1675.64 |
0.00 |
10:20 |
-1209.24 |
-1701.08 |
0.00 |
10:19 |
-1209.24 |
-1701.08 |
0.00 |
10:18 |
-1209.24 |
-1678.37 |
0.00 |
10:17 |
-1209.24 |
-1676.32 |
0.00 |
10:16 |
-1209.24 |
-1694.89 |
0.00 |
10:15 |
-1209.24 |
-1679.56 |
0.00 |
10:14 |
-1209.24 |
-1730.10 |
0.00 |
10:13 |
-1209.24 |
-1730.10 |
0.00 |
10:12 |
-1209.24 |
-1689.43 |
0.00 |
10:11 |
-1209.24 |
-1694.92 |
0.00 |
10:10 |
-1209.24 |
-1691.50 |
0.00 |
10:09 |
-1209.24 |
-1670.28 |
0.00 |
10:08 |
-1209.24 |
-1669.83 |
0.00 |
10:07 |
-1209.24 |
-1674.64 |
0.00 |
10:06 |
-1164.50 |
-1707.29 |
0.00 |
10:05 |
-1164.50 |
-1629.75 |
0.00 |
10:04 |
-1164.50 |
-1593.03 |
0.00 |
10:03 |
-1164.50 |
-1621.69 |
0.00 |
10:02 |
-1131.57 |
-1513.51 |
0.00 |
10:01 |
-1131.57 |
-1418.45 |
0.00 |
10:00 |
-1131.57 |
-1362.24 |
0.00 |
09:59 |
-1088.30 |
-1254.73 |
0.00 |
09:58 |
-1161.49 |
-1237.95 |
0.00 |
09:57 |
-1161.49 |
-1105.69 |
0.00 |
09:56 |
-1161.49 |
-1046.88 |
0.00 |
09:55 |
-1064.39 |
-1019.89 |
0.00 |
09:54 |
-998.10 |
-1026.49 |
0.00 |
09:53 |
-760.89 |
-1022.41 |
0.00 |
09:52 |
-760.89 |
-975.03 |
0.00 |
09:51 |
-486.63 |
-864.18 |
0.00 |
09:50 |
-486.63 |
-879.47 |
0.00 |
09:49 |
-430.46 |
-827.91 |
0.00 |
09:48 |
-371.70 |
-723.92 |
0.00 |
09:47 |
-405.95 |
-677.87 |
0.00 |
09:46 |
-405.95 |
-571.77 |
0.00 |
09:45 |
-348.62 |
-529.67 |
0.00 |
09:44 |
-304.71 |
-482.40 |
0.00 |
09:43 |
-187.98 |
-433.39 |
0.00 |
09:42 |
34.42 |
-424.26 |
0.00 |
09:41 |
-26.38 |
-558.74 |
0.00 |
09:40 |
53.91 |
-490.88 |
0.00 |
09:39 |
53.91 |
-468.86 |
0.00 |
09:38 |
53.91 |
-444.33 |
0.00 |
09:37 |
124.29 |
-330.95 |
0.00 |
09:36 |
124.29 |
-325.43 |
0.00 |
09:35 |
124.29 |
-273.89 |
0.00 |
09:34 |
124.29 |
-255.04 |
0.00 |
09:33 |
124.29 |
-193.74 |
0.00 |
09:32 |
154.65 |
-59.19 |
0.00 |
09:31 |
175.90 |
-4.51 |
0.00 |
09:30 |
0.00 |
-26.19 |
0.00 |
|
大单资金:-4596.36万元 |
成交额占比:-6.30% |
中单资金:-8754.73万元 |
成交额占比:-12.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
22.44 |
-2.77% |
-13463.74 |
-10987.96 |
-4596.36 |
-6.30% |
-8754.73 |
-12.01% |
-112.65 |
-0.15% |
20250120 |
23.08 |
2.21% |
2423.42 |
-4322.75 |
5275.44 |
8.77% |
-3024.73 |
-5.03% |
172.71 |
0.29% |
20250117 |
22.58 |
-2.34% |
-16114.19 |
-8635.54 |
-7357.31 |
-7.55% |
-6040.98 |
-6.20% |
-2715.90 |
-2.79% |
20250116 |
23.12 |
7.79% |
-19174.25 |
-2047.62 |
-5491.41 |
-2.71% |
-7108.81 |
-3.50% |
-6574.03 |
-3.24% |
20250115 |
21.45 |
0.61% |
-1395.18 |
3244.96 |
1181.68 |
5.38% |
-594.30 |
-2.71% |
-1982.56 |
-9.03% |
20250114 |
21.32 |
1.86% |
2841.36 |
1659.25 |
2068.85 |
8.89% |
1081.66 |
4.65% |
-309.15 |
-1.33% |
20250113 |
20.93 |
0.87% |
1725.51 |
-841.56 |
962.65 |
4.63% |
254.22 |
1.22% |
508.64 |
2.45% |
20250110 |
20.75 |
-0.81% |
-1859.75 |
-2365.26 |
-769.39 |
-5.39% |
-34.62 |
-0.24% |
-1055.74 |
-7.40% |
20250109 |
20.92 |
-0.76% |
-2010.19 |
-2680.67 |
-198.83 |
-1.11% |
-213.47 |
-1.19% |
-1597.89 |
-8.94% |
20250108 |
21.08 |
-1.26% |
-3675.81 |
-9107.56 |
-404.03 |
-1.49% |
-3336.71 |
-12.33% |
64.93 |
0.24% |
20250107 |
21.35 |
-0.14% |
-741.98 |
-13079.08 |
-431.96 |
-2.19% |
-559.89 |
-2.84% |
249.87 |
1.27% |
20250106 |
21.38 |
-4.04% |
-4334.71 |
-13173.51 |
-561.05 |
-1.42% |
-3007.58 |
-7.59% |
-766.08 |
-1.93% |
20250103 |
22.28 |
0.27% |
183.00 |
-12014.77 |
-1084.80 |
-2.77% |
803.89 |
2.05% |
463.91 |
1.18% |
20250102 |
22.22 |
-4.96% |
-11143.27 |
-18104.80 |
-6625.72 |
-8.34% |
-5337.15 |
-6.71% |
819.60 |
1.03% |
20241231 |
23.38 |
-2.42% |
-14072.21 |
-16033.80 |
-4375.55 |
-6.45% |
-7518.07 |
-11.09% |
-2178.59 |
-3.21% |
20241230 |
23.96 |
0.63% |
-1117.06 |
-10349.28 |
-526.39 |
-1.53% |
-722.82 |
-2.10% |
132.15 |
0.38% |
20241227 |
23.81 |
0.76% |
-680.57 |
-11603.91 |
597.69 |
1.86% |
-283.04 |
-0.88% |
-995.22 |
-3.10% |
20241226 |
23.63 |
-0.42% |
-5608.35 |
-12196.50 |
-7174.83 |
-16.57% |
812.13 |
1.88% |
754.35 |
1.74% |
20241225 |
23.73 |
-1.25% |
-2630.81 |
-5128.49 |
-4554.72 |
-15.61% |
-355.65 |
-1.22% |
2279.56 |
7.81% |
20241224 |
24.03 |
2.12% |
2555.25 |
-4628.66 |
1308.97 |
4.55% |
919.79 |
3.20% |
326.49 |
1.14% |
20241223 |
23.53 |
-2.08% |
-2010.76 |
-7724.52 |
-1781.02 |
-4.00% |
-1572.76 |
-3.53% |
1343.02 |
3.02% |
20241220 |
24.03 |
0.42% |
-2457.92 |
-10535.93 |
5.10 |
0.02% |
-957.06 |
-3.73% |
-1505.96 |
-5.87% |
20241219 |
23.93 |
0.55% |
-701.82 |
-10709.78 |
-106.82 |
-0.45% |
-592.90 |
-2.49% |
-2.10 |
-0.01% |
20241218 |
23.80 |
-0.92% |
-6125.41 |
-12396.42 |
-4054.89 |
-12.04% |
-1487.10 |
-4.42% |
-583.42 |
-1.73% |
20241217 |
24.02 |
-0.54% |
-2814.81 |
1616.64 |
-1786.89 |
-4.18% |
-3817.41 |
-8.94% |
2789.49 |
6.53% |
20241216 |
24.15 |
-3.71% |
-11351.17 |
8141.95 |
-4592.43 |
-7.95% |
-5395.56 |
-9.35% |
-1363.18 |
-2.36% |
20241213 |
25.08 |
-0.71% |
-2643.92 |
11977.57 |
-168.75 |
-0.33% |
-1316.73 |
-2.57% |
-1158.44 |
-2.26% |
20241212 |
25.26 |
0.16% |
-5291.68 |
12044.17 |
-1793.46 |
-3.95% |
-3458.58 |
-7.62% |
-39.64 |
-0.09% |
20241211 |
25.22 |
4.56% |
16049.57 |
16570.43 |
9958.17 |
9.95% |
5953.71 |
5.95% |
137.69 |
0.14% |
20241210 |
24.12 |
3.70% |
13502.18 |
7508.38 |
4738.42 |
6.57% |
5492.18 |
7.61% |
3271.58 |
4.54% |
600079人福医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向:成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢?什么是人福医药[600079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对人福医药[600079]资金流向的计算方法不同,所以数据会有不一致的情况。
|