600207安彩高科 今日实时资金流向 |
15:00 |
923.74 |
-4350.48 |
-2954.13 |
14:59 |
923.74 |
-4321.99 |
-2906.53 |
14:58 |
923.74 |
-4321.99 |
-2906.53 |
14:57 |
953.79 |
-4293.26 |
-2902.93 |
14:56 |
953.79 |
-4281.24 |
-2893.85 |
14:55 |
953.79 |
-4275.29 |
-2874.80 |
14:54 |
953.79 |
-4275.29 |
-2859.47 |
14:53 |
953.79 |
-4269.40 |
-2850.52 |
14:52 |
953.79 |
-4256.00 |
-2828.94 |
14:51 |
1024.11 |
-4188.93 |
-2814.82 |
14:50 |
1185.29 |
-4167.29 |
-2803.46 |
14:49 |
1233.85 |
-4161.28 |
-2788.25 |
14:48 |
1263.90 |
-4161.28 |
-2782.90 |
14:47 |
1263.90 |
-4161.28 |
-2772.63 |
14:46 |
1263.90 |
-4137.24 |
-2756.76 |
14:45 |
1263.90 |
-4137.24 |
-2753.22 |
14:44 |
1263.90 |
-4137.24 |
-2733.32 |
14:43 |
1293.95 |
-4137.24 |
-2721.42 |
14:42 |
1293.95 |
-4137.24 |
-2710.36 |
14:41 |
1293.95 |
-4137.24 |
-2701.35 |
14:40 |
1293.95 |
-4113.20 |
-2695.22 |
14:39 |
1293.95 |
-4113.20 |
-2691.39 |
14:38 |
1293.95 |
-4107.07 |
-2676.85 |
14:37 |
1293.95 |
-4107.07 |
-2668.01 |
14:36 |
1293.95 |
-4097.46 |
-2654.13 |
14:35 |
1767.00 |
-4032.13 |
-2633.94 |
14:34 |
1767.00 |
-4014.10 |
-2628.53 |
14:33 |
1767.00 |
-4014.10 |
-2614.04 |
14:32 |
1767.00 |
-4014.10 |
-2596.43 |
14:31 |
1838.76 |
-3996.07 |
-2578.88 |
14:30 |
1883.36 |
-3966.02 |
-2541.32 |
14:29 |
1913.41 |
-3935.97 |
-2506.46 |
14:28 |
1913.41 |
-3877.25 |
-2472.39 |
14:27 |
1964.61 |
-3840.59 |
-2437.35 |
14:26 |
1964.61 |
-3796.48 |
-2403.51 |
14:25 |
1964.61 |
-3769.73 |
-2384.16 |
14:24 |
2032.58 |
-3761.92 |
-2346.72 |
14:23 |
2032.58 |
-3731.93 |
-2328.51 |
14:22 |
2032.58 |
-3704.88 |
-2304.29 |
14:21 |
2062.63 |
-3673.75 |
-2283.19 |
14:20 |
2062.63 |
-3638.89 |
-2245.87 |
14:19 |
2110.71 |
-3631.02 |
-2194.78 |
14:18 |
2110.71 |
-3619.00 |
-2144.96 |
14:17 |
2180.43 |
-3522.06 |
-2093.88 |
14:16 |
2180.43 |
-3471.57 |
-2049.64 |
14:15 |
2217.27 |
-3422.65 |
-1970.61 |
14:14 |
-55.38 |
-3805.08 |
-2053.47 |
14:13 |
-187.93 |
-4008.38 |
-2226.54 |
14:12 |
-187.93 |
-4098.35 |
-2289.40 |
14:11 |
-187.93 |
-4180.75 |
-2369.24 |
14:10 |
-187.93 |
-4197.51 |
-2379.34 |
14:09 |
-187.93 |
-4181.16 |
-2385.96 |
14:08 |
-218.26 |
-4183.83 |
-2404.72 |
14:07 |
-218.26 |
-4178.73 |
-2429.51 |
14:06 |
-218.26 |
-4219.08 |
-2458.48 |
14:05 |
-303.98 |
-4219.79 |
-2465.34 |
14:04 |
-211.75 |
-4233.95 |
-2468.37 |
14:03 |
-211.75 |
-4254.17 |
-2475.69 |
14:02 |
-211.75 |
-4270.19 |
-2480.77 |
14:01 |
-211.75 |
-4206.23 |
-2492.56 |
14:00 |
-211.75 |
-4235.41 |
-2493.33 |
13:59 |
-211.75 |
-4230.33 |
-2507.53 |
13:58 |
-146.78 |
-4195.83 |
-2496.94 |
13:57 |
-146.78 |
-4173.41 |
-2508.33 |
13:56 |
-146.78 |
-4173.43 |
-2518.73 |
13:55 |
-146.78 |
-4153.18 |
-2523.92 |
13:54 |
-146.78 |
-4130.15 |
-2522.34 |
13:53 |
-146.78 |
-4124.27 |
-2526.31 |
13:52 |
-146.78 |
-4134.31 |
-2531.04 |
13:51 |
-195.61 |
-4134.96 |
-2534.94 |
13:50 |
-160.33 |
-4147.16 |
-2555.49 |
13:49 |
-131.58 |
-4183.26 |
-2588.68 |
13:48 |
-131.58 |
-4178.08 |
-2601.14 |
13:47 |
-131.58 |
-4190.62 |
-2607.53 |
13:46 |
-131.58 |
-4181.22 |
-2623.97 |
13:45 |
-131.58 |
-4175.34 |
-2634.04 |
13:44 |
-131.58 |
-4189.30 |
-2625.53 |
13:43 |
-65.97 |
-4142.66 |
-2582.26 |
13:42 |
-65.97 |
-4119.36 |
-2588.23 |
13:41 |
-65.97 |
-4140.62 |
-2602.59 |
13:40 |
-65.97 |
-4114.96 |
-2608.38 |
13:39 |
-65.97 |
-4111.57 |
-2616.06 |
13:38 |
-96.23 |
-4105.73 |
-2629.94 |
13:37 |
-96.23 |
-4040.20 |
-2596.53 |
13:36 |
-137.65 |
-4068.25 |
-2625.20 |
13:35 |
-407.01 |
-4184.97 |
-2652.55 |
13:34 |
-439.17 |
-4227.29 |
-2657.45 |
13:33 |
-501.70 |
-4253.73 |
-2659.60 |
13:32 |
-501.70 |
-4226.13 |
-2666.26 |
13:31 |
-501.70 |
-4211.14 |
-2656.86 |
13:30 |
-448.10 |
-4193.07 |
-2609.58 |
13:29 |
-448.10 |
-4183.76 |
-2595.34 |
13:28 |
-448.10 |
-4137.25 |
-2573.42 |
13:27 |
-448.10 |
-4119.15 |
-2553.98 |
13:26 |
-448.10 |
-4091.66 |
-2485.57 |
13:25 |
-448.10 |
-4068.05 |
-2459.33 |
13:24 |
-448.10 |
-4073.47 |
-2449.86 |
13:23 |
-448.10 |
-4101.56 |
-2467.87 |
13:22 |
-448.10 |
-4095.68 |
-2481.39 |
13:21 |
-448.10 |
-4108.37 |
-2491.73 |
13:20 |
-448.10 |
-4114.27 |
-2491.52 |
13:19 |
-448.10 |
-4114.81 |
-2483.83 |
13:18 |
-391.39 |
-4101.19 |
-2497.99 |
13:17 |
-391.39 |
-4123.17 |
-2471.32 |
13:16 |
-391.39 |
-4109.42 |
-2453.09 |
13:15 |
-391.39 |
-4091.41 |
-2457.01 |
13:14 |
-432.35 |
-4022.92 |
-2434.69 |
13:13 |
-432.35 |
-3992.12 |
-2442.99 |
13:12 |
-432.35 |
-3971.32 |
-2418.08 |
13:11 |
-432.35 |
-3991.16 |
-2435.63 |
13:10 |
-781.42 |
-4007.66 |
-2510.18 |
13:09 |
-781.42 |
-3997.13 |
-2529.52 |
13:08 |
-781.42 |
-3975.78 |
-2545.36 |
13:07 |
-812.77 |
-3973.00 |
-2524.88 |
13:06 |
-812.77 |
-3842.52 |
-2492.41 |
13:05 |
-812.77 |
-3789.64 |
-2437.48 |
13:04 |
-812.77 |
-3807.07 |
-2463.48 |
13:03 |
-854.06 |
-3733.23 |
-2401.80 |
13:02 |
-854.06 |
-3753.66 |
-2426.45 |
13:01 |
-1031.78 |
-3822.58 |
-2392.93 |
11:30 |
-986.53 |
-3681.42 |
-2311.59 |
11:29 |
-885.57 |
-3798.64 |
-2263.94 |
11:28 |
-1155.33 |
-3801.40 |
-2250.74 |
11:27 |
-995.55 |
-3653.64 |
-2283.56 |
11:26 |
-1036.52 |
-3423.39 |
-2328.26 |
11:25 |
-360.08 |
-2984.62 |
-2207.64 |
11:24 |
978.78 |
-2158.46 |
-1799.26 |
11:23 |
1381.57 |
-1847.62 |
-1601.95 |
11:22 |
1678.83 |
-1672.73 |
-1522.07 |
11:21 |
1678.83 |
-1624.89 |
-1478.32 |
11:20 |
1714.89 |
-1568.40 |
-1427.42 |
11:19 |
1714.89 |
-1526.33 |
-1384.81 |
11:18 |
2015.15 |
-1343.92 |
-1313.95 |
11:17 |
2758.95 |
-1022.45 |
-1129.26 |
11:16 |
5432.01 |
-301.73 |
-868.49 |
11:15 |
5749.22 |
-205.15 |
-810.31 |
11:14 |
5903.08 |
-128.22 |
-783.27 |
11:13 |
5987.22 |
-71.36 |
-716.37 |
11:12 |
6023.28 |
26.54 |
-662.04 |
11:11 |
6053.33 |
71.43 |
-628.57 |
11:10 |
6053.33 |
129.25 |
-586.32 |
11:09 |
6083.38 |
165.55 |
-490.16 |
11:08 |
6083.38 |
203.77 |
-437.99 |
11:07 |
6203.58 |
299.93 |
-382.64 |
11:06 |
6203.58 |
378.48 |
-304.03 |
11:05 |
6607.87 |
502.29 |
-204.92 |
11:04 |
7017.69 |
595.32 |
-104.50 |
11:03 |
7059.76 |
726.10 |
20.69 |
11:02 |
7091.26 |
869.44 |
171.72 |
11:01 |
7121.31 |
1025.64 |
362.60 |
11:00 |
7401.73 |
1438.53 |
673.01 |
10:59 |
2816.92 |
1346.88 |
791.08 |
10:58 |
1436.61 |
1202.79 |
715.45 |
10:57 |
1436.61 |
1190.03 |
707.79 |
10:56 |
1436.61 |
1177.87 |
683.70 |
10:55 |
1436.61 |
1196.38 |
667.95 |
10:54 |
1392.29 |
1192.55 |
675.59 |
10:53 |
1432.51 |
1215.65 |
694.46 |
10:52 |
1432.51 |
1187.45 |
678.35 |
10:51 |
1432.51 |
1158.58 |
661.03 |
10:50 |
1432.51 |
1168.94 |
674.18 |
10:49 |
1432.51 |
1168.94 |
667.95 |
10:48 |
1432.51 |
1168.94 |
656.11 |
10:47 |
1432.51 |
1168.94 |
643.79 |
10:46 |
1472.79 |
1153.68 |
636.70 |
10:45 |
1504.26 |
1175.56 |
635.80 |
10:44 |
1504.26 |
1210.56 |
693.84 |
10:43 |
1504.26 |
1292.11 |
731.37 |
10:42 |
1504.26 |
1297.67 |
717.66 |
10:41 |
1468.68 |
1305.80 |
712.10 |
10:40 |
1468.68 |
1228.02 |
703.04 |
10:39 |
1468.68 |
1240.06 |
693.07 |
10:38 |
1468.68 |
1216.93 |
688.96 |
10:37 |
1468.68 |
1197.95 |
668.08 |
10:36 |
1468.68 |
1246.14 |
702.55 |
10:35 |
1468.68 |
1225.38 |
701.04 |
10:34 |
1468.68 |
1208.73 |
687.60 |
10:33 |
1468.68 |
1234.45 |
691.01 |
10:32 |
1417.14 |
1238.39 |
677.82 |
10:31 |
1417.14 |
1238.49 |
692.40 |
10:30 |
1417.14 |
1298.55 |
718.40 |
10:29 |
1417.14 |
1246.71 |
698.74 |
10:28 |
1417.14 |
1263.83 |
695.29 |
10:27 |
1417.14 |
1300.77 |
711.62 |
10:26 |
1417.14 |
1357.29 |
806.90 |
10:25 |
1417.14 |
1333.20 |
813.95 |
10:24 |
1417.14 |
1339.86 |
803.20 |
10:23 |
1377.33 |
1382.36 |
819.84 |
10:22 |
1434.49 |
1373.45 |
855.38 |
10:21 |
1476.35 |
1440.10 |
884.22 |
10:20 |
1476.35 |
1417.50 |
890.17 |
10:19 |
1476.35 |
1406.72 |
874.23 |
10:18 |
1476.35 |
1473.66 |
948.21 |
10:17 |
1476.35 |
1469.38 |
926.96 |
10:16 |
1476.35 |
1473.27 |
911.24 |
10:15 |
1457.78 |
1516.35 |
906.18 |
10:14 |
1457.78 |
1527.72 |
921.74 |
10:13 |
1457.78 |
1533.58 |
906.53 |
10:12 |
1457.78 |
1521.44 |
912.25 |
10:11 |
1417.33 |
1623.89 |
937.08 |
10:10 |
1417.33 |
1668.48 |
963.20 |
10:09 |
1492.54 |
1777.04 |
991.78 |
10:08 |
1492.54 |
1804.49 |
989.83 |
10:07 |
1492.54 |
1878.41 |
1125.59 |
10:06 |
1492.54 |
1882.68 |
1226.71 |
10:05 |
1492.54 |
1833.90 |
1209.46 |
10:04 |
1492.54 |
1834.73 |
1198.44 |
10:03 |
1492.54 |
1837.59 |
1304.74 |
10:02 |
1492.54 |
1848.48 |
1329.22 |
10:01 |
1492.54 |
1750.88 |
1280.06 |
10:00 |
1492.54 |
1761.19 |
1269.66 |
09:59 |
1532.85 |
1739.03 |
1254.77 |
09:58 |
1532.85 |
1706.85 |
1241.87 |
09:57 |
1450.30 |
1710.62 |
1199.54 |
09:56 |
1355.32 |
1587.89 |
1162.98 |
09:55 |
1355.32 |
1645.38 |
1192.50 |
09:54 |
1342.75 |
1687.72 |
1194.42 |
09:53 |
1241.29 |
1711.14 |
1150.06 |
09:52 |
1017.30 |
1638.43 |
1109.40 |
09:51 |
986.56 |
1565.64 |
1050.08 |
09:50 |
1042.56 |
1489.65 |
1061.50 |
09:49 |
1042.56 |
1462.84 |
1057.22 |
09:48 |
1042.56 |
1422.17 |
1026.27 |
09:47 |
1005.56 |
1483.26 |
1061.81 |
09:46 |
1049.20 |
1429.89 |
1033.12 |
09:45 |
1093.32 |
1479.60 |
983.67 |
09:44 |
1070.53 |
1261.08 |
855.04 |
09:43 |
1102.73 |
1306.58 |
914.40 |
09:42 |
1102.73 |
1140.51 |
879.13 |
09:41 |
1102.73 |
1132.22 |
865.96 |
09:40 |
703.98 |
979.62 |
747.80 |
09:39 |
259.91 |
805.63 |
569.91 |
09:38 |
181.71 |
684.62 |
487.57 |
09:37 |
143.90 |
761.54 |
498.43 |
09:36 |
302.59 |
786.21 |
461.33 |
09:35 |
408.91 |
818.61 |
433.71 |
09:34 |
358.42 |
727.47 |
275.90 |
09:33 |
410.09 |
613.29 |
196.09 |
09:32 |
410.09 |
485.18 |
104.24 |
09:31 |
74.59 |
385.05 |
71.20 |
09:30 |
-35.70 |
56.10 |
-60.55 |
|
大单资金:923.74万元 |
成交额占比:1.28% |
中单资金:-4350.48万元 |
成交额占比:-6.02% |
小单资金:-2954.13万元 |
成交额占比:-4.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.01 |
10.07% |
-6380.87 |
1413.32 |
923.74 |
1.28% |
-4350.48 |
-6.02% |
-2954.13 |
-4.09% |
20250916 |
5.46 |
-1.80% |
-5793.24 |
-2117.46 |
-2422.59 |
-10.71% |
-1875.59 |
-8.29% |
-1495.06 |
-6.61% |
20250915 |
5.56 |
1.09% |
942.96 |
2222.76 |
1259.94 |
3.68% |
1255.03 |
3.67% |
-1572.01 |
-4.59% |
20250912 |
5.50 |
-2.83% |
-7029.59 |
-1143.71 |
-4246.87 |
-12.00% |
-1712.84 |
-4.84% |
-1069.88 |
-3.02% |
20250911 |
5.66 |
5.99% |
4431.18 |
3339.56 |
5899.10 |
10.81% |
429.34 |
0.79% |
-1897.26 |
-3.48% |
20250910 |
5.34 |
-2.55% |
-4340.09 |
-3661.10 |
-2607.04 |
-9.06% |
-842.46 |
-2.93% |
-890.59 |
-3.09% |
20250909 |
5.48 |
-0.18% |
664.31 |
-1527.00 |
1917.63 |
4.29% |
418.53 |
0.94% |
-1671.85 |
-3.74% |
20250908 |
5.49 |
-2.31% |
-7240.23 |
-4346.57 |
-2106.53 |
-4.76% |
-2410.29 |
-5.44% |
-2723.41 |
-6.15% |
20250905 |
5.62 |
1.44% |
4322.19 |
-1805.59 |
236.40 |
0.31% |
2998.50 |
3.98% |
1087.29 |
1.44% |
20250904 |
5.54 |
9.92% |
-7336.74 |
-3080.24 |
-1101.56 |
-7.46% |
-2564.83 |
-17.38% |
-3670.35 |
-24.87% |
20250903 |
5.04 |
-2.51% |
-2049.18 |
-2999.27 |
-472.94 |
-4.38% |
-1097.62 |
-10.17% |
-478.62 |
-4.44% |
20250902 |
5.17 |
-1.34% |
-1477.44 |
-3193.95 |
-901.94 |
-6.19% |
-695.74 |
-4.77% |
120.24 |
0.82% |
20250901 |
5.24 |
5.43% |
3177.16 |
-2105.03 |
434.45 |
1.86% |
2084.23 |
8.94% |
658.48 |
2.82% |
20250829 |
4.97 |
-2.55% |
-2142.79 |
-3172.10 |
-1038.25 |
-9.98% |
-764.68 |
-7.35% |
-339.86 |
-3.27% |
20250828 |
5.10 |
1.80% |
-843.03 |
-1544.79 |
-1020.59 |
-6.98% |
-57.88 |
-0.40% |
235.44 |
1.61% |
20250827 |
5.01 |
-3.84% |
-2984.45 |
-101.56 |
-667.62 |
-4.26% |
-1731.08 |
-11.04% |
-585.75 |
-3.74% |
20250826 |
5.21 |
1.56% |
1412.64 |
-6.74 |
186.98 |
1.05% |
484.59 |
2.73% |
741.07 |
4.17% |
20250825 |
5.13 |
0.00% |
-1608.90 |
-1403.89 |
-632.62 |
-4.67% |
-668.93 |
-4.94% |
-307.35 |
-2.27% |
20250822 |
5.13 |
0.39% |
720.56 |
-1306.86 |
589.06 |
4.62% |
141.68 |
1.11% |
-10.18 |
-0.08% |
20250821 |
5.11 |
0.39% |
232.36 |
-1915.03 |
422.64 |
3.52% |
-120.24 |
-1.00% |
-70.04 |
-0.58% |
20250820 |
5.09 |
0.79% |
-814.32 |
-5300.12 |
-572.80 |
-5.79% |
-299.28 |
-3.02% |
57.76 |
0.58% |
20250819 |
5.05 |
0.00% |
-1177.03 |
-2194.15 |
-1210.17 |
-11.44% |
-201.18 |
-1.90% |
234.32 |
2.21% |
20250818 |
5.05 |
2.23% |
-515.60 |
-2040.35 |
-535.59 |
-3.10% |
-950.74 |
-5.50% |
970.73 |
5.62% |
20250815 |
4.94 |
1.23% |
1582.84 |
-1452.09 |
-19.11 |
-0.09% |
-28.53 |
-0.14% |
1630.48 |
8.03% |
20250814 |
4.88 |
-2.79% |
-4304.83 |
-1584.08 |
-2962.45 |
-15.05% |
-227.59 |
-1.16% |
-1114.79 |
-5.66% |
20250813 |
5.02 |
3.51% |
3404.92 |
-575.79 |
2533.17 |
10.52% |
1367.30 |
5.68% |
-495.55 |
-2.06% |
20250812 |
4.85 |
-1.42% |
-1959.09 |
-4511.27 |
-1056.37 |
-13.67% |
-459.59 |
-5.95% |
-443.13 |
-5.73% |
20250811 |
4.92 |
1.44% |
603.34 |
-1648.71 |
52.67 |
0.68% |
-4.69 |
-0.06% |
555.36 |
7.13% |
20250808 |
4.85 |
-0.21% |
-1471.71 |
-1442.28 |
-151.10 |
-2.37% |
-786.23 |
-12.31% |
-534.38 |
-8.37% |
20250807 |
4.86 |
-2.02% |
-2631.71 |
-787.48 |
-1954.16 |
-20.63% |
-581.46 |
-6.14% |
-96.09 |
-1.01% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|