您的位置:爱股网 > 股票资金 > 600156 华升股份
股票行情消息数据:

600156
华升股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华升股份资金数据 股票资金流向

600156华升股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1239.68 -1415.17 -1601.07
14:59 -1239.68 -1398.59 -1572.97
14:58 -1239.68 -1398.59 -1572.97
14:57 -1239.68 -1398.59 -1572.97
14:56 -1181.69 -1398.59 -1566.51
14:55 -1181.69 -1392.19 -1554.48
14:54 -1181.69 -1385.92 -1545.84
14:53 -1181.69 -1385.92 -1540.46
14:52 -1181.69 -1379.52 -1534.06
14:51 -1181.69 -1350.08 -1524.01
14:50 -1181.69 -1338.56 -1519.79
14:49 -1181.69 -1338.56 -1518.19
14:48 -1181.69 -1338.56 -1513.84
14:47 -1181.69 -1338.56 -1513.39
14:46 -1181.69 -1338.56 -1511.47
14:45 -1181.69 -1338.56 -1511.47
14:44 -1181.69 -1338.56 -1511.41
14:43 -1181.69 -1338.56 -1509.49
14:42 -1181.69 -1338.56 -1509.29
14:41 -1181.69 -1338.56 -1509.29
14:40 -1181.69 -1338.56 -1507.31
14:39 -1181.69 -1338.56 -1500.14
14:38 -1181.69 -1338.56 -1499.44
14:37 -1181.69 -1338.56 -1498.80
14:36 -1181.69 -1338.56 -1497.52
14:35 -1181.69 -1338.56 -1490.48
14:34 -1181.69 -1338.56 -1490.22
14:33 -1181.69 -1338.56 -1488.81
14:32 -1181.69 -1338.56 -1485.93
14:31 -1181.69 -1316.16 -1483.12
14:30 -1181.69 -1316.16 -1482.86
14:29 -1129.92 -1316.16 -1473.58
14:28 -1129.92 -1316.16 -1471.85
14:27 -1129.92 -1309.76 -1470.83
14:26 -1129.92 -1309.76 -1468.97
14:25 -1129.92 -1309.76 -1467.12
14:24 -1129.92 -1303.36 -1467.12
14:23 -1129.92 -1303.36 -1462.64
14:22 -1129.92 -1303.36 -1462.06
14:21 -1129.92 -1303.36 -1458.35
14:20 -1129.92 -1303.36 -1456.75
14:19 -1129.92 -1303.36 -1454.25
14:18 -1129.92 -1303.36 -1454.13
14:17 -1129.92 -1303.36 -1454.13
14:16 -1129.92 -1303.36 -1454.13
14:15 -1129.92 -1303.36 -1452.47
14:14 -1129.92 -1303.36 -1452.47
14:13 -1129.92 -1303.36 -1447.54
14:12 -1129.92 -1291.20 -1446.83
14:11 -1129.92 -1291.20 -1445.55
14:10 -1129.92 -1291.20 -1445.55
14:09 -1129.92 -1291.20 -1444.91
14:08 -1129.92 -1291.20 -1444.85
14:07 -1129.92 -1291.20 -1444.85
14:06 -1129.92 -1291.20 -1443.70
14:05 -1129.92 -1291.20 -1441.21
14:04 -1129.92 -1291.20 -1439.03
14:03 -1129.92 -1291.20 -1434.74
14:02 -1097.92 -1291.20 -1432.69
14:01 -1097.92 -1291.20 -1431.03
14:00 -1097.92 -1291.20 -1427.83
13:59 -1097.92 -1291.20 -1427.83
13:58 -1097.92 -1291.20 -1427.83
13:57 -1097.92 -1291.20 -1420.79
13:56 -1097.92 -1275.58 -1418.36
13:55 -1097.92 -1269.69 -1418.10
13:54 -1097.92 -1269.69 -1417.01
13:53 -1097.92 -1269.69 -1416.95
13:52 -1097.92 -1269.69 -1416.89
13:51 -1097.92 -1269.69 -1415.61
13:50 -1097.92 -1269.69 -1414.01
13:49 -1097.92 -1269.69 -1413.69
13:48 -1033.92 -1269.69 -1411.64
13:47 -1033.92 -1269.69 -1410.61
13:46 -1033.92 -1269.69 -1408.57
13:45 -1033.92 -1269.69 -1407.80
13:44 -1033.92 -1263.29 -1407.29
13:43 -1033.92 -1263.29 -1405.24
13:42 -1033.92 -1250.49 -1404.92
13:41 -1033.92 -1250.49 -1404.15
13:40 -1033.92 -1244.09 -1403.06
13:39 -1001.92 -1244.09 -1395.13
13:38 -1001.92 -1244.09 -1393.40
13:37 -1001.92 -1244.09 -1393.33
13:36 -1001.92 -1244.09 -1391.22
13:35 -1001.92 -1244.09 -1389.75
13:34 -1001.92 -1244.09 -1389.75
13:33 -1001.92 -1244.09 -1389.69
13:32 -1001.92 -1244.09 -1386.23
13:31 -1001.92 -1244.09 -1386.10
13:30 -1001.92 -1218.49 -1381.30
13:29 -1001.92 -1218.49 -1381.30
13:28 -1001.92 -1201.98 -1378.10
13:27 -1001.92 -1201.98 -1374.20
13:26 -1001.92 -1201.98 -1372.92
13:25 -1001.92 -1201.98 -1372.73
13:24 -1001.92 -1195.58 -1365.81
13:23 -1001.92 -1195.58 -1365.17
13:22 -1001.92 -1183.36 -1358.77
13:21 -1001.92 -1167.36 -1355.77
13:20 -1001.92 -1167.36 -1353.21
13:19 -1001.92 -1160.96 -1352.69
13:18 -1001.92 -1160.96 -1349.30
13:17 -1001.92 -1160.96 -1348.73
13:16 -1001.92 -1160.96 -1345.01
13:15 -1001.92 -1148.16 -1343.54
13:14 -1001.92 -1148.16 -1340.92
13:13 -1001.92 -1135.36 -1337.97
13:12 -1001.92 -1135.36 -1331.13
13:11 -905.92 -1135.36 -1331.06
13:10 -905.92 -1135.36 -1329.33
13:09 -905.92 -1135.36 -1326.90
13:08 -905.92 -1135.36 -1322.23
13:07 -905.92 -1135.36 -1320.76
13:06 -796.73 -1128.96 -1319.16
13:05 -796.73 -1128.96 -1309.69
13:04 -796.73 -1122.56 -1308.15
13:03 -796.73 -1107.77 -1308.15
13:02 -796.73 -1101.37 -1307.38
13:01 -796.73 -1101.37 -1304.50
11:30 -796.73 -1088.25 -1265.59
11:29 -796.73 -1088.25 -1265.59
11:28 -796.73 -1088.25 -1264.63
11:27 -796.73 -1088.25 -1260.34
11:26 -796.73 -1088.25 -1259.51
11:25 -796.73 -1088.25 -1257.40
11:24 -796.73 -1088.25 -1257.21
11:23 -796.73 -1083.01 -1256.89
11:22 -796.73 -1083.01 -1255.86
11:21 -796.73 -1083.01 -1255.61
11:20 -796.73 -1083.01 -1255.29
11:19 -796.73 -1083.01 -1254.65
11:18 -796.73 -1083.01 -1254.65
11:17 -796.73 -1083.01 -1253.05
11:16 -796.73 -1077.57 -1249.27
11:15 -796.73 -1077.57 -1244.34
11:14 -796.73 -1077.57 -1244.28
11:13 -796.73 -1077.57 -1240.25
11:12 -796.73 -1077.57 -1233.97
11:11 -796.73 -1063.17 -1228.98
11:10 -796.73 -1063.17 -1227.51
11:09 -796.73 -1063.17 -1226.23
11:08 -796.73 -1063.17 -1209.14
11:07 -796.73 -1050.37 -1203.32
11:06 -796.73 -1043.97 -1202.68
11:05 -796.73 -1037.57 -1199.86
11:04 -796.73 -1031.29 -1199.03
11:03 -796.73 -1031.29 -1191.93
11:02 -796.73 -1012.09 -1188.34
11:01 -796.73 -1005.69 -1185.14
11:00 -796.73 -980.09 -1179.57
10:59 -796.73 -980.09 -1175.99
10:58 -796.73 -967.29 -1174.45
10:57 -796.73 -938.05 -1167.22
10:56 -796.73 -926.53 -1157.24
10:55 -796.73 -926.53 -1155.38
10:54 -796.73 -918.14 -1148.28
10:53 -796.73 -918.14 -1142.45
10:52 -796.73 -918.14 -1141.69
10:51 -796.73 -918.14 -1140.28
10:50 -796.73 -918.14 -1131.64
10:49 -796.73 -918.14 -1126.71
10:48 -796.73 -918.14 -1122.74
10:47 -705.92 -918.14 -1117.94
10:46 -705.92 -918.14 -1114.29
10:45 -705.92 -918.14 -1109.24
10:44 -705.92 -905.66 -1106.23
10:43 -705.92 -893.89 -1104.57
10:42 -412.35 -819.45 -1092.09
10:41 -412.35 -813.05 -1080.18
10:40 -412.35 -813.05 -1074.29
10:39 -412.35 -813.05 -1068.28
10:38 -412.35 -807.04 -1063.93
10:37 -412.35 -807.04 -1059.51
10:36 -300.35 -801.85 -1058.49
10:35 -300.35 -801.85 -1054.77
10:34 -300.35 -801.85 -1042.81
10:33 -300.35 -795.45 -1019.00
10:32 -300.35 -795.45 -1013.49
10:31 -261.95 -773.89 -1008.82
10:30 -261.95 -761.09 -1005.49
10:29 -261.95 -751.81 -1002.87
10:28 -229.76 -745.41 -990.01
10:27 -184.96 -745.41 -988.92
10:26 -184.96 -718.27 -984.76
10:25 -184.96 -718.27 -981.05
10:24 -184.96 -702.27 -971.89
10:23 -184.96 -702.27 -968.82
10:22 -184.96 -695.87 -956.73
10:21 -184.96 -695.87 -953.78
10:20 -184.96 -669.57 -943.22
10:19 -184.96 -669.57 -942.52
10:18 -184.96 -669.57 -936.00
10:17 -184.96 -653.63 -927.17
10:16 -184.96 -653.63 -917.12
10:15 -184.96 -647.23 -913.47
10:14 -184.96 -624.83 -909.51
10:13 -184.96 -599.23 -904.77
10:12 -184.96 -599.23 -903.30
10:11 -184.96 -599.23 -897.73
10:10 -184.96 -599.23 -893.57
10:09 -184.96 -599.23 -888.90
10:08 -184.96 -599.23 -875.52
10:07 -184.96 -558.91 -874.43
10:06 -184.96 -558.91 -868.35
10:05 -184.96 -558.91 -865.35
10:04 -184.96 -553.79 -859.33
10:03 -184.96 -547.39 -849.54
10:02 -184.96 -547.39 -841.86
10:01 -184.96 -534.59 -830.27
10:00 -184.96 -497.73 -820.87
09:59 -184.96 -497.73 -812.87
09:58 -184.96 -485.82 -808.19
09:57 -184.96 -485.82 -800.58
09:56 -184.96 -473.02 -792.64
09:55 -184.96 -447.61 -786.69
09:54 -184.96 -434.81 -766.15
09:53 -184.96 -407.87 -755.65
09:52 -184.96 -389.37 -737.35
09:51 -184.96 -363.77 -725.06
09:50 -184.96 -347.84 -714.31
09:49 -184.96 -292.86 -692.80
09:48 -184.96 -286.46 -670.15
09:47 -184.96 -280.06 -648.07
09:46 -184.96 -206.97 -622.34
09:45 -152.96 -165.12 -589.83
09:44 -114.56 -130.17 -563.91
09:43 -114.56 -86.08 -528.77
09:42 -114.56 -51.01 -500.03
09:41 4.42 -16.25 -460.67
09:40 51.72 131.46 -401.09
09:39 241.41 151.30 -333.95
09:38 402.82 330.50 -255.87
09:37 441.86 400.00 -181.40
09:36 684.16 749.57 14.63
09:35 -304.34 316.25 72.29
09:34 -304.34 100.98 -9.15
09:33 -169.68 -90.45 -42.45
09:32 -247.29 -129.84 -92.01
09:31 -175.78 -169.32 -99.99
09:30 31.32 225.15 -4.14
大单资金:-1239.68万元 成交额占比:-9.64%
中单资金:-1415.17万元 成交额占比:-11.00%
小单资金:-1601.07万元 成交额占比:-12.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 6.40 9.97% -3150.57 -280.94 -796.73 -6.78% -1088.25 -9.26% -1265.59 -10.77%
20250508 5.82 -2.84% -1145.94 511.46 -1479.86 -9.09% -306.63 -1.88% 640.55 3.93%
20250507 5.99 3.28% 1596.52 1995.55 1486.99 11.29% 742.74 5.64% -633.21 -4.81%
20250506 5.80 7.81% 1309.57 542.68 483.51 5.24% 637.07 6.91% 188.99 2.05%
20250430 5.38 1.51% -427.57 -41.35 25.15 0.74% -174.33 -5.15% -278.39 -8.22%
20250429 5.30 0.95% 299.71 -250.09 -4.33 -0.13% 169.96 5.26% 134.08 4.15%
20250428 5.25 -0.94% -385.03 -306.94 4.23 0.14% -114.19 -3.88% -275.07 -9.35%
20250425 5.30 1.34% -30.28 -531.59 34.12 0.78% 177.32 4.05% -241.72 -5.53%
20250424 5.23 -0.95% -530.12 -782.98 -100.52 -3.26% -127.41 -4.14% -302.19 -9.81%
20250423 5.28 -0.38% -452.80 -770.56 -183.59 -6.15% -308.51 -10.34% 39.30 1.32%
20250422 5.30 0.57% 54.91 -421.64 -61.18 -1.45% 81.74 1.93% 34.35 0.81%
20250421 5.27 2.73% 192.91 -424.36 -220.42 -4.55% 151.36 3.12% 261.97 5.41%
20250418 5.13 -2.29% -619.80 160.01 -217.27 -4.67% -266.58 -5.73% -135.95 -2.92%
20250417 5.25 0.77% -129.47 629.09 -88.10 -2.01% -166.17 -3.79% 124.80 2.85%
20250416 5.21 -3.34% 43.75 679.14 165.33 2.12% -169.29 -2.17% 47.71 0.61%
20250415 5.39 4.86% 1012.29 637.20 -63.90 -0.62% 1001.83 9.73% 74.36 0.72%
20250414 5.14 6.86% 1054.86 101.40 363.95 4.36% 536.19 6.43% 154.72 1.85%
20250411 4.81 1.69% 32.06 -879.95 251.81 5.16% -87.60 -1.79% -132.15 -2.71%
20250410 4.73 2.83% -402.99 -976.51 -38.05 -0.55% -221.72 -3.19% -143.22 -2.06%
20250409 4.60 3.37% 205.47 -1704.51 123.39 1.48% -426.04 -5.10% 508.12 6.09%
20250408 4.45 -9.55% -946.98 -2078.96 -599.70 -5.94% 70.41 0.70% -417.69 -4.14%
20250407 4.92 -10.05% -269.48 -3098.17 -617.40 -11.43% 199.48 3.69% 148.44 2.75%
20250403 5.47 -0.73% -818.86 -1255.19 155.25 1.65% -207.28 -2.20% -766.83 -8.13%
20250402 5.51 -2.13% -2076.63 -2660.64 -766.05 -6.93% -532.09 -4.81% -778.49 -7.04%
20250401 5.63 2.55% -241.55 -1660.59 -251.06 -1.52% -45.57 -0.28% 55.08 0.33%
20250331 5.49 -6.63% -3462.61 -2290.14 -1618.91 -8.18% -1007.92 -5.09% -835.78 -4.22%
20250328 5.88 -2.33% -878.31 -1139.63 1225.58 4.65% -1003.11 -3.80% -1100.78 -4.17%
20250327 6.02 3.79% -882.25 -1924.62 -1250.20 -2.93% -2060.51 -4.83% 2428.46 5.69%
20250326 5.80 10.06% -2568.32 -869.93 234.00 2.21% -1539.81 -14.53% -1262.51 -11.91%
20250325 5.27 -4.36% -2348.65 -1084.25 -880.61 -9.34% -925.43 -9.81% -542.61 -5.75%
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
  如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。

华升股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29