| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
48.75 |
607.51 |
0.00 |
| 14:59 |
48.75 |
567.96 |
0.00 |
| 14:58 |
48.75 |
567.96 |
0.00 |
| 14:57 |
48.75 |
573.59 |
0.00 |
| 14:56 |
20.75 |
536.14 |
0.00 |
| 14:55 |
-28.80 |
498.19 |
0.00 |
| 14:54 |
-97.70 |
489.00 |
0.00 |
| 14:53 |
-127.47 |
528.09 |
0.00 |
| 14:52 |
-83.47 |
606.54 |
0.00 |
| 14:51 |
-11.17 |
611.58 |
0.00 |
| 14:50 |
-11.17 |
619.03 |
0.00 |
| 14:49 |
32.93 |
618.85 |
0.00 |
| 14:48 |
-69.75 |
678.12 |
0.00 |
| 14:47 |
-69.75 |
710.72 |
0.00 |
| 14:46 |
-69.75 |
725.54 |
0.00 |
| 14:45 |
-69.75 |
729.06 |
0.00 |
| 14:44 |
-26.39 |
744.36 |
0.00 |
| 14:43 |
-26.39 |
721.37 |
0.00 |
| 14:42 |
-26.39 |
732.40 |
0.00 |
| 14:41 |
-26.39 |
689.13 |
0.00 |
| 14:40 |
-52.91 |
632.90 |
0.00 |
| 14:39 |
-114.26 |
675.72 |
0.00 |
| 14:38 |
17.88 |
685.25 |
0.00 |
| 14:37 |
62.08 |
689.56 |
0.00 |
| 14:36 |
62.08 |
665.71 |
0.00 |
| 14:35 |
62.08 |
630.39 |
0.00 |
| 14:34 |
62.08 |
650.27 |
0.00 |
| 14:33 |
62.08 |
636.98 |
0.00 |
| 14:32 |
62.08 |
626.73 |
0.00 |
| 14:31 |
62.08 |
626.73 |
0.00 |
| 14:30 |
62.08 |
620.04 |
0.00 |
| 14:29 |
100.31 |
660.89 |
0.00 |
| 14:28 |
100.31 |
660.89 |
0.00 |
| 14:27 |
100.31 |
662.59 |
0.00 |
| 14:26 |
134.57 |
642.03 |
0.00 |
| 14:25 |
128.73 |
642.03 |
0.00 |
| 14:24 |
159.14 |
625.55 |
0.00 |
| 14:23 |
159.14 |
571.36 |
0.00 |
| 14:22 |
159.14 |
475.52 |
0.00 |
| 14:21 |
159.14 |
524.74 |
0.00 |
| 14:20 |
247.89 |
539.16 |
0.00 |
| 14:19 |
247.89 |
469.47 |
0.00 |
| 14:18 |
204.50 |
435.54 |
0.00 |
| 14:17 |
145.99 |
493.33 |
0.00 |
| 14:16 |
218.69 |
506.62 |
0.00 |
| 14:15 |
218.69 |
494.16 |
0.00 |
| 14:14 |
189.03 |
455.87 |
0.00 |
| 14:13 |
218.75 |
494.55 |
0.00 |
| 14:12 |
537.78 |
309.98 |
0.00 |
| 14:11 |
701.19 |
391.55 |
0.00 |
| 14:10 |
565.44 |
444.84 |
0.00 |
| 14:09 |
138.63 |
214.26 |
0.00 |
| 14:08 |
223.65 |
78.38 |
0.00 |
| 14:07 |
104.82 |
-139.54 |
0.00 |
| 14:06 |
-511.03 |
-319.31 |
0.00 |
| 14:05 |
-511.03 |
-319.31 |
0.00 |
| 14:04 |
-511.03 |
-311.66 |
0.00 |
| 14:03 |
-621.67 |
-307.41 |
0.00 |
| 14:02 |
-573.31 |
-307.41 |
0.00 |
| 14:01 |
-573.31 |
-307.41 |
0.00 |
| 14:00 |
-573.31 |
-307.41 |
0.00 |
| 13:59 |
-573.31 |
-307.41 |
0.00 |
| 13:58 |
-573.31 |
-285.39 |
0.00 |
| 13:57 |
-573.31 |
-285.39 |
0.00 |
| 13:56 |
-573.31 |
-281.13 |
0.00 |
| 13:55 |
-573.31 |
-248.32 |
0.00 |
| 13:54 |
-573.31 |
-312.18 |
0.00 |
| 13:53 |
-573.31 |
-312.18 |
0.00 |
| 13:52 |
-573.31 |
-312.18 |
0.00 |
| 13:51 |
-573.31 |
-312.18 |
0.00 |
| 13:50 |
-530.80 |
-312.18 |
0.00 |
| 13:49 |
-440.41 |
-210.37 |
0.00 |
| 13:48 |
-440.41 |
-210.37 |
0.00 |
| 13:47 |
-440.41 |
-213.21 |
0.00 |
| 13:46 |
-440.41 |
-208.91 |
0.00 |
| 13:45 |
-440.41 |
-193.06 |
0.00 |
| 13:44 |
-440.41 |
-188.80 |
0.00 |
| 13:43 |
-440.41 |
-180.92 |
0.00 |
| 13:42 |
-440.41 |
-156.85 |
0.00 |
| 13:41 |
-440.41 |
-156.85 |
0.00 |
| 13:40 |
-410.54 |
-156.85 |
0.00 |
| 13:39 |
-410.54 |
-150.86 |
0.00 |
| 13:38 |
-410.54 |
-157.27 |
0.00 |
| 13:37 |
-453.24 |
-157.27 |
0.00 |
| 13:36 |
-453.24 |
-161.54 |
0.00 |
| 13:35 |
-453.24 |
-152.98 |
0.00 |
| 13:34 |
-453.24 |
-159.04 |
0.00 |
| 13:33 |
-486.46 |
-159.04 |
0.00 |
| 13:32 |
-456.53 |
-148.54 |
0.00 |
| 13:31 |
-456.53 |
-155.34 |
0.00 |
| 13:30 |
-456.53 |
-145.39 |
0.00 |
| 13:29 |
-456.53 |
-145.39 |
0.00 |
| 13:28 |
-456.53 |
-145.39 |
0.00 |
| 13:27 |
-456.53 |
-145.39 |
0.00 |
| 13:26 |
-456.53 |
-129.94 |
0.00 |
| 13:25 |
-456.53 |
-129.95 |
0.00 |
| 13:24 |
-456.53 |
-140.11 |
0.00 |
| 13:23 |
-496.54 |
-182.38 |
0.00 |
| 13:22 |
-496.54 |
-182.38 |
0.00 |
| 13:21 |
-496.54 |
-188.53 |
0.00 |
| 13:20 |
-496.54 |
-188.53 |
0.00 |
| 13:19 |
-496.54 |
-188.53 |
0.00 |
| 13:18 |
-496.54 |
-188.53 |
0.00 |
| 13:17 |
-496.54 |
-175.71 |
0.00 |
| 13:16 |
-496.54 |
-161.27 |
0.00 |
| 13:15 |
-496.54 |
-152.01 |
0.00 |
| 13:14 |
-453.84 |
-152.01 |
0.00 |
| 13:13 |
-453.84 |
-152.01 |
0.00 |
| 13:12 |
-453.84 |
-136.08 |
0.00 |
| 13:11 |
-453.84 |
-116.44 |
0.00 |
| 13:10 |
-453.84 |
-116.44 |
0.00 |
| 13:09 |
-453.84 |
-116.44 |
0.00 |
| 13:08 |
-453.84 |
-114.31 |
0.00 |
| 13:07 |
-453.84 |
-127.92 |
0.00 |
| 13:06 |
-417.76 |
-108.84 |
0.00 |
| 13:05 |
-417.76 |
-127.20 |
0.00 |
| 13:04 |
-417.76 |
-135.07 |
0.00 |
| 13:03 |
-417.76 |
-135.07 |
0.00 |
| 13:02 |
-417.76 |
-150.00 |
0.00 |
| 13:01 |
-503.16 |
-351.50 |
0.00 |
| 11:30 |
-503.16 |
-361.53 |
0.00 |
| 11:29 |
-503.16 |
-331.37 |
0.00 |
| 11:28 |
-503.16 |
-331.81 |
0.00 |
| 11:27 |
-503.16 |
-331.81 |
0.00 |
| 11:26 |
-503.16 |
-351.79 |
0.00 |
| 11:25 |
-503.16 |
-356.83 |
0.00 |
| 11:24 |
-503.16 |
-352.57 |
0.00 |
| 11:23 |
-503.16 |
-347.97 |
0.00 |
| 11:22 |
-469.08 |
-340.43 |
0.00 |
| 11:21 |
-469.08 |
-336.17 |
0.00 |
| 11:20 |
-426.48 |
-313.04 |
0.00 |
| 11:19 |
-426.48 |
-312.19 |
0.00 |
| 11:18 |
-426.48 |
-295.71 |
0.00 |
| 11:17 |
-426.48 |
-295.71 |
0.00 |
| 11:16 |
-426.48 |
-289.70 |
0.00 |
| 11:15 |
-426.48 |
-293.97 |
0.00 |
| 11:14 |
-462.14 |
-293.97 |
0.00 |
| 11:13 |
-462.14 |
-301.57 |
0.00 |
| 11:12 |
-462.14 |
-283.27 |
0.00 |
| 11:11 |
-544.74 |
-281.75 |
0.00 |
| 11:10 |
-544.74 |
-281.75 |
0.00 |
| 11:09 |
-544.74 |
-257.18 |
0.00 |
| 11:08 |
-491.95 |
-257.18 |
0.00 |
| 11:07 |
-491.95 |
-261.44 |
0.00 |
| 11:06 |
-491.95 |
-261.44 |
0.00 |
| 11:05 |
-491.95 |
-261.44 |
0.00 |
| 11:04 |
-491.95 |
-261.44 |
0.00 |
| 11:03 |
-491.95 |
-265.70 |
0.00 |
| 11:02 |
-491.95 |
-265.70 |
0.00 |
| 11:01 |
-491.95 |
-265.70 |
0.00 |
| 11:00 |
-491.95 |
-261.45 |
0.00 |
| 10:59 |
-406.75 |
-218.30 |
0.00 |
| 10:58 |
-406.75 |
-194.58 |
0.00 |
| 10:57 |
-406.75 |
-190.24 |
0.00 |
| 10:56 |
-406.75 |
-174.13 |
0.00 |
| 10:55 |
-406.75 |
-171.96 |
0.00 |
| 10:54 |
-406.75 |
-176.23 |
0.00 |
| 10:53 |
-406.75 |
-176.23 |
0.00 |
| 10:52 |
-406.75 |
-180.50 |
0.00 |
| 10:51 |
-406.75 |
-185.95 |
0.00 |
| 10:50 |
-406.75 |
-245.21 |
0.00 |
| 10:49 |
-406.75 |
-378.12 |
0.00 |
| 10:48 |
-406.75 |
-369.65 |
0.00 |
| 10:47 |
-406.75 |
-386.01 |
0.00 |
| 10:46 |
-406.75 |
-381.77 |
0.00 |
| 10:45 |
-406.75 |
-402.97 |
0.00 |
| 10:44 |
-406.75 |
-426.59 |
0.00 |
| 10:43 |
-406.75 |
-426.59 |
0.00 |
| 10:42 |
-406.75 |
-411.06 |
0.00 |
| 10:41 |
-406.75 |
-411.06 |
0.00 |
| 10:40 |
-406.75 |
-406.83 |
0.00 |
| 10:39 |
-364.35 |
-397.59 |
0.00 |
| 10:38 |
-364.35 |
-385.04 |
0.00 |
| 10:37 |
-364.35 |
-385.04 |
0.00 |
| 10:36 |
-364.35 |
-385.04 |
0.00 |
| 10:35 |
-315.25 |
-372.45 |
0.00 |
| 10:34 |
-315.25 |
-376.70 |
0.00 |
| 10:33 |
-315.25 |
-372.16 |
0.00 |
| 10:32 |
-315.25 |
-363.90 |
0.00 |
| 10:31 |
-289.47 |
-357.47 |
0.00 |
| 10:30 |
-320.85 |
-342.35 |
0.00 |
| 10:29 |
-320.85 |
-357.57 |
0.00 |
| 10:28 |
-281.51 |
-366.05 |
0.00 |
| 10:27 |
-281.51 |
-366.05 |
0.00 |
| 10:26 |
-281.51 |
-366.05 |
0.00 |
| 10:25 |
-281.51 |
-378.47 |
0.00 |
| 10:24 |
-281.51 |
-376.39 |
0.00 |
| 10:23 |
-281.51 |
-355.45 |
0.00 |
| 10:22 |
-281.51 |
-355.45 |
0.00 |
| 10:21 |
-281.51 |
-350.93 |
0.00 |
| 10:20 |
-281.51 |
-350.93 |
0.00 |
| 10:19 |
-414.90 |
-378.85 |
0.00 |
| 10:18 |
-414.90 |
-356.73 |
0.00 |
| 10:17 |
-414.90 |
-345.74 |
0.00 |
| 10:16 |
-414.90 |
-345.74 |
0.00 |
| 10:15 |
-386.31 |
-339.95 |
0.00 |
| 10:14 |
-386.31 |
-335.72 |
0.00 |
| 10:13 |
-468.45 |
-346.59 |
0.00 |
| 10:12 |
-432.88 |
-350.82 |
0.00 |
| 10:11 |
-374.73 |
-351.72 |
0.00 |
| 10:10 |
-225.00 |
-347.50 |
0.00 |
| 10:09 |
-225.00 |
-357.48 |
0.00 |
| 10:08 |
-225.00 |
-368.95 |
0.00 |
| 10:07 |
-225.00 |
-368.95 |
0.00 |
| 10:06 |
-225.00 |
-362.45 |
0.00 |
| 10:05 |
-185.20 |
-351.17 |
0.00 |
| 10:04 |
-185.20 |
-351.17 |
0.00 |
| 10:03 |
-185.20 |
-400.07 |
0.00 |
| 10:02 |
-185.20 |
-395.76 |
0.00 |
| 10:01 |
-185.20 |
-397.12 |
0.00 |
| 10:00 |
-152.15 |
-389.91 |
0.00 |
| 09:59 |
-152.15 |
-369.61 |
0.00 |
| 09:58 |
-152.15 |
-347.41 |
0.00 |
| 09:57 |
-152.15 |
-324.59 |
0.00 |
| 09:56 |
-152.15 |
-328.82 |
0.00 |
| 09:55 |
-45.73 |
-312.02 |
0.00 |
| 09:54 |
-45.73 |
-303.01 |
0.00 |
| 09:53 |
-45.73 |
-273.28 |
0.00 |
| 09:52 |
-45.73 |
-224.41 |
0.00 |
| 09:51 |
-45.73 |
-233.65 |
0.00 |
| 09:50 |
-45.73 |
-258.16 |
0.00 |
| 09:49 |
-45.73 |
-281.91 |
0.00 |
| 09:48 |
-81.94 |
-286.14 |
0.00 |
| 09:47 |
-81.94 |
-290.21 |
0.00 |
| 09:46 |
-81.94 |
-285.78 |
0.00 |
| 09:45 |
-81.94 |
-307.14 |
0.00 |
| 09:44 |
-81.94 |
-280.83 |
0.00 |
| 09:43 |
-74.05 |
-295.09 |
0.00 |
| 09:42 |
-74.05 |
-291.53 |
0.00 |
| 09:41 |
-74.05 |
-258.66 |
0.00 |
| 09:40 |
-74.05 |
-222.46 |
0.00 |
| 09:39 |
-74.05 |
-217.41 |
0.00 |
| 09:38 |
-74.05 |
-214.73 |
0.00 |
| 09:37 |
-74.05 |
-224.32 |
0.00 |
| 09:36 |
-74.05 |
-211.88 |
0.00 |
| 09:35 |
-74.05 |
-199.83 |
0.00 |
| 09:34 |
-42.42 |
-242.25 |
0.00 |
| 09:33 |
-42.42 |
-233.99 |
0.00 |
| 09:32 |
0.00 |
-157.61 |
0.00 |
| 09:31 |
0.00 |
-77.54 |
0.00 |
| 09:30 |
0.00 |
-20.95 |
0.00 |
|
| 大单资金：48.75万元 |
成交额占比：0.21% |
| 中单资金：607.51万元 |
成交额占比：2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.40 |
3.29% |
519.29 |
-241.16 |
48.75 |
0.21% |
607.51 |
2.66% |
-136.97 |
-0.60% |
| 20241226 |
4.26 |
-2.07% |
-3075.02 |
-1302.30 |
-1406.63 |
-10.67% |
-1150.45 |
-8.73% |
-517.94 |
-3.93% |
| 20241225 |
4.35 |
4.32% |
5055.70 |
-639.09 |
1968.16 |
8.54% |
2433.60 |
10.56% |
653.94 |
2.84% |
| 20241224 |
4.17 |
0.72% |
222.02 |
-2563.08 |
418.62 |
5.10% |
36.63 |
0.45% |
-233.23 |
-2.84% |
| 20241223 |
4.14 |
-2.82% |
-2244.00 |
-4848.54 |
-1270.06 |
-11.38% |
-283.74 |
-2.54% |
-690.20 |
-6.18% |
| 20241220 |
4.26 |
-0.93% |
-2460.74 |
-5394.63 |
-1012.39 |
-9.83% |
-1191.45 |
-11.56% |
-256.90 |
-2.49% |
| 20241219 |
4.30 |
-2.49% |
-1951.54 |
-8289.71 |
-743.42 |
-6.12% |
-875.78 |
-7.21% |
-332.34 |
-2.74% |
| 20241218 |
4.41 |
0.68% |
102.48 |
-6955.60 |
44.17 |
0.39% |
-76.18 |
-0.68% |
134.49 |
1.20% |
| 20241217 |
4.38 |
-3.74% |
-4625.07 |
-4797.96 |
-1866.84 |
-11.64% |
-2240.33 |
-13.97% |
-517.90 |
-3.23% |
| 20241216 |
4.55 |
-0.87% |
-3015.16 |
-3756.14 |
-1816.15 |
-10.46% |
-1008.30 |
-5.81% |
-190.71 |
-1.10% |
| 20241213 |
4.59 |
-4.38% |
-8328.36 |
-5752.08 |
-3907.47 |
-12.67% |
-3017.37 |
-9.78% |
-1403.52 |
-4.55% |
| 20241212 |
4.80 |
0.63% |
-206.85 |
2052.06 |
590.69 |
2.36% |
-1006.12 |
-4.02% |
208.58 |
0.83% |
| 20241211 |
4.77 |
2.80% |
4745.12 |
522.35 |
2201.81 |
7.34% |
1369.65 |
4.57% |
1173.66 |
3.91% |
| 20241210 |
4.64 |
-0.43% |
-2976.65 |
-4951.32 |
-825.02 |
-2.83% |
-2028.31 |
-6.95% |
-123.32 |
-0.42% |
| 20241209 |
4.66 |
-2.31% |
-5663.50 |
-3361.20 |
-3812.09 |
-16.07% |
-2040.59 |
-8.60% |
189.18 |
0.80% |
| 20241206 |
4.77 |
3.47% |
8120.20 |
2646.99 |
3896.67 |
11.75% |
2619.41 |
7.90% |
1604.12 |
4.84% |
| 20241205 |
4.61 |
-0.22% |
-2124.94 |
-720.53 |
-939.02 |
-5.58% |
-950.82 |
-5.65% |
-235.10 |
-1.40% |
| 20241204 |
4.62 |
-3.14% |
-4780.08 |
-2525.14 |
-3271.86 |
-11.82% |
-1560.98 |
-5.64% |
52.76 |
0.19% |
| 20241203 |
4.77 |
1.71% |
1671.15 |
738.96 |
765.10 |
2.51% |
596.91 |
1.96% |
309.14 |
1.01% |
| 20241202 |
4.69 |
3.99% |
5053.09 |
111.99 |
2196.10 |
7.08% |
2459.71 |
7.93% |
397.28 |
1.28% |
| 20241129 |
4.51 |
1.12% |
-329.31 |
-3921.45 |
529.15 |
2.10% |
-152.55 |
-0.60% |
-705.91 |
-2.80% |
| 20241128 |
4.46 |
-2.41% |
-3762.58 |
-7470.61 |
-2743.63 |
-13.53% |
-1057.54 |
-5.22% |
38.59 |
0.19% |
| 20241127 |
4.57 |
-1.93% |
-2209.30 |
-6488.71 |
-7.76 |
-0.03% |
-1735.65 |
-6.49% |
-465.89 |
-1.74% |
| 20241126 |
4.66 |
3.79% |
1669.38 |
-8388.69 |
138.13 |
0.34% |
778.49 |
1.93% |
752.76 |
1.86% |
| 20241125 |
4.49 |
-2.81% |
-3714.42 |
-11384.16 |
-1837.34 |
-6.64% |
-1169.09 |
-4.23% |
-707.99 |
-2.56% |
| 20241122 |
4.62 |
-3.14% |
-4884.63 |
-9453.97 |
-3020.01 |
-8.56% |
-1534.40 |
-4.35% |
-330.22 |
-0.94% |
| 20241121 |
4.77 |
-1.85% |
-5821.60 |
-6289.99 |
-1761.73 |
-6.39% |
-2546.05 |
-9.24% |
-1513.82 |
-5.49% |
| 20241120 |
4.86 |
0.41% |
-765.44 |
-8140.78 |
-1907.74 |
-5.65% |
726.17 |
2.15% |
416.13 |
1.23% |
| 20241119 |
4.84 |
-2.62% |
-7052.34 |
-10653.89 |
-2857.34 |
-7.44% |
-2516.42 |
-6.55% |
-1678.58 |
-4.37% |
| 20241118 |
4.97 |
6.20% |
4454.48 |
-9685.44 |
92.85 |
0.16% |
2553.19 |
4.43% |
1808.44 |
3.14% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
