您的位置:爱股网 > 股票资金 > 600121 郑州煤电
股票行情消息数据:

600121
郑州煤电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

郑州煤电资金数据 股票资金流向

600121郑州煤电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2111.16 -1433.11 -292.81
14:59 -2111.16 -1413.48 -307.91
14:58 -2111.16 -1413.48 -307.91
14:57 -2111.16 -1413.48 -306.93
14:56 -2111.16 -1422.40 -314.58
14:55 -2084.60 -1473.73 -310.97
14:54 -2006.69 -1510.68 -317.90
14:53 -2006.69 -1516.71 -323.77
14:52 -2006.69 -1548.38 -318.54
14:51 -2006.69 -1568.11 -320.78
14:50 -2047.29 -1572.17 -337.87
14:49 -2047.29 -1566.51 -342.67
14:48 -2047.29 -1554.36 -341.02
14:47 -2097.47 -1586.22 -346.86
14:46 -2132.38 -1585.99 -350.06
14:45 -2132.38 -1585.99 -349.83
14:44 -2132.38 -1586.08 -358.42
14:43 -2132.38 -1577.33 -362.59
14:42 -2132.38 -1568.00 -369.04
14:41 -2132.38 -1589.70 -374.52
14:40 -2132.38 -1582.59 -369.67
14:39 -2132.38 -1586.64 -370.08
14:38 -2216.21 -1586.64 -363.85
14:37 -2216.21 -1586.65 -369.75
14:36 -2216.21 -1590.69 -382.08
14:35 -2216.21 -1590.69 -385.27
14:34 -2243.60 -1607.62 -400.91
14:33 -2243.60 -1599.56 -404.34
14:32 -2243.60 -1599.56 -402.33
14:31 -2243.60 -1599.56 -407.94
14:30 -2243.60 -1610.99 -412.92
14:29 -2243.60 -1578.35 -407.72
14:28 -2243.60 -1578.35 -413.09
14:27 -2243.60 -1565.05 -410.67
14:26 -2243.60 -1560.22 -412.66
14:25 -2152.28 -1570.94 -410.29
14:24 -2152.28 -1570.94 -401.46
14:23 -2152.28 -1563.37 -399.25
14:22 -2152.28 -1544.95 -400.18
14:21 -2152.28 -1544.95 -402.69
14:20 -2152.28 -1544.95 -410.33
14:19 -2152.28 -1544.95 -416.47
14:18 -2152.28 -1536.89 -418.98
14:17 -2152.28 -1540.93 -416.28
14:16 -2152.28 -1540.93 -415.85
14:15 -2123.67 -1549.01 -413.31
14:14 -2085.62 -1540.95 -416.99
14:13 -2085.62 -1525.65 -420.14
14:12 -2085.62 -1517.59 -419.25
14:11 -2085.62 -1529.79 -418.33
14:10 -2085.62 -1529.79 -414.22
14:09 -2085.62 -1529.79 -419.07
14:08 -2085.62 -1529.79 -420.60
14:07 -2085.62 -1529.79 -421.21
14:06 -2085.62 -1524.16 -420.65
14:05 -2085.62 -1529.33 -418.03
14:04 -2085.62 -1529.33 -416.02
14:03 -2113.15 -1531.04 -421.10
14:02 -2113.15 -1531.04 -441.66
14:01 -2113.15 -1531.01 -443.51
14:00 -2113.15 -1526.99 -442.11
13:59 -2113.15 -1531.99 -442.39
13:58 -2113.15 -1531.99 -445.50
13:57 -2069.93 -1536.02 -448.76
13:56 -2069.93 -1532.00 -451.95
13:55 -2069.93 -1552.11 -451.95
13:54 -2069.93 -1548.10 -452.93
13:53 -2069.93 -1564.30 -447.66
13:52 -2069.93 -1572.36 -448.27
13:51 -2069.93 -1572.36 -451.30
13:50 -2126.39 -1572.36 -443.59
13:49 -2126.39 -1572.36 -437.76
13:48 -2126.39 -1597.69 -444.11
13:47 -2219.15 -1605.15 -448.86
13:46 -2219.15 -1601.85 -445.68
13:45 -2139.15 -1589.13 -446.16
13:44 -2099.15 -1561.13 -448.41
13:43 -2155.61 -1538.11 -447.78
13:42 -2155.61 -1526.11 -449.64
13:41 -2155.61 -1530.92 -449.96
13:40 -2155.61 -1516.52 -446.53
13:39 -2115.61 -1512.12 -447.70
13:38 -2115.61 -1512.12 -451.71
13:37 -2155.61 -1528.76 -449.50
13:36 -2202.85 -1595.20 -469.82
13:35 -2202.85 -1605.90 -495.34
13:34 -2166.83 -1596.72 -473.70
13:33 -2166.83 -1549.33 -454.49
13:32 -1932.88 -1459.64 -398.12
13:31 -1932.88 -1454.45 -400.10
13:30 -1932.88 -1434.82 -391.66
13:29 -1897.52 -1415.18 -374.63
13:28 -1869.13 -1297.66 -339.25
13:27 -1869.13 -1258.74 -328.67
13:26 -1869.13 -1152.40 -305.47
13:25 -1869.13 -1113.01 -279.29
13:24 -1869.13 -1107.03 -263.21
13:23 -1869.13 -1101.40 -248.54
13:22 -1869.13 -1088.14 -236.69
13:21 -1869.13 -1079.70 -240.20
13:20 -1869.13 -1063.33 -236.81
13:19 -1869.13 -1055.80 -225.45
13:18 -1844.95 -1037.70 -219.93
13:17 -1844.95 -1037.70 -220.90
13:16 -1898.68 -1040.22 -214.46
13:15 -1898.68 -1029.66 -213.79
13:14 -1898.68 -1029.66 -206.82
13:13 -1898.68 -1020.31 -213.37
13:12 -1898.68 -1013.46 -219.27
13:11 -1898.68 -1013.46 -208.11
13:10 -1898.68 -1013.46 -204.78
13:09 -1898.68 -981.75 -199.95
13:08 -1898.68 -996.28 -210.15
13:07 -1898.68 -1005.16 -228.17
13:06 -1898.68 -1009.19 -225.73
13:05 -1898.68 -992.32 -226.42
13:04 -1898.68 -992.32 -219.71
13:03 -1898.68 -992.11 -212.85
13:02 -1852.40 -992.11 -209.07
13:01 -1852.40 -1005.40 -217.85
11:30 -1734.73 -1018.21 -218.92
11:29 -1734.73 -1045.15 -258.71
11:28 -1734.73 -1043.45 -260.91
11:27 -1708.16 -1034.53 -265.42
11:26 -1659.92 -1013.01 -259.59
11:25 -1659.92 -996.16 -246.68
11:24 -1601.72 -959.00 -232.76
11:23 -1569.12 -862.55 -217.35
11:22 -1501.37 -846.15 -209.86
11:21 -1325.88 -741.82 -128.46
11:20 -1325.88 -726.96 -120.73
11:19 -1325.88 -726.97 -114.66
11:18 -1351.99 -715.38 -107.29
11:17 -1011.52 -645.75 -66.51
11:16 -1011.52 -596.87 -38.29
11:15 -739.17 -566.50 -15.53
11:14 -767.60 -570.57 -16.29
11:13 -767.60 -574.64 -11.30
11:12 -857.84 -578.71 -10.09
11:11 -857.84 -570.60 -10.22
11:10 -807.90 -587.08 -0.40
11:09 -807.90 -580.59 2.93
11:08 -807.90 -569.85 7.23
11:07 -807.90 -583.97 15.72
11:06 -807.90 -551.98 21.76
11:05 -807.90 -572.33 24.03
11:04 -807.90 -566.97 27.85
11:03 -807.90 -576.47 31.46
11:02 -807.90 -596.21 35.54
11:01 -807.90 -617.09 32.65
11:00 -807.90 -621.97 36.22
10:59 -807.90 -626.04 36.30
10:58 -807.90 -615.93 35.80
10:57 -807.90 -603.19 36.15
10:56 -807.90 -597.71 38.18
10:55 -807.90 -597.71 38.06
10:54 -807.90 -607.15 31.91
10:53 -807.90 -617.32 24.46
10:52 -701.97 -612.68 24.41
10:51 -627.70 -612.68 18.92
10:50 -627.70 -612.68 18.51
10:49 -627.70 -626.85 5.36
10:48 -627.70 -629.83 -20.20
10:47 -627.70 -643.96 -39.82
10:46 -627.70 -639.85 -47.44
10:45 -627.70 -681.57 -55.99
10:44 -652.12 -664.76 -56.32
10:43 -652.12 -652.60 -55.64
10:42 -652.12 -664.81 -62.27
10:41 -652.12 -652.92 -61.96
10:40 -652.12 -676.01 -63.22
10:39 -652.12 -661.48 -62.41
10:38 -652.12 -654.92 -66.25
10:37 -652.12 -658.99 -75.81
10:36 -652.12 -643.98 -90.71
10:35 -652.12 -630.06 -88.39
10:34 -692.82 -636.37 -97.15
10:33 -692.82 -635.53 -104.69
10:32 -692.82 -650.59 -105.43
10:31 -692.82 -650.59 -111.67
10:30 -692.82 -642.37 -114.72
10:29 -692.82 -669.80 -123.19
10:28 -692.82 -673.87 -126.90
10:27 -692.82 -673.87 -127.27
10:26 -692.82 -665.75 -127.93
10:25 -692.82 -654.75 -130.42
10:24 -692.82 -658.82 -129.37
10:23 -692.82 -668.79 -132.07
10:22 -692.82 -674.49 -131.54
10:21 -725.05 -674.49 -130.29
10:20 -725.05 -674.49 -120.56
10:19 -725.05 -683.07 -122.31
10:18 -725.05 -679.01 -129.56
10:17 -725.05 -697.41 -133.27
10:16 -490.41 -671.36 -108.38
10:15 -490.41 -671.36 -112.79
10:14 -490.41 -661.59 -110.27
10:13 -490.41 -653.17 -109.42
10:12 -520.12 -657.98 -111.76
10:11 -520.12 -684.67 -113.56
10:10 -520.12 -684.67 -119.22
10:09 -604.84 -710.74 -201.37
10:08 -604.84 -691.54 -208.30
10:07 -604.84 -658.00 -212.91
10:06 -604.84 -639.57 -209.35
10:05 -564.14 -608.00 -190.88
10:04 -564.14 -575.93 -173.09
10:03 -564.14 -544.67 -171.27
10:02 -490.47 -544.67 -171.77
10:01 -449.77 -528.88 -161.47
10:00 -569.51 -484.15 -182.00
09:59 -512.06 -443.90 -172.75
09:58 -471.36 -279.76 -125.14
09:57 -471.36 -131.10 -19.02
09:56 -471.36 -99.97 -3.72
09:55 -471.36 -74.67 2.39
09:54 -471.36 -58.08 2.01
09:53 -426.48 -52.98 6.29
09:52 -426.48 -33.23 15.04
09:51 -426.48 -39.87 12.04
09:50 -426.48 -65.68 8.15
09:49 -344.68 -126.42 -8.59
09:48 -298.43 -111.23 1.87
09:47 -298.43 -99.64 -6.13
09:46 -298.43 -125.59 -7.04
09:45 -298.43 -117.06 -7.71
09:44 -298.43 -152.48 -5.97
09:43 -298.43 -143.16 7.81
09:42 -269.92 -151.16 -0.67
09:41 -229.12 -54.04 18.95
09:40 -204.29 -20.95 18.43
09:39 -204.29 23.36 20.97
09:38 -155.22 36.69 18.00
09:37 -60.96 -50.94 -11.44
09:36 -60.96 -38.65 -7.95
09:35 -60.96 -18.60 -6.66
09:34 -49.29 -48.84 -24.51
09:33 -49.29 -79.48 -44.23
09:32 -49.29 -35.64 15.43
09:31 -49.29 -33.18 -7.16
09:30 -49.29 -11.95 -6.41
大单资金:-2111.16万元 成交额占比:-15.10%
中单资金:-1433.11万元 成交额占比:-10.25%
小单资金:-292.81万元 成交额占比:-2.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 4.08 -0.49% -3837.08 -2571.30 -2111.16 -15.10% -1433.11 -10.25% -292.81 -2.09%
20250827 4.10 -3.76% -8723.29 487.74 -5065.57 -27.88% -2398.50 -13.20% -1259.22 -6.93%
20250826 4.26 2.16% 6416.44 4805.10 3983.96 15.53% 1319.98 5.15% 1112.50 4.34%
20250825 4.17 0.97% 3606.15 502.90 1081.29 6.15% 1543.51 8.78% 981.35 5.58%
20250822 4.13 0.49% -430.42 -2004.91 -459.82 -3.45% -258.48 -1.94% 287.88 2.16%
20250821 4.11 0.49% 1652.22 -1755.99 947.88 8.73% 291.60 2.68% 412.74 3.80%
20250820 4.09 0.25% -456.17 -7957.32 -748.21 -9.78% 304.16 3.98% -12.12 -0.16%
20250819 4.08 -0.24% -927.26 -9818.20 -318.24 -3.88% -266.62 -3.25% -342.40 -4.17%
20250818 4.09 0.25% -1422.62 -8535.18 -1426.52 -11.39% -22.27 -0.18% 26.17 0.21%
20250815 4.08 0.99% 348.98 -7447.04 -210.90 -2.47% 159.61 1.87% 400.27 4.69%
20250814 4.04 -2.42% -7242.80 -9073.41 -5253.45 -32.94% -1452.47 -9.11% -536.88 -3.37%
20250813 4.14 -1.66% -5213.34 -6516.12 -2609.09 -18.74% -2194.20 -15.76% -410.05 -2.95%
20250812 4.21 1.20% 3411.91 -1975.08 964.78 6.02% 1776.14 11.08% 670.99 4.19%
20250811 4.16 0.24% -1392.31 -3444.05 -338.38 -3.61% -878.79 -9.36% -175.14 -1.87%
20250808 4.15 -0.72% -1927.05 -2838.22 -1837.27 -16.13% -489.29 -4.30% 399.51 3.51%
20250807 4.18 -1.65% -4056.85 -2635.62 -2696.16 -18.26% -1273.49 -8.63% -87.20 -0.59%
20250806 4.25 0.95% 2635.35 -3246.66 1931.95 9.70% 453.57 2.28% 249.83 1.25%
20250805 4.21 1.69% 998.48 -7365.41 -504.19 -3.18% 926.27 5.85% 576.40 3.64%
20250804 4.14 0.73% 294.86 -8840.73 267.45 3.41% -45.10 -0.58% 72.51 0.93%
20250801 4.11 0.24% -1436.67 -16429.99 -1634.67 -14.77% 72.32 0.65% 125.68 1.14%
20250731 4.10 -4.43% -8490.17 -13864.51 -3307.20 -13.54% -3456.70 -14.15% -1726.27 -7.07%
20250730 4.29 0.23% -2764.32 -8112.24 -2186.80 -7.29% -490.95 -1.64% -86.57 -0.29%
20250729 4.28 0.47% -2017.21 -11089.23 -1979.51 -6.87% 125.09 0.43% -162.79 -0.57%
20250728 4.26 -6.37% -12784.21 -3681.01 -7321.81 -14.80% -1871.08 -3.78% -3591.32 -7.26%
20250725 4.55 3.88% -5623.04 3817.28 930.81 1.12% -4261.32 -5.13% -2292.53 -2.76%
20250724 4.38 1.39% 1881.95 4595.61 2445.07 8.77% -266.98 -0.96% -296.14 -1.06%
20250723 4.32 -2.92% -6274.67 3713.18 -5163.79 -12.75% -1767.09 -4.36% 656.21 1.62%
20250722 4.45 6.71% 9034.28 9154.48 5428.71 9.27% 2430.39 4.15% 1175.18 2.01%
20250721 4.17 0.97% 2310.13 -1372.45 176.48 0.69% 1344.42 5.22% 789.23 3.06%
20250718 4.13 -0.48% 890.28 -8873.97 1709.14 7.52% -728.19 -3.21% -90.67 -0.40%
600121郑州煤电 大单资金流向:成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向:成交单小于1万股或5万元。
  如何看郑州煤电[600121]资金流向的流入和流出呢?什么是郑州煤电[600121]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对郑州煤电[600121]资金流向的计算方法不同,所以数据会有不一致的情况。

郑州煤电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29