| 600207安彩高科 今日实时资金流向 |
| 15:00 |
-632.62 |
-668.93 |
-307.35 |
| 14:59 |
-662.63 |
-740.80 |
-334.79 |
| 14:58 |
-662.63 |
-740.80 |
-334.79 |
| 14:57 |
-662.63 |
-740.80 |
-335.05 |
| 14:56 |
-662.63 |
-806.87 |
-444.84 |
| 14:55 |
-698.28 |
-811.31 |
-448.25 |
| 14:54 |
-732.40 |
-811.31 |
-489.76 |
| 14:53 |
-670.96 |
-828.90 |
-499.48 |
| 14:52 |
-670.96 |
-835.98 |
-501.59 |
| 14:51 |
-634.66 |
-822.18 |
-505.71 |
| 14:50 |
-634.66 |
-810.23 |
-497.38 |
| 14:49 |
-744.58 |
-810.23 |
-490.47 |
| 14:48 |
-847.34 |
-820.47 |
-495.29 |
| 14:47 |
-847.34 |
-809.75 |
-505.11 |
| 14:46 |
-847.34 |
-830.19 |
-514.67 |
| 14:45 |
-847.34 |
-841.95 |
-523.51 |
| 14:44 |
-780.96 |
-836.68 |
-491.67 |
| 14:43 |
-780.96 |
-831.27 |
-476.96 |
| 14:42 |
-780.96 |
-831.89 |
-456.72 |
| 14:41 |
-780.96 |
-826.78 |
-452.48 |
| 14:40 |
-780.96 |
-820.85 |
-461.53 |
| 14:39 |
-780.96 |
-820.85 |
-465.42 |
| 14:38 |
-780.96 |
-828.57 |
-476.41 |
| 14:37 |
-780.96 |
-822.80 |
-469.46 |
| 14:36 |
-780.96 |
-804.86 |
-459.96 |
| 14:35 |
-780.96 |
-784.42 |
-435.03 |
| 14:34 |
-811.17 |
-779.31 |
-434.57 |
| 14:33 |
-811.17 |
-779.31 |
-433.35 |
| 14:32 |
-811.17 |
-779.31 |
-416.94 |
| 14:31 |
-811.17 |
-754.53 |
-416.18 |
| 14:30 |
-811.17 |
-749.42 |
-414.44 |
| 14:29 |
-950.62 |
-749.42 |
-430.34 |
| 14:28 |
-950.62 |
-732.64 |
-430.55 |
| 14:27 |
-950.62 |
-732.64 |
-426.21 |
| 14:26 |
-950.62 |
-741.02 |
-423.05 |
| 14:25 |
-950.62 |
-741.02 |
-420.55 |
| 14:24 |
-950.62 |
-741.02 |
-420.35 |
| 14:23 |
-950.62 |
-717.10 |
-418.11 |
| 14:22 |
-950.62 |
-717.10 |
-424.09 |
| 14:21 |
-950.62 |
-717.10 |
-420.57 |
| 14:20 |
-950.62 |
-735.61 |
-422.87 |
| 14:19 |
-950.62 |
-741.63 |
-424.19 |
| 14:18 |
-950.62 |
-729.19 |
-440.46 |
| 14:17 |
-1052.62 |
-741.94 |
-445.72 |
| 14:16 |
-1052.62 |
-736.85 |
-442.77 |
| 14:15 |
-1052.62 |
-741.95 |
-440.63 |
| 14:14 |
-1052.62 |
-741.95 |
-438.34 |
| 14:13 |
-1052.62 |
-741.95 |
-422.92 |
| 14:12 |
-1052.62 |
-741.95 |
-420.27 |
| 14:11 |
-1052.62 |
-741.95 |
-415.69 |
| 14:10 |
-1052.62 |
-741.95 |
-415.28 |
| 14:09 |
-1052.62 |
-741.95 |
-412.33 |
| 14:08 |
-1052.62 |
-741.95 |
-408.41 |
| 14:07 |
-1052.62 |
-764.09 |
-424.04 |
| 14:06 |
-1052.62 |
-764.09 |
-421.24 |
| 14:05 |
-1052.62 |
-764.09 |
-422.21 |
| 14:04 |
-1052.62 |
-758.80 |
-425.26 |
| 14:03 |
-1052.62 |
-758.80 |
-422.16 |
| 14:02 |
-1052.62 |
-748.64 |
-411.19 |
| 14:01 |
-1052.62 |
-728.88 |
-412.77 |
| 14:00 |
-1052.62 |
-736.52 |
-413.95 |
| 13:59 |
-1052.62 |
-736.52 |
-409.57 |
| 13:58 |
-1052.62 |
-736.52 |
-395.12 |
| 13:57 |
-1052.62 |
-733.87 |
-414.21 |
| 13:56 |
-1052.62 |
-733.87 |
-405.79 |
| 13:55 |
-1052.62 |
-751.00 |
-403.20 |
| 13:54 |
-1052.62 |
-802.86 |
-393.38 |
| 13:53 |
-1052.62 |
-802.86 |
-394.30 |
| 13:52 |
-1052.62 |
-802.86 |
-393.13 |
| 13:51 |
-1052.62 |
-835.37 |
-411.47 |
| 13:50 |
-1052.62 |
-835.37 |
-411.57 |
| 13:49 |
-1052.62 |
-835.37 |
-411.63 |
| 13:48 |
-1052.62 |
-869.85 |
-416.15 |
| 13:47 |
-1052.62 |
-874.92 |
-414.27 |
| 13:46 |
-1052.62 |
-892.16 |
-418.29 |
| 13:45 |
-1052.62 |
-906.35 |
-431.37 |
| 13:44 |
-1012.14 |
-900.08 |
-436.69 |
| 13:43 |
-1012.14 |
-900.08 |
-437.00 |
| 13:42 |
-1012.14 |
-900.08 |
-432.96 |
| 13:41 |
-1012.14 |
-895.02 |
-376.69 |
| 13:40 |
-1012.14 |
-895.02 |
-375.73 |
| 13:39 |
-1012.14 |
-895.02 |
-376.24 |
| 13:38 |
-1012.14 |
-870.95 |
-366.37 |
| 13:37 |
-1051.89 |
-850.40 |
-364.35 |
| 13:36 |
-1051.89 |
-850.40 |
-365.17 |
| 13:35 |
-1051.89 |
-840.03 |
-343.27 |
| 13:34 |
-1051.89 |
-828.88 |
-340.33 |
| 13:33 |
-1051.89 |
-828.88 |
-343.64 |
| 13:32 |
-1051.89 |
-828.88 |
-345.78 |
| 13:31 |
-1051.89 |
-817.52 |
-330.67 |
| 13:30 |
-1051.89 |
-832.73 |
-332.65 |
| 13:29 |
-1051.89 |
-832.73 |
-331.04 |
| 13:28 |
-1051.89 |
-832.73 |
-336.16 |
| 13:27 |
-1051.89 |
-832.73 |
-337.08 |
| 13:26 |
-1051.89 |
-832.73 |
-339.67 |
| 13:25 |
-1051.89 |
-850.83 |
-351.58 |
| 13:24 |
-1051.89 |
-845.77 |
-356.76 |
| 13:23 |
-1051.89 |
-845.77 |
-347.15 |
| 13:22 |
-1051.89 |
-845.77 |
-346.69 |
| 13:21 |
-1051.89 |
-901.63 |
-346.14 |
| 13:20 |
-1051.89 |
-903.46 |
-343.12 |
| 13:19 |
-1051.89 |
-888.32 |
-343.63 |
| 13:18 |
-1051.89 |
-893.99 |
-342.67 |
| 13:17 |
-1051.89 |
-893.99 |
-333.98 |
| 13:16 |
-1051.89 |
-893.99 |
-330.24 |
| 13:15 |
-983.88 |
-888.78 |
-282.38 |
| 13:14 |
-983.88 |
-888.78 |
-278.04 |
| 13:13 |
-983.88 |
-883.11 |
-277.74 |
| 13:12 |
-1027.13 |
-882.84 |
-265.39 |
| 13:11 |
-1027.13 |
-891.77 |
-253.76 |
| 13:10 |
-1027.13 |
-932.89 |
-252.75 |
| 13:09 |
-1027.13 |
-912.80 |
-248.51 |
| 13:08 |
-1027.13 |
-905.71 |
-249.32 |
| 13:07 |
-1027.13 |
-888.76 |
-243.45 |
| 13:06 |
-1059.41 |
-890.60 |
-240.06 |
| 13:05 |
-1059.41 |
-884.38 |
-245.98 |
| 13:04 |
-996.36 |
-894.48 |
-271.44 |
| 13:03 |
-996.36 |
-816.16 |
-251.90 |
| 13:02 |
-905.50 |
-795.64 |
-249.85 |
| 13:01 |
-905.50 |
-789.41 |
-245.65 |
| 11:30 |
-905.50 |
-814.86 |
-260.63 |
| 11:29 |
-905.50 |
-784.55 |
-252.54 |
| 11:28 |
-905.50 |
-802.81 |
-258.32 |
| 11:27 |
-905.50 |
-802.81 |
-276.67 |
| 11:26 |
-861.58 |
-784.45 |
-279.86 |
| 11:25 |
-861.58 |
-764.76 |
-269.42 |
| 11:24 |
-861.58 |
-758.68 |
-258.02 |
| 11:23 |
-861.58 |
-745.24 |
-244.49 |
| 11:22 |
-861.58 |
-716.50 |
-236.43 |
| 11:21 |
-865.99 |
-639.79 |
-168.34 |
| 11:20 |
-865.99 |
-579.13 |
-94.17 |
| 11:19 |
-865.99 |
-579.13 |
-102.06 |
| 11:18 |
-865.99 |
-472.09 |
-92.32 |
| 11:17 |
-865.99 |
-472.09 |
-91.51 |
| 11:16 |
-865.99 |
-464.51 |
-88.61 |
| 11:15 |
-814.99 |
-464.51 |
-79.53 |
| 11:14 |
-814.99 |
-472.03 |
-77.04 |
| 11:13 |
-814.99 |
-445.59 |
-59.39 |
| 11:12 |
-814.99 |
-450.86 |
-57.31 |
| 11:11 |
-917.86 |
-417.17 |
-45.10 |
| 11:10 |
-917.86 |
-403.14 |
-45.62 |
| 11:09 |
-765.18 |
-397.96 |
-44.00 |
| 11:08 |
-765.18 |
-379.48 |
-26.23 |
| 11:07 |
-765.18 |
-384.58 |
-26.03 |
| 11:06 |
-765.18 |
-369.31 |
-18.09 |
| 11:05 |
-765.18 |
-369.31 |
-14.89 |
| 11:04 |
-734.64 |
-369.31 |
-22.54 |
| 11:03 |
-603.06 |
-304.14 |
25.02 |
| 11:02 |
-603.06 |
-310.33 |
19.76 |
| 11:01 |
-603.06 |
-309.42 |
29.29 |
| 11:00 |
-603.06 |
-316.73 |
32.04 |
| 10:59 |
-603.06 |
-322.96 |
33.82 |
| 10:58 |
-603.06 |
-373.60 |
34.72 |
| 10:57 |
-603.06 |
-373.60 |
29.66 |
| 10:56 |
-603.06 |
-377.29 |
23.99 |
| 10:55 |
-603.06 |
-401.72 |
14.59 |
| 10:54 |
-603.06 |
-403.82 |
6.56 |
| 10:53 |
-603.06 |
-398.72 |
5.74 |
| 10:52 |
-603.06 |
-408.94 |
7.22 |
| 10:51 |
-603.06 |
-396.60 |
9.50 |
| 10:50 |
-603.06 |
-396.60 |
17.46 |
| 10:49 |
-603.06 |
-402.12 |
6.06 |
| 10:48 |
-603.06 |
-423.99 |
-1.96 |
| 10:47 |
-603.06 |
-429.10 |
-5.44 |
| 10:46 |
-603.06 |
-444.58 |
-4.73 |
| 10:45 |
-603.06 |
-434.18 |
10.06 |
| 10:44 |
-603.06 |
-460.24 |
4.28 |
| 10:43 |
-603.06 |
-436.68 |
5.35 |
| 10:42 |
-603.06 |
-442.31 |
2.78 |
| 10:41 |
-603.06 |
-399.78 |
6.25 |
| 10:40 |
-603.06 |
-404.54 |
2.21 |
| 10:39 |
-572.62 |
-415.38 |
-1.67 |
| 10:38 |
-572.62 |
-409.82 |
-2.55 |
| 10:37 |
-572.62 |
-409.82 |
5.71 |
| 10:36 |
-441.49 |
-394.98 |
11.01 |
| 10:35 |
-441.49 |
-379.06 |
14.12 |
| 10:34 |
-441.49 |
-378.87 |
9.40 |
| 10:33 |
-410.89 |
-372.04 |
9.04 |
| 10:32 |
-305.68 |
-326.05 |
91.96 |
| 10:31 |
-305.68 |
-326.05 |
86.88 |
| 10:30 |
-305.68 |
-331.17 |
79.81 |
| 10:29 |
-305.68 |
-320.18 |
82.15 |
| 10:28 |
-305.68 |
-303.14 |
79.12 |
| 10:27 |
-305.68 |
-310.82 |
82.49 |
| 10:26 |
-305.68 |
-299.17 |
92.91 |
| 10:25 |
-305.68 |
-293.65 |
103.49 |
| 10:24 |
-305.68 |
-271.18 |
77.12 |
| 10:23 |
-305.68 |
-239.02 |
79.57 |
| 10:22 |
-305.68 |
-237.91 |
84.64 |
| 10:21 |
-305.68 |
-207.70 |
89.76 |
| 10:20 |
-305.68 |
-195.57 |
90.52 |
| 10:19 |
-305.68 |
-195.57 |
103.06 |
| 10:18 |
-305.68 |
-190.45 |
101.41 |
| 10:17 |
-254.22 |
-180.21 |
104.69 |
| 10:16 |
-254.22 |
-164.85 |
106.63 |
| 10:15 |
-254.22 |
-149.89 |
111.64 |
| 10:14 |
-254.22 |
-82.17 |
123.52 |
| 10:13 |
-95.00 |
-44.48 |
123.41 |
| 10:12 |
-95.00 |
-49.61 |
121.76 |
| 10:11 |
-21.89 |
-0.67 |
140.40 |
| 10:10 |
-21.89 |
33.94 |
149.76 |
| 10:09 |
-21.89 |
31.16 |
153.44 |
| 10:08 |
-21.89 |
43.33 |
150.10 |
| 10:07 |
119.02 |
48.45 |
134.04 |
| 10:06 |
119.02 |
31.53 |
131.62 |
| 10:05 |
119.02 |
32.83 |
131.62 |
| 10:04 |
119.02 |
30.65 |
140.38 |
| 10:03 |
119.02 |
42.91 |
134.77 |
| 10:02 |
88.95 |
42.91 |
147.70 |
| 10:01 |
162.07 |
11.56 |
125.75 |
| 10:00 |
-110.78 |
-93.67 |
49.24 |
| 09:59 |
-110.78 |
-93.67 |
44.68 |
| 09:58 |
-110.78 |
-121.07 |
40.31 |
| 09:57 |
-42.63 |
-124.47 |
4.90 |
| 09:56 |
-42.63 |
-124.47 |
-0.90 |
| 09:55 |
-42.63 |
-125.54 |
-5.38 |
| 09:54 |
48.66 |
-125.54 |
-13.38 |
| 09:53 |
-3.71 |
-167.34 |
-29.42 |
| 09:52 |
-3.71 |
-147.29 |
-30.67 |
| 09:51 |
59.58 |
-148.93 |
-37.83 |
| 09:50 |
59.58 |
-121.52 |
-32.37 |
| 09:49 |
59.58 |
-135.43 |
-28.15 |
| 09:48 |
59.58 |
-81.71 |
-3.75 |
| 09:47 |
123.78 |
-87.60 |
-12.37 |
| 09:46 |
123.78 |
-64.82 |
-18.18 |
| 09:45 |
123.78 |
-22.36 |
-15.87 |
| 09:44 |
-103.73 |
-63.02 |
-19.23 |
| 09:43 |
-152.73 |
-57.71 |
-19.83 |
| 09:42 |
-152.73 |
-13.30 |
-45.81 |
| 09:41 |
-152.73 |
52.58 |
-44.52 |
| 09:40 |
-152.73 |
68.17 |
-40.06 |
| 09:39 |
-183.45 |
98.45 |
-24.20 |
| 09:38 |
-183.45 |
11.87 |
-15.20 |
| 09:37 |
-148.07 |
-54.81 |
-5.18 |
| 09:36 |
-108.09 |
-38.42 |
-19.71 |
| 09:35 |
-108.09 |
-20.23 |
13.15 |
| 09:34 |
-66.02 |
10.41 |
27.30 |
| 09:33 |
60.18 |
-33.72 |
32.26 |
| 09:32 |
60.18 |
-63.48 |
26.10 |
| 09:31 |
139.51 |
-22.53 |
15.17 |
| 09:30 |
0.00 |
-19.29 |
-0.82 |
|
| 大单资金：-632.62万元 |
成交额占比：-4.67% |
| 中单资金：-668.93万元 |
成交额占比：-4.94% |
| 小单资金：-307.35万元 |
成交额占比：-2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
5.13 |
0.00% |
-1608.90 |
-1403.89 |
-632.62 |
-4.67% |
-668.93 |
-4.94% |
-307.35 |
-2.27% |
| 20250822 |
5.13 |
0.39% |
720.56 |
-1306.86 |
589.06 |
4.62% |
141.68 |
1.11% |
-10.18 |
-0.08% |
| 20250821 |
5.11 |
0.39% |
232.36 |
-1915.03 |
422.64 |
3.52% |
-120.24 |
-1.00% |
-70.04 |
-0.58% |
| 20250820 |
5.09 |
0.79% |
-814.32 |
-5300.12 |
-572.80 |
-5.79% |
-299.28 |
-3.02% |
57.76 |
0.58% |
| 20250819 |
5.05 |
0.00% |
-1177.03 |
-2194.15 |
-1210.17 |
-11.44% |
-201.18 |
-1.90% |
234.32 |
2.21% |
| 20250818 |
5.05 |
2.23% |
-515.60 |
-2040.35 |
-535.59 |
-3.10% |
-950.74 |
-5.50% |
970.73 |
5.62% |
| 20250815 |
4.94 |
1.23% |
1582.84 |
-1452.09 |
-19.11 |
-0.09% |
-28.53 |
-0.14% |
1630.48 |
8.03% |
| 20250814 |
4.88 |
-2.79% |
-4304.83 |
-1584.08 |
-2962.45 |
-15.05% |
-227.59 |
-1.16% |
-1114.79 |
-5.66% |
| 20250813 |
5.02 |
3.51% |
3404.92 |
-575.79 |
2533.17 |
10.52% |
1367.30 |
5.68% |
-495.55 |
-2.06% |
| 20250812 |
4.85 |
-1.42% |
-1959.09 |
-4511.27 |
-1056.37 |
-13.67% |
-459.59 |
-5.95% |
-443.13 |
-5.73% |
| 20250811 |
4.92 |
1.44% |
603.34 |
-1648.71 |
52.67 |
0.68% |
-4.69 |
-0.06% |
555.36 |
7.13% |
| 20250808 |
4.85 |
-0.21% |
-1471.71 |
-1442.28 |
-151.10 |
-2.37% |
-786.23 |
-12.31% |
-534.38 |
-8.37% |
| 20250807 |
4.86 |
-2.02% |
-2631.71 |
-787.48 |
-1954.16 |
-20.63% |
-581.46 |
-6.14% |
-96.09 |
-1.01% |
| 20250806 |
4.96 |
-0.60% |
-1994.95 |
926.40 |
-1402.31 |
-14.48% |
-552.40 |
-5.70% |
-40.24 |
-0.42% |
| 20250805 |
4.99 |
2.46% |
2364.55 |
1509.62 |
1806.19 |
13.20% |
62.52 |
0.46% |
495.84 |
3.62% |
| 20250804 |
4.87 |
0.00% |
-88.09 |
403.21 |
259.10 |
2.64% |
-153.94 |
-1.57% |
-193.25 |
-1.97% |
| 20250801 |
4.87 |
1.04% |
1016.02 |
-1633.19 |
503.70 |
4.48% |
67.74 |
0.60% |
444.58 |
3.96% |
| 20250731 |
4.82 |
-2.23% |
-2990.02 |
-2746.23 |
-240.28 |
-1.77% |
-1332.29 |
-9.82% |
-1417.45 |
-10.45% |
| 20250730 |
4.93 |
-3.90% |
-3066.42 |
-2905.99 |
-819.09 |
-4.59% |
-1492.63 |
-8.36% |
-754.70 |
-4.23% |
| 20250729 |
5.13 |
4.69% |
2360.29 |
-2499.49 |
699.78 |
2.48% |
1700.16 |
6.01% |
-39.65 |
-0.14% |
| 20250728 |
4.90 |
-0.20% |
-1414.14 |
-3322.25 |
-1777.30 |
-15.46% |
-138.62 |
-1.21% |
501.78 |
4.36% |
| 20250725 |
4.91 |
-0.41% |
-667.82 |
-744.87 |
-609.34 |
-4.75% |
-316.25 |
-2.47% |
257.77 |
2.01% |
| 20250724 |
4.93 |
1.23% |
22.80 |
-739.06 |
-400.04 |
-4.06% |
59.31 |
0.60% |
363.53 |
3.69% |
| 20250723 |
4.87 |
-1.42% |
-1160.15 |
-86.63 |
-412.59 |
-2.76% |
-86.02 |
-0.58% |
-661.54 |
-4.43% |
| 20250722 |
4.94 |
0.61% |
-118.09 |
491.49 |
-122.98 |
-1.22% |
-144.04 |
-1.43% |
148.93 |
1.48% |
| 20250721 |
4.91 |
2.08% |
2469.13 |
-149.71 |
800.08 |
5.93% |
891.59 |
6.60% |
777.46 |
5.76% |
| 20250718 |
4.81 |
-0.62% |
-1809.18 |
1522.72 |
-603.53 |
-7.54% |
-837.04 |
-10.46% |
-368.61 |
-4.61% |
| 20250717 |
4.84 |
0.41% |
-981.52 |
3499.51 |
252.39 |
2.87% |
-903.17 |
-10.28% |
-330.74 |
-3.76% |
| 20250716 |
4.82 |
0.42% |
-226.11 |
3226.18 |
165.53 |
1.63% |
198.35 |
1.95% |
-589.99 |
-5.80% |
| 20250715 |
4.80 |
-4.00% |
-2457.59 |
1247.30 |
-764.18 |
-6.37% |
-1198.45 |
-9.99% |
-494.96 |
-4.13% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
