| 600079人福医药 今日实时资金流向 |
| 15:00 |
1458.05 |
956.52 |
-402.17 |
| 14:59 |
1413.31 |
1015.55 |
-382.90 |
| 14:58 |
1413.31 |
1015.55 |
-382.90 |
| 14:57 |
1413.31 |
1015.55 |
-382.90 |
| 14:56 |
1445.86 |
935.44 |
-377.68 |
| 14:55 |
1493.43 |
926.87 |
-370.09 |
| 14:54 |
1447.30 |
762.03 |
-434.56 |
| 14:53 |
1447.30 |
745.13 |
-452.64 |
| 14:52 |
1416.36 |
803.88 |
-444.56 |
| 14:51 |
1504.88 |
809.82 |
-433.14 |
| 14:50 |
1565.14 |
783.15 |
-344.81 |
| 14:49 |
1371.23 |
809.31 |
-333.20 |
| 14:48 |
1371.23 |
806.92 |
-248.21 |
| 14:47 |
1151.99 |
774.55 |
-250.13 |
| 14:46 |
1151.99 |
774.31 |
-210.97 |
| 14:45 |
1033.06 |
823.99 |
-214.08 |
| 14:44 |
919.34 |
873.90 |
-155.21 |
| 14:43 |
762.81 |
898.83 |
-156.64 |
| 14:42 |
715.27 |
845.54 |
-113.75 |
| 14:41 |
715.27 |
851.24 |
-109.24 |
| 14:40 |
699.29 |
861.66 |
-74.34 |
| 14:39 |
699.29 |
902.67 |
-81.69 |
| 14:38 |
699.29 |
903.36 |
-36.41 |
| 14:37 |
699.29 |
890.30 |
-43.06 |
| 14:36 |
699.29 |
848.74 |
-54.23 |
| 14:35 |
699.29 |
867.72 |
-35.23 |
| 14:34 |
666.03 |
868.89 |
-23.37 |
| 14:33 |
666.03 |
864.82 |
-24.32 |
| 14:32 |
393.96 |
842.94 |
-23.64 |
| 14:31 |
393.96 |
831.27 |
-10.57 |
| 14:30 |
393.96 |
749.52 |
-33.17 |
| 14:29 |
393.96 |
700.26 |
-35.32 |
| 14:28 |
223.75 |
656.28 |
-55.76 |
| 14:27 |
35.40 |
627.13 |
-111.99 |
| 14:26 |
-32.02 |
572.07 |
-120.52 |
| 14:25 |
-32.02 |
539.47 |
-121.94 |
| 14:24 |
-32.02 |
563.57 |
-102.33 |
| 14:23 |
-32.02 |
539.00 |
-121.22 |
| 14:22 |
-32.02 |
492.99 |
-149.31 |
| 14:21 |
0.56 |
500.78 |
-138.70 |
| 14:20 |
319.31 |
519.19 |
-99.04 |
| 14:19 |
319.31 |
520.61 |
-99.05 |
| 14:18 |
373.81 |
535.04 |
-55.41 |
| 14:17 |
409.96 |
601.43 |
-54.24 |
| 14:16 |
297.37 |
586.28 |
-55.45 |
| 14:15 |
297.37 |
624.28 |
-87.55 |
| 14:14 |
253.20 |
633.24 |
-79.06 |
| 14:13 |
253.20 |
628.05 |
-97.71 |
| 14:12 |
253.20 |
634.18 |
-114.01 |
| 14:11 |
329.62 |
630.64 |
-145.87 |
| 14:10 |
329.62 |
630.16 |
-159.33 |
| 14:09 |
327.01 |
687.28 |
-151.31 |
| 14:08 |
327.01 |
698.85 |
-161.93 |
| 14:07 |
327.01 |
695.30 |
-187.44 |
| 14:06 |
327.01 |
704.03 |
-194.99 |
| 14:05 |
327.01 |
704.03 |
-194.75 |
| 14:04 |
327.01 |
719.13 |
-210.81 |
| 14:03 |
256.13 |
717.48 |
-233.01 |
| 14:02 |
256.13 |
707.56 |
-232.55 |
| 14:01 |
256.13 |
739.42 |
-235.15 |
| 14:00 |
256.13 |
759.47 |
-230.43 |
| 13:59 |
256.13 |
797.25 |
-195.97 |
| 13:58 |
256.13 |
797.25 |
-186.06 |
| 13:57 |
256.13 |
795.12 |
-181.57 |
| 13:56 |
256.13 |
785.67 |
-184.41 |
| 13:55 |
256.13 |
794.39 |
-215.33 |
| 13:54 |
256.13 |
882.64 |
-179.71 |
| 13:53 |
204.84 |
923.73 |
-170.74 |
| 13:52 |
204.84 |
932.47 |
-173.57 |
| 13:51 |
204.84 |
962.24 |
-151.38 |
| 13:50 |
204.84 |
961.76 |
-128.20 |
| 13:49 |
204.84 |
929.32 |
-128.68 |
| 13:48 |
204.84 |
878.18 |
-127.02 |
| 13:47 |
204.84 |
890.00 |
-125.37 |
| 13:46 |
204.84 |
883.38 |
-124.18 |
| 13:45 |
161.31 |
880.54 |
-105.98 |
| 13:44 |
236.68 |
952.77 |
-87.96 |
| 13:43 |
166.76 |
883.09 |
-110.50 |
| 13:42 |
-141.62 |
787.98 |
-140.82 |
| 13:41 |
-141.62 |
771.67 |
-125.47 |
| 13:40 |
-92.29 |
758.69 |
-150.72 |
| 13:39 |
-322.62 |
740.76 |
-195.78 |
| 13:38 |
-322.62 |
726.55 |
-193.22 |
| 13:37 |
-322.62 |
741.60 |
-191.81 |
| 13:36 |
-322.62 |
729.13 |
-199.57 |
| 13:35 |
-322.62 |
760.85 |
-202.86 |
| 13:34 |
-322.62 |
755.21 |
-217.20 |
| 13:33 |
-322.62 |
755.21 |
-213.44 |
| 13:32 |
-322.62 |
744.86 |
-216.27 |
| 13:31 |
-322.62 |
759.20 |
-209.93 |
| 13:30 |
-322.62 |
747.45 |
-197.71 |
| 13:29 |
-236.16 |
818.73 |
-188.76 |
| 13:28 |
-236.16 |
799.20 |
-203.37 |
| 13:27 |
-236.16 |
808.62 |
-193.98 |
| 13:26 |
-280.70 |
744.33 |
-214.72 |
| 13:25 |
-280.70 |
766.22 |
-206.25 |
| 13:24 |
-280.70 |
780.78 |
-179.46 |
| 13:23 |
-158.69 |
762.44 |
-205.12 |
| 13:22 |
-158.69 |
769.03 |
-204.41 |
| 13:21 |
-158.69 |
782.19 |
-185.38 |
| 13:20 |
-158.69 |
773.96 |
-178.57 |
| 13:19 |
-262.48 |
785.70 |
-193.86 |
| 13:18 |
-262.48 |
794.38 |
-187.06 |
| 13:17 |
-262.48 |
796.26 |
-200.93 |
| 13:16 |
-262.48 |
789.21 |
-211.51 |
| 13:15 |
-262.48 |
684.50 |
-201.88 |
| 13:14 |
-323.39 |
660.59 |
-203.06 |
| 13:13 |
-323.39 |
660.59 |
-198.38 |
| 13:12 |
-323.39 |
681.38 |
-196.52 |
| 13:11 |
-260.75 |
703.37 |
-185.76 |
| 13:10 |
-260.75 |
703.37 |
-184.36 |
| 13:09 |
-260.75 |
703.37 |
-182.96 |
| 13:08 |
-32.62 |
727.47 |
-174.53 |
| 13:07 |
-32.62 |
740.82 |
-165.17 |
| 13:06 |
-32.62 |
740.82 |
-159.78 |
| 13:05 |
-32.62 |
718.51 |
-155.31 |
| 13:04 |
-32.62 |
718.51 |
-159.06 |
| 13:03 |
-32.62 |
720.86 |
-156.03 |
| 13:02 |
-32.62 |
703.10 |
-142.70 |
| 13:01 |
-32.62 |
720.16 |
-135.22 |
| 11:30 |
-32.62 |
702.88 |
-164.67 |
| 11:29 |
-32.62 |
709.41 |
-167.48 |
| 11:28 |
-32.62 |
688.16 |
-164.44 |
| 11:27 |
-32.62 |
696.57 |
-127.10 |
| 11:26 |
60.35 |
703.58 |
-100.46 |
| 11:25 |
60.35 |
756.13 |
-78.48 |
| 11:24 |
60.35 |
815.51 |
-64.46 |
| 11:23 |
60.35 |
815.51 |
-50.43 |
| 11:22 |
60.35 |
819.72 |
-37.33 |
| 11:21 |
60.35 |
824.86 |
-9.25 |
| 11:20 |
121.22 |
823.22 |
6.66 |
| 11:19 |
121.22 |
823.22 |
34.28 |
| 11:18 |
121.22 |
843.35 |
65.18 |
| 11:17 |
121.22 |
867.25 |
96.33 |
| 11:16 |
121.22 |
850.82 |
107.34 |
| 11:15 |
78.53 |
844.25 |
133.33 |
| 11:14 |
78.53 |
844.25 |
148.55 |
| 11:13 |
78.53 |
844.25 |
164.01 |
| 11:12 |
78.53 |
882.42 |
182.97 |
| 11:11 |
78.53 |
915.02 |
198.44 |
| 11:10 |
78.53 |
851.21 |
197.25 |
| 11:09 |
78.53 |
835.28 |
229.59 |
| 11:08 |
78.53 |
840.42 |
244.12 |
| 11:07 |
78.53 |
840.42 |
257.96 |
| 11:06 |
94.94 |
831.70 |
251.40 |
| 11:05 |
94.94 |
840.14 |
275.29 |
| 11:04 |
146.53 |
838.73 |
275.05 |
| 11:03 |
146.53 |
844.82 |
308.35 |
| 11:02 |
146.53 |
922.52 |
385.56 |
| 11:01 |
146.53 |
929.33 |
405.51 |
| 11:00 |
146.53 |
929.33 |
429.94 |
| 10:59 |
146.53 |
942.02 |
458.63 |
| 10:58 |
56.87 |
870.79 |
466.39 |
| 10:57 |
56.87 |
827.73 |
472.50 |
| 10:56 |
56.87 |
827.73 |
485.89 |
| 10:55 |
123.40 |
879.65 |
491.27 |
| 10:54 |
123.40 |
879.65 |
506.31 |
| 10:53 |
123.40 |
923.41 |
532.43 |
| 10:52 |
123.40 |
918.00 |
521.83 |
| 10:51 |
123.40 |
920.81 |
536.17 |
| 10:50 |
123.40 |
903.39 |
532.40 |
| 10:49 |
123.40 |
903.39 |
523.23 |
| 10:48 |
156.76 |
881.52 |
548.12 |
| 10:47 |
-125.36 |
809.82 |
491.88 |
| 10:46 |
-54.86 |
854.46 |
520.76 |
| 10:45 |
-54.86 |
826.25 |
513.21 |
| 10:44 |
-54.86 |
776.15 |
514.13 |
| 10:43 |
-142.82 |
764.14 |
513.88 |
| 10:42 |
-142.82 |
786.98 |
516.92 |
| 10:41 |
-142.82 |
803.47 |
520.44 |
| 10:40 |
-142.82 |
795.22 |
519.03 |
| 10:39 |
-142.82 |
774.98 |
525.14 |
| 10:38 |
-142.82 |
769.10 |
527.25 |
| 10:37 |
-142.82 |
774.27 |
549.10 |
| 10:36 |
-142.82 |
768.86 |
552.16 |
| 10:35 |
-142.82 |
761.80 |
558.27 |
| 10:34 |
-216.55 |
727.50 |
546.04 |
| 10:33 |
-216.55 |
737.59 |
540.87 |
| 10:32 |
-216.55 |
746.04 |
542.98 |
| 10:31 |
-248.95 |
719.72 |
510.35 |
| 10:30 |
-248.95 |
724.65 |
496.49 |
| 10:29 |
-248.95 |
724.65 |
493.67 |
| 10:28 |
-248.95 |
699.74 |
451.40 |
| 10:27 |
-248.95 |
700.41 |
444.59 |
| 10:26 |
-248.95 |
735.57 |
471.10 |
| 10:25 |
-248.95 |
679.75 |
443.89 |
| 10:24 |
-248.95 |
722.15 |
441.30 |
| 10:23 |
-284.57 |
723.07 |
424.64 |
| 10:22 |
-284.57 |
723.53 |
409.87 |
| 10:21 |
-284.57 |
742.74 |
419.47 |
| 10:20 |
-284.57 |
767.60 |
429.78 |
| 10:19 |
-243.96 |
763.10 |
373.41 |
| 10:18 |
-275.69 |
827.40 |
409.59 |
| 10:17 |
-151.49 |
923.90 |
421.13 |
| 10:16 |
-151.49 |
938.97 |
421.10 |
| 10:15 |
-33.83 |
970.57 |
450.58 |
| 10:14 |
-70.17 |
895.71 |
463.55 |
| 10:13 |
-33.80 |
845.12 |
492.35 |
| 10:12 |
-106.45 |
726.63 |
470.48 |
| 10:11 |
-10.93 |
705.34 |
471.18 |
| 10:10 |
-10.93 |
705.34 |
454.40 |
| 10:09 |
-10.93 |
704.41 |
460.08 |
| 10:08 |
-89.24 |
680.97 |
401.15 |
| 10:07 |
-89.24 |
690.90 |
402.56 |
| 10:06 |
-89.24 |
639.85 |
377.03 |
| 10:05 |
-89.24 |
692.92 |
399.45 |
| 10:04 |
-89.24 |
700.96 |
404.64 |
| 10:03 |
-89.24 |
683.91 |
415.96 |
| 10:02 |
-89.24 |
702.55 |
409.04 |
| 10:01 |
-48.48 |
684.47 |
427.48 |
| 10:00 |
-15.14 |
533.85 |
397.91 |
| 09:59 |
-15.14 |
578.52 |
409.23 |
| 09:58 |
-70.22 |
347.33 |
318.44 |
| 09:57 |
-121.21 |
258.33 |
303.61 |
| 09:56 |
-163.69 |
216.11 |
342.26 |
| 09:55 |
-163.69 |
231.33 |
357.25 |
| 09:54 |
-103.71 |
269.96 |
389.33 |
| 09:53 |
6.84 |
263.10 |
428.74 |
| 09:52 |
6.84 |
205.06 |
443.77 |
| 09:51 |
6.84 |
204.11 |
417.98 |
| 09:50 |
6.84 |
108.24 |
472.57 |
| 09:49 |
6.84 |
114.52 |
407.49 |
| 09:48 |
38.51 |
98.24 |
365.63 |
| 09:47 |
-66.68 |
78.74 |
327.71 |
| 09:46 |
-66.68 |
14.39 |
295.77 |
| 09:45 |
-96.74 |
-9.08 |
259.84 |
| 09:44 |
-37.10 |
99.07 |
250.89 |
| 09:43 |
-69.03 |
154.07 |
228.55 |
| 09:42 |
-69.03 |
171.21 |
209.29 |
| 09:41 |
-69.03 |
118.03 |
130.72 |
| 09:40 |
-79.16 |
-37.10 |
116.79 |
| 09:39 |
-107.90 |
-100.69 |
63.38 |
| 09:38 |
-107.90 |
-102.57 |
86.20 |
| 09:37 |
-21.20 |
-58.90 |
89.94 |
| 09:36 |
-21.20 |
-52.19 |
63.55 |
| 09:35 |
-21.20 |
-17.54 |
54.44 |
| 09:34 |
12.32 |
16.40 |
55.58 |
| 09:33 |
52.40 |
-3.36 |
29.01 |
| 09:32 |
-31.70 |
45.96 |
41.34 |
| 09:31 |
0.00 |
-4.40 |
56.38 |
| 09:30 |
0.00 |
-10.26 |
7.23 |
|
| 大单资金：1458.05万元 |
成交额占比：3.70% |
| 中单资金：956.52万元 |
成交额占比：2.43% |
| 小单资金：-402.17万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
23.80 |
1.36% |
2012.40 |
11601.23 |
1458.05 |
3.70% |
956.52 |
2.43% |
-402.17 |
-1.02% |
| 20241120 |
23.48 |
4.73% |
7445.34 |
12441.66 |
5025.60 |
7.37% |
2357.74 |
3.46% |
62.00 |
0.09% |
| 20241119 |
22.42 |
-1.67% |
-3863.66 |
8487.91 |
-1424.67 |
-3.23% |
-2330.48 |
-5.28% |
-108.51 |
-0.25% |
| 20241118 |
22.80 |
-2.98% |
-3812.71 |
10872.95 |
-4526.61 |
-7.10% |
431.09 |
0.68% |
282.81 |
0.44% |
| 20241115 |
23.50 |
3.75% |
19181.17 |
12708.52 |
11068.86 |
10.37% |
6451.66 |
6.04% |
1660.65 |
1.56% |
| 20241114 |
22.65 |
0.80% |
-900.33 |
-643.28 |
2298.48 |
3.47% |
-1389.70 |
-2.10% |
-1809.11 |
-2.73% |
| 20241113 |
22.47 |
0.85% |
-788.84 |
-563.42 |
1071.85 |
2.10% |
-1269.43 |
-2.48% |
-591.26 |
-1.16% |
| 20241112 |
22.28 |
1.97% |
945.39 |
1154.03 |
960.37 |
1.11% |
-1719.09 |
-1.99% |
1704.11 |
1.97% |
| 20241111 |
21.85 |
-0.23% |
-4017.76 |
-463.94 |
-2691.04 |
-5.65% |
982.68 |
2.06% |
-2309.40 |
-4.84% |
| 20241108 |
21.90 |
-0.32% |
-6053.02 |
1333.08 |
-2282.94 |
-4.93% |
-574.97 |
-1.24% |
-3195.11 |
-6.89% |
| 20241107 |
21.97 |
1.95% |
251.75 |
980.45 |
2378.34 |
4.88% |
13.09 |
0.03% |
-2139.68 |
-4.39% |
| 20241106 |
21.55 |
1.36% |
2251.77 |
-1253.53 |
2789.30 |
4.38% |
1527.70 |
2.40% |
-2065.23 |
-3.24% |
| 20241105 |
21.26 |
0.43% |
-3247.13 |
-5552.32 |
-657.60 |
-1.65% |
-2324.06 |
-5.82% |
-265.47 |
-0.66% |
| 20241104 |
21.17 |
-0.52% |
864.26 |
-4333.20 |
-894.02 |
-3.22% |
775.26 |
2.79% |
983.02 |
3.54% |
| 20241101 |
21.28 |
-1.25% |
-7413.31 |
-1645.59 |
-2635.57 |
-7.21% |
-2978.22 |
-8.15% |
-1799.52 |
-4.92% |
| 20241031 |
21.55 |
-0.28% |
1240.73 |
-443.43 |
144.36 |
0.47% |
775.92 |
2.52% |
320.45 |
1.04% |
| 20241030 |
21.61 |
-0.83% |
-6294.35 |
-604.93 |
-1509.49 |
-2.73% |
-1511.83 |
-2.73% |
-3273.03 |
-5.92% |
| 20241029 |
21.79 |
0.69% |
-1692.39 |
7900.39 |
561.52 |
1.81% |
-1538.89 |
-4.95% |
-715.02 |
-2.30% |
| 20241028 |
21.64 |
0.42% |
308.68 |
7339.73 |
1793.59 |
4.82% |
-950.60 |
-2.56% |
-534.31 |
-1.44% |
| 20241025 |
21.55 |
-1.10% |
-3149.52 |
13624.23 |
-1433.41 |
-3.25% |
724.01 |
1.64% |
-2440.12 |
-5.54% |
| 20241024 |
21.79 |
-1.94% |
-4527.02 |
16215.73 |
-17.14 |
-0.04% |
-3298.96 |
-7.54% |
-1210.92 |
-2.77% |
| 20241023 |
22.22 |
-2.67% |
3807.36 |
15472.12 |
6995.83 |
5.61% |
-5054.74 |
-4.06% |
1866.27 |
1.50% |
| 20241022 |
22.83 |
-0.09% |
-6183.40 |
9525.45 |
0.86 |
0.00% |
-1904.55 |
-3.83% |
-4279.71 |
-8.60% |
| 20241021 |
22.85 |
7.13% |
18352.89 |
9421.73 |
8078.09 |
8.15% |
9674.56 |
9.77% |
600.24 |
0.61% |
| 20241018 |
21.33 |
2.20% |
7623.66 |
4778.18 |
1158.09 |
2.85% |
919.81 |
2.26% |
5545.76 |
13.64% |
| 20241017 |
20.87 |
-1.09% |
-2967.08 |
3739.50 |
-760.75 |
-2.49% |
-497.46 |
-1.63% |
-1708.87 |
-5.59% |
| 20241016 |
21.10 |
-0.42% |
529.89 |
5171.41 |
1049.16 |
3.43% |
-914.98 |
-2.99% |
395.71 |
1.29% |
| 20241015 |
21.19 |
0.19% |
-927.26 |
3758.08 |
-102.86 |
-0.20% |
-537.77 |
-1.04% |
-286.63 |
-0.56% |
| 20241014 |
21.15 |
-0.24% |
5375.41 |
1746.84 |
3434.54 |
5.54% |
1239.49 |
2.00% |
701.38 |
1.13% |
| 20241011 |
21.20 |
-3.50% |
-1531.22 |
3143.75 |
119.41 |
0.31% |
-1275.96 |
-3.30% |
-374.67 |
-0.97% |
600079人福医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600079人福医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600079人福医药 小单资金流向：成交单小于1万股或5万元。
如何看人福医药[600079]资金流向的流入和流出呢？什么是人福医药[600079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
人福医药[600079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对人福医药[600079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
