600121郑州煤电 今日实时资金流向 |
15:00 |
-2111.16 |
-1433.11 |
-292.81 |
14:59 |
-2111.16 |
-1413.48 |
-307.91 |
14:58 |
-2111.16 |
-1413.48 |
-307.91 |
14:57 |
-2111.16 |
-1413.48 |
-306.93 |
14:56 |
-2111.16 |
-1422.40 |
-314.58 |
14:55 |
-2084.60 |
-1473.73 |
-310.97 |
14:54 |
-2006.69 |
-1510.68 |
-317.90 |
14:53 |
-2006.69 |
-1516.71 |
-323.77 |
14:52 |
-2006.69 |
-1548.38 |
-318.54 |
14:51 |
-2006.69 |
-1568.11 |
-320.78 |
14:50 |
-2047.29 |
-1572.17 |
-337.87 |
14:49 |
-2047.29 |
-1566.51 |
-342.67 |
14:48 |
-2047.29 |
-1554.36 |
-341.02 |
14:47 |
-2097.47 |
-1586.22 |
-346.86 |
14:46 |
-2132.38 |
-1585.99 |
-350.06 |
14:45 |
-2132.38 |
-1585.99 |
-349.83 |
14:44 |
-2132.38 |
-1586.08 |
-358.42 |
14:43 |
-2132.38 |
-1577.33 |
-362.59 |
14:42 |
-2132.38 |
-1568.00 |
-369.04 |
14:41 |
-2132.38 |
-1589.70 |
-374.52 |
14:40 |
-2132.38 |
-1582.59 |
-369.67 |
14:39 |
-2132.38 |
-1586.64 |
-370.08 |
14:38 |
-2216.21 |
-1586.64 |
-363.85 |
14:37 |
-2216.21 |
-1586.65 |
-369.75 |
14:36 |
-2216.21 |
-1590.69 |
-382.08 |
14:35 |
-2216.21 |
-1590.69 |
-385.27 |
14:34 |
-2243.60 |
-1607.62 |
-400.91 |
14:33 |
-2243.60 |
-1599.56 |
-404.34 |
14:32 |
-2243.60 |
-1599.56 |
-402.33 |
14:31 |
-2243.60 |
-1599.56 |
-407.94 |
14:30 |
-2243.60 |
-1610.99 |
-412.92 |
14:29 |
-2243.60 |
-1578.35 |
-407.72 |
14:28 |
-2243.60 |
-1578.35 |
-413.09 |
14:27 |
-2243.60 |
-1565.05 |
-410.67 |
14:26 |
-2243.60 |
-1560.22 |
-412.66 |
14:25 |
-2152.28 |
-1570.94 |
-410.29 |
14:24 |
-2152.28 |
-1570.94 |
-401.46 |
14:23 |
-2152.28 |
-1563.37 |
-399.25 |
14:22 |
-2152.28 |
-1544.95 |
-400.18 |
14:21 |
-2152.28 |
-1544.95 |
-402.69 |
14:20 |
-2152.28 |
-1544.95 |
-410.33 |
14:19 |
-2152.28 |
-1544.95 |
-416.47 |
14:18 |
-2152.28 |
-1536.89 |
-418.98 |
14:17 |
-2152.28 |
-1540.93 |
-416.28 |
14:16 |
-2152.28 |
-1540.93 |
-415.85 |
14:15 |
-2123.67 |
-1549.01 |
-413.31 |
14:14 |
-2085.62 |
-1540.95 |
-416.99 |
14:13 |
-2085.62 |
-1525.65 |
-420.14 |
14:12 |
-2085.62 |
-1517.59 |
-419.25 |
14:11 |
-2085.62 |
-1529.79 |
-418.33 |
14:10 |
-2085.62 |
-1529.79 |
-414.22 |
14:09 |
-2085.62 |
-1529.79 |
-419.07 |
14:08 |
-2085.62 |
-1529.79 |
-420.60 |
14:07 |
-2085.62 |
-1529.79 |
-421.21 |
14:06 |
-2085.62 |
-1524.16 |
-420.65 |
14:05 |
-2085.62 |
-1529.33 |
-418.03 |
14:04 |
-2085.62 |
-1529.33 |
-416.02 |
14:03 |
-2113.15 |
-1531.04 |
-421.10 |
14:02 |
-2113.15 |
-1531.04 |
-441.66 |
14:01 |
-2113.15 |
-1531.01 |
-443.51 |
14:00 |
-2113.15 |
-1526.99 |
-442.11 |
13:59 |
-2113.15 |
-1531.99 |
-442.39 |
13:58 |
-2113.15 |
-1531.99 |
-445.50 |
13:57 |
-2069.93 |
-1536.02 |
-448.76 |
13:56 |
-2069.93 |
-1532.00 |
-451.95 |
13:55 |
-2069.93 |
-1552.11 |
-451.95 |
13:54 |
-2069.93 |
-1548.10 |
-452.93 |
13:53 |
-2069.93 |
-1564.30 |
-447.66 |
13:52 |
-2069.93 |
-1572.36 |
-448.27 |
13:51 |
-2069.93 |
-1572.36 |
-451.30 |
13:50 |
-2126.39 |
-1572.36 |
-443.59 |
13:49 |
-2126.39 |
-1572.36 |
-437.76 |
13:48 |
-2126.39 |
-1597.69 |
-444.11 |
13:47 |
-2219.15 |
-1605.15 |
-448.86 |
13:46 |
-2219.15 |
-1601.85 |
-445.68 |
13:45 |
-2139.15 |
-1589.13 |
-446.16 |
13:44 |
-2099.15 |
-1561.13 |
-448.41 |
13:43 |
-2155.61 |
-1538.11 |
-447.78 |
13:42 |
-2155.61 |
-1526.11 |
-449.64 |
13:41 |
-2155.61 |
-1530.92 |
-449.96 |
13:40 |
-2155.61 |
-1516.52 |
-446.53 |
13:39 |
-2115.61 |
-1512.12 |
-447.70 |
13:38 |
-2115.61 |
-1512.12 |
-451.71 |
13:37 |
-2155.61 |
-1528.76 |
-449.50 |
13:36 |
-2202.85 |
-1595.20 |
-469.82 |
13:35 |
-2202.85 |
-1605.90 |
-495.34 |
13:34 |
-2166.83 |
-1596.72 |
-473.70 |
13:33 |
-2166.83 |
-1549.33 |
-454.49 |
13:32 |
-1932.88 |
-1459.64 |
-398.12 |
13:31 |
-1932.88 |
-1454.45 |
-400.10 |
13:30 |
-1932.88 |
-1434.82 |
-391.66 |
13:29 |
-1897.52 |
-1415.18 |
-374.63 |
13:28 |
-1869.13 |
-1297.66 |
-339.25 |
13:27 |
-1869.13 |
-1258.74 |
-328.67 |
13:26 |
-1869.13 |
-1152.40 |
-305.47 |
13:25 |
-1869.13 |
-1113.01 |
-279.29 |
13:24 |
-1869.13 |
-1107.03 |
-263.21 |
13:23 |
-1869.13 |
-1101.40 |
-248.54 |
13:22 |
-1869.13 |
-1088.14 |
-236.69 |
13:21 |
-1869.13 |
-1079.70 |
-240.20 |
13:20 |
-1869.13 |
-1063.33 |
-236.81 |
13:19 |
-1869.13 |
-1055.80 |
-225.45 |
13:18 |
-1844.95 |
-1037.70 |
-219.93 |
13:17 |
-1844.95 |
-1037.70 |
-220.90 |
13:16 |
-1898.68 |
-1040.22 |
-214.46 |
13:15 |
-1898.68 |
-1029.66 |
-213.79 |
13:14 |
-1898.68 |
-1029.66 |
-206.82 |
13:13 |
-1898.68 |
-1020.31 |
-213.37 |
13:12 |
-1898.68 |
-1013.46 |
-219.27 |
13:11 |
-1898.68 |
-1013.46 |
-208.11 |
13:10 |
-1898.68 |
-1013.46 |
-204.78 |
13:09 |
-1898.68 |
-981.75 |
-199.95 |
13:08 |
-1898.68 |
-996.28 |
-210.15 |
13:07 |
-1898.68 |
-1005.16 |
-228.17 |
13:06 |
-1898.68 |
-1009.19 |
-225.73 |
13:05 |
-1898.68 |
-992.32 |
-226.42 |
13:04 |
-1898.68 |
-992.32 |
-219.71 |
13:03 |
-1898.68 |
-992.11 |
-212.85 |
13:02 |
-1852.40 |
-992.11 |
-209.07 |
13:01 |
-1852.40 |
-1005.40 |
-217.85 |
11:30 |
-1734.73 |
-1018.21 |
-218.92 |
11:29 |
-1734.73 |
-1045.15 |
-258.71 |
11:28 |
-1734.73 |
-1043.45 |
-260.91 |
11:27 |
-1708.16 |
-1034.53 |
-265.42 |
11:26 |
-1659.92 |
-1013.01 |
-259.59 |
11:25 |
-1659.92 |
-996.16 |
-246.68 |
11:24 |
-1601.72 |
-959.00 |
-232.76 |
11:23 |
-1569.12 |
-862.55 |
-217.35 |
11:22 |
-1501.37 |
-846.15 |
-209.86 |
11:21 |
-1325.88 |
-741.82 |
-128.46 |
11:20 |
-1325.88 |
-726.96 |
-120.73 |
11:19 |
-1325.88 |
-726.97 |
-114.66 |
11:18 |
-1351.99 |
-715.38 |
-107.29 |
11:17 |
-1011.52 |
-645.75 |
-66.51 |
11:16 |
-1011.52 |
-596.87 |
-38.29 |
11:15 |
-739.17 |
-566.50 |
-15.53 |
11:14 |
-767.60 |
-570.57 |
-16.29 |
11:13 |
-767.60 |
-574.64 |
-11.30 |
11:12 |
-857.84 |
-578.71 |
-10.09 |
11:11 |
-857.84 |
-570.60 |
-10.22 |
11:10 |
-807.90 |
-587.08 |
-0.40 |
11:09 |
-807.90 |
-580.59 |
2.93 |
11:08 |
-807.90 |
-569.85 |
7.23 |
11:07 |
-807.90 |
-583.97 |
15.72 |
11:06 |
-807.90 |
-551.98 |
21.76 |
11:05 |
-807.90 |
-572.33 |
24.03 |
11:04 |
-807.90 |
-566.97 |
27.85 |
11:03 |
-807.90 |
-576.47 |
31.46 |
11:02 |
-807.90 |
-596.21 |
35.54 |
11:01 |
-807.90 |
-617.09 |
32.65 |
11:00 |
-807.90 |
-621.97 |
36.22 |
10:59 |
-807.90 |
-626.04 |
36.30 |
10:58 |
-807.90 |
-615.93 |
35.80 |
10:57 |
-807.90 |
-603.19 |
36.15 |
10:56 |
-807.90 |
-597.71 |
38.18 |
10:55 |
-807.90 |
-597.71 |
38.06 |
10:54 |
-807.90 |
-607.15 |
31.91 |
10:53 |
-807.90 |
-617.32 |
24.46 |
10:52 |
-701.97 |
-612.68 |
24.41 |
10:51 |
-627.70 |
-612.68 |
18.92 |
10:50 |
-627.70 |
-612.68 |
18.51 |
10:49 |
-627.70 |
-626.85 |
5.36 |
10:48 |
-627.70 |
-629.83 |
-20.20 |
10:47 |
-627.70 |
-643.96 |
-39.82 |
10:46 |
-627.70 |
-639.85 |
-47.44 |
10:45 |
-627.70 |
-681.57 |
-55.99 |
10:44 |
-652.12 |
-664.76 |
-56.32 |
10:43 |
-652.12 |
-652.60 |
-55.64 |
10:42 |
-652.12 |
-664.81 |
-62.27 |
10:41 |
-652.12 |
-652.92 |
-61.96 |
10:40 |
-652.12 |
-676.01 |
-63.22 |
10:39 |
-652.12 |
-661.48 |
-62.41 |
10:38 |
-652.12 |
-654.92 |
-66.25 |
10:37 |
-652.12 |
-658.99 |
-75.81 |
10:36 |
-652.12 |
-643.98 |
-90.71 |
10:35 |
-652.12 |
-630.06 |
-88.39 |
10:34 |
-692.82 |
-636.37 |
-97.15 |
10:33 |
-692.82 |
-635.53 |
-104.69 |
10:32 |
-692.82 |
-650.59 |
-105.43 |
10:31 |
-692.82 |
-650.59 |
-111.67 |
10:30 |
-692.82 |
-642.37 |
-114.72 |
10:29 |
-692.82 |
-669.80 |
-123.19 |
10:28 |
-692.82 |
-673.87 |
-126.90 |
10:27 |
-692.82 |
-673.87 |
-127.27 |
10:26 |
-692.82 |
-665.75 |
-127.93 |
10:25 |
-692.82 |
-654.75 |
-130.42 |
10:24 |
-692.82 |
-658.82 |
-129.37 |
10:23 |
-692.82 |
-668.79 |
-132.07 |
10:22 |
-692.82 |
-674.49 |
-131.54 |
10:21 |
-725.05 |
-674.49 |
-130.29 |
10:20 |
-725.05 |
-674.49 |
-120.56 |
10:19 |
-725.05 |
-683.07 |
-122.31 |
10:18 |
-725.05 |
-679.01 |
-129.56 |
10:17 |
-725.05 |
-697.41 |
-133.27 |
10:16 |
-490.41 |
-671.36 |
-108.38 |
10:15 |
-490.41 |
-671.36 |
-112.79 |
10:14 |
-490.41 |
-661.59 |
-110.27 |
10:13 |
-490.41 |
-653.17 |
-109.42 |
10:12 |
-520.12 |
-657.98 |
-111.76 |
10:11 |
-520.12 |
-684.67 |
-113.56 |
10:10 |
-520.12 |
-684.67 |
-119.22 |
10:09 |
-604.84 |
-710.74 |
-201.37 |
10:08 |
-604.84 |
-691.54 |
-208.30 |
10:07 |
-604.84 |
-658.00 |
-212.91 |
10:06 |
-604.84 |
-639.57 |
-209.35 |
10:05 |
-564.14 |
-608.00 |
-190.88 |
10:04 |
-564.14 |
-575.93 |
-173.09 |
10:03 |
-564.14 |
-544.67 |
-171.27 |
10:02 |
-490.47 |
-544.67 |
-171.77 |
10:01 |
-449.77 |
-528.88 |
-161.47 |
10:00 |
-569.51 |
-484.15 |
-182.00 |
09:59 |
-512.06 |
-443.90 |
-172.75 |
09:58 |
-471.36 |
-279.76 |
-125.14 |
09:57 |
-471.36 |
-131.10 |
-19.02 |
09:56 |
-471.36 |
-99.97 |
-3.72 |
09:55 |
-471.36 |
-74.67 |
2.39 |
09:54 |
-471.36 |
-58.08 |
2.01 |
09:53 |
-426.48 |
-52.98 |
6.29 |
09:52 |
-426.48 |
-33.23 |
15.04 |
09:51 |
-426.48 |
-39.87 |
12.04 |
09:50 |
-426.48 |
-65.68 |
8.15 |
09:49 |
-344.68 |
-126.42 |
-8.59 |
09:48 |
-298.43 |
-111.23 |
1.87 |
09:47 |
-298.43 |
-99.64 |
-6.13 |
09:46 |
-298.43 |
-125.59 |
-7.04 |
09:45 |
-298.43 |
-117.06 |
-7.71 |
09:44 |
-298.43 |
-152.48 |
-5.97 |
09:43 |
-298.43 |
-143.16 |
7.81 |
09:42 |
-269.92 |
-151.16 |
-0.67 |
09:41 |
-229.12 |
-54.04 |
18.95 |
09:40 |
-204.29 |
-20.95 |
18.43 |
09:39 |
-204.29 |
23.36 |
20.97 |
09:38 |
-155.22 |
36.69 |
18.00 |
09:37 |
-60.96 |
-50.94 |
-11.44 |
09:36 |
-60.96 |
-38.65 |
-7.95 |
09:35 |
-60.96 |
-18.60 |
-6.66 |
09:34 |
-49.29 |
-48.84 |
-24.51 |
09:33 |
-49.29 |
-79.48 |
-44.23 |
09:32 |
-49.29 |
-35.64 |
15.43 |
09:31 |
-49.29 |
-33.18 |
-7.16 |
09:30 |
-49.29 |
-11.95 |
-6.41 |
|
大单资金:-2111.16万元 |
成交额占比:-15.10% |
中单资金:-1433.11万元 |
成交额占比:-10.25% |
小单资金:-292.81万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
4.08 |
-0.49% |
-3837.08 |
-2571.30 |
-2111.16 |
-15.10% |
-1433.11 |
-10.25% |
-292.81 |
-2.09% |
20250827 |
4.10 |
-3.76% |
-8723.29 |
487.74 |
-5065.57 |
-27.88% |
-2398.50 |
-13.20% |
-1259.22 |
-6.93% |
20250826 |
4.26 |
2.16% |
6416.44 |
4805.10 |
3983.96 |
15.53% |
1319.98 |
5.15% |
1112.50 |
4.34% |
20250825 |
4.17 |
0.97% |
3606.15 |
502.90 |
1081.29 |
6.15% |
1543.51 |
8.78% |
981.35 |
5.58% |
20250822 |
4.13 |
0.49% |
-430.42 |
-2004.91 |
-459.82 |
-3.45% |
-258.48 |
-1.94% |
287.88 |
2.16% |
20250821 |
4.11 |
0.49% |
1652.22 |
-1755.99 |
947.88 |
8.73% |
291.60 |
2.68% |
412.74 |
3.80% |
20250820 |
4.09 |
0.25% |
-456.17 |
-7957.32 |
-748.21 |
-9.78% |
304.16 |
3.98% |
-12.12 |
-0.16% |
20250819 |
4.08 |
-0.24% |
-927.26 |
-9818.20 |
-318.24 |
-3.88% |
-266.62 |
-3.25% |
-342.40 |
-4.17% |
20250818 |
4.09 |
0.25% |
-1422.62 |
-8535.18 |
-1426.52 |
-11.39% |
-22.27 |
-0.18% |
26.17 |
0.21% |
20250815 |
4.08 |
0.99% |
348.98 |
-7447.04 |
-210.90 |
-2.47% |
159.61 |
1.87% |
400.27 |
4.69% |
20250814 |
4.04 |
-2.42% |
-7242.80 |
-9073.41 |
-5253.45 |
-32.94% |
-1452.47 |
-9.11% |
-536.88 |
-3.37% |
20250813 |
4.14 |
-1.66% |
-5213.34 |
-6516.12 |
-2609.09 |
-18.74% |
-2194.20 |
-15.76% |
-410.05 |
-2.95% |
20250812 |
4.21 |
1.20% |
3411.91 |
-1975.08 |
964.78 |
6.02% |
1776.14 |
11.08% |
670.99 |
4.19% |
20250811 |
4.16 |
0.24% |
-1392.31 |
-3444.05 |
-338.38 |
-3.61% |
-878.79 |
-9.36% |
-175.14 |
-1.87% |
20250808 |
4.15 |
-0.72% |
-1927.05 |
-2838.22 |
-1837.27 |
-16.13% |
-489.29 |
-4.30% |
399.51 |
3.51% |
20250807 |
4.18 |
-1.65% |
-4056.85 |
-2635.62 |
-2696.16 |
-18.26% |
-1273.49 |
-8.63% |
-87.20 |
-0.59% |
20250806 |
4.25 |
0.95% |
2635.35 |
-3246.66 |
1931.95 |
9.70% |
453.57 |
2.28% |
249.83 |
1.25% |
20250805 |
4.21 |
1.69% |
998.48 |
-7365.41 |
-504.19 |
-3.18% |
926.27 |
5.85% |
576.40 |
3.64% |
20250804 |
4.14 |
0.73% |
294.86 |
-8840.73 |
267.45 |
3.41% |
-45.10 |
-0.58% |
72.51 |
0.93% |
20250801 |
4.11 |
0.24% |
-1436.67 |
-16429.99 |
-1634.67 |
-14.77% |
72.32 |
0.65% |
125.68 |
1.14% |
20250731 |
4.10 |
-4.43% |
-8490.17 |
-13864.51 |
-3307.20 |
-13.54% |
-3456.70 |
-14.15% |
-1726.27 |
-7.07% |
20250730 |
4.29 |
0.23% |
-2764.32 |
-8112.24 |
-2186.80 |
-7.29% |
-490.95 |
-1.64% |
-86.57 |
-0.29% |
20250729 |
4.28 |
0.47% |
-2017.21 |
-11089.23 |
-1979.51 |
-6.87% |
125.09 |
0.43% |
-162.79 |
-0.57% |
20250728 |
4.26 |
-6.37% |
-12784.21 |
-3681.01 |
-7321.81 |
-14.80% |
-1871.08 |
-3.78% |
-3591.32 |
-7.26% |
20250725 |
4.55 |
3.88% |
-5623.04 |
3817.28 |
930.81 |
1.12% |
-4261.32 |
-5.13% |
-2292.53 |
-2.76% |
20250724 |
4.38 |
1.39% |
1881.95 |
4595.61 |
2445.07 |
8.77% |
-266.98 |
-0.96% |
-296.14 |
-1.06% |
20250723 |
4.32 |
-2.92% |
-6274.67 |
3713.18 |
-5163.79 |
-12.75% |
-1767.09 |
-4.36% |
656.21 |
1.62% |
20250722 |
4.45 |
6.71% |
9034.28 |
9154.48 |
5428.71 |
9.27% |
2430.39 |
4.15% |
1175.18 |
2.01% |
20250721 |
4.17 |
0.97% |
2310.13 |
-1372.45 |
176.48 |
0.69% |
1344.42 |
5.22% |
789.23 |
3.06% |
20250718 |
4.13 |
-0.48% |
890.28 |
-8873.97 |
1709.14 |
7.52% |
-728.19 |
-3.21% |
-90.67 |
-0.40% |
600121郑州煤电 大单资金流向:成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向:成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢?什么是郑州煤电[600121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对郑州煤电[600121]资金流向的计算方法不同,所以数据会有不一致的情况。
|