600207安彩高科 今日实时资金流向 |
15:00 |
-6552.88 |
2273.39 |
5563.40 |
14:59 |
-6659.11 |
2092.47 |
5351.77 |
14:58 |
-6659.11 |
2092.47 |
5351.77 |
14:57 |
-6659.11 |
2097.59 |
5348.13 |
14:56 |
-6657.08 |
2026.07 |
5255.87 |
14:55 |
-6588.96 |
2061.78 |
5227.77 |
14:54 |
-6346.98 |
2107.94 |
5207.64 |
14:53 |
-6191.50 |
2127.42 |
5189.80 |
14:52 |
-6243.30 |
2161.50 |
5235.37 |
14:51 |
-6137.37 |
2205.38 |
5260.48 |
14:50 |
-6085.77 |
2221.40 |
5229.00 |
14:49 |
-6142.96 |
2097.08 |
5188.56 |
14:48 |
-6197.09 |
1989.90 |
5070.00 |
14:47 |
-6197.09 |
1909.21 |
5057.44 |
14:46 |
-6197.09 |
1885.93 |
5043.43 |
14:45 |
-6092.03 |
1866.11 |
5030.36 |
14:44 |
-6092.03 |
1926.24 |
5039.51 |
14:43 |
-5954.20 |
1923.35 |
5032.23 |
14:42 |
-5843.04 |
1964.23 |
5027.29 |
14:41 |
-5843.04 |
2031.86 |
5041.90 |
14:40 |
-5843.04 |
2034.73 |
5042.85 |
14:39 |
-5843.04 |
1992.48 |
5043.95 |
14:38 |
-5843.04 |
1997.65 |
5028.06 |
14:37 |
-5843.04 |
1997.65 |
5017.34 |
14:36 |
-5792.65 |
1980.51 |
5021.63 |
14:35 |
-5792.65 |
1990.91 |
5029.76 |
14:34 |
-5792.65 |
2006.66 |
5045.27 |
14:33 |
-5900.70 |
1982.56 |
5045.25 |
14:32 |
-5900.70 |
1952.94 |
5039.60 |
14:31 |
-5965.70 |
1952.94 |
5045.95 |
14:30 |
-5965.70 |
1928.13 |
5052.32 |
14:29 |
-5965.70 |
1934.28 |
5046.79 |
14:28 |
-5965.70 |
1920.32 |
5044.91 |
14:27 |
-5857.26 |
1877.77 |
5026.92 |
14:26 |
-5805.26 |
1905.52 |
5023.02 |
14:25 |
-5805.26 |
1944.52 |
5019.57 |
14:24 |
-5846.94 |
1957.52 |
5009.77 |
14:23 |
-5846.94 |
1957.87 |
5013.45 |
14:22 |
-5846.94 |
1944.69 |
5004.95 |
14:21 |
-5846.94 |
1960.06 |
5006.70 |
14:20 |
-5844.29 |
1966.85 |
4993.46 |
14:19 |
-5893.97 |
1986.67 |
5002.38 |
14:18 |
-5928.01 |
1978.82 |
5007.22 |
14:17 |
-5893.20 |
1944.40 |
5007.14 |
14:16 |
-5835.04 |
1903.24 |
5026.27 |
14:15 |
-5835.04 |
1861.51 |
5012.14 |
14:14 |
-5874.24 |
1823.51 |
4988.17 |
14:13 |
-5874.24 |
1754.92 |
4962.98 |
14:12 |
-5979.13 |
1748.87 |
4951.03 |
14:11 |
-5979.13 |
1721.94 |
4939.62 |
14:10 |
-5979.13 |
1731.92 |
4924.43 |
14:09 |
-5979.13 |
1731.92 |
4923.94 |
14:08 |
-5979.13 |
1733.78 |
4920.30 |
14:07 |
-5979.13 |
1710.36 |
4912.93 |
14:06 |
-5979.13 |
1731.40 |
4928.21 |
14:05 |
-6016.01 |
1657.36 |
4910.17 |
14:04 |
-5974.66 |
1685.84 |
4913.95 |
14:03 |
-5939.71 |
1831.10 |
4906.79 |
14:02 |
-5939.71 |
1825.50 |
4901.48 |
14:01 |
-5835.66 |
1849.76 |
4899.02 |
14:00 |
-5784.65 |
1875.76 |
4914.86 |
13:59 |
-5713.22 |
1913.71 |
4908.63 |
13:58 |
-5713.22 |
1997.84 |
4914.88 |
13:57 |
-5713.22 |
2003.62 |
4923.83 |
13:56 |
-5680.50 |
1969.38 |
4918.18 |
13:55 |
-5680.50 |
1975.12 |
4912.75 |
13:54 |
-5680.50 |
2011.01 |
4902.19 |
13:53 |
-5643.28 |
2027.49 |
4907.03 |
13:52 |
-5643.28 |
2021.53 |
4900.85 |
13:51 |
-5643.28 |
1992.82 |
4901.67 |
13:50 |
-5643.28 |
1982.68 |
4912.72 |
13:49 |
-5592.70 |
1993.12 |
4923.21 |
13:48 |
-5592.70 |
1998.34 |
4927.33 |
13:47 |
-5592.70 |
2019.22 |
4937.97 |
13:46 |
-5592.70 |
1997.10 |
4950.42 |
13:45 |
-5592.70 |
1997.10 |
4956.04 |
13:44 |
-5592.70 |
1983.55 |
4952.85 |
13:43 |
-5592.70 |
2002.48 |
4964.22 |
13:42 |
-5592.70 |
1967.82 |
4956.55 |
13:41 |
-5592.70 |
1973.03 |
4948.60 |
13:40 |
-5592.70 |
1973.03 |
4943.48 |
13:39 |
-5558.35 |
2012.91 |
4964.61 |
13:38 |
-5558.35 |
2041.36 |
4949.18 |
13:37 |
-5558.35 |
2049.45 |
4936.22 |
13:36 |
-5558.35 |
2064.98 |
4933.95 |
13:35 |
-5558.35 |
2067.31 |
4936.43 |
13:34 |
-5558.35 |
2017.99 |
4927.74 |
13:33 |
-5558.35 |
2017.99 |
4921.19 |
13:32 |
-5558.35 |
2017.99 |
4918.77 |
13:31 |
-5558.35 |
2042.04 |
4924.87 |
13:30 |
-5558.35 |
2050.20 |
4916.23 |
13:29 |
-5558.35 |
2073.74 |
4903.29 |
13:28 |
-5558.35 |
2073.83 |
4926.43 |
13:27 |
-5558.35 |
2044.43 |
4887.39 |
13:26 |
-5535.24 |
2001.62 |
4838.56 |
13:25 |
-5584.25 |
1994.05 |
4811.81 |
13:24 |
-5584.25 |
1994.05 |
4806.43 |
13:23 |
-5584.25 |
1963.88 |
4803.24 |
13:22 |
-5544.97 |
1958.66 |
4821.64 |
13:21 |
-5575.56 |
1936.01 |
4801.64 |
13:20 |
-5575.56 |
1915.96 |
4783.00 |
13:19 |
-5575.56 |
1915.96 |
4780.37 |
13:18 |
-5575.56 |
1948.47 |
4813.70 |
13:17 |
-5575.56 |
1948.14 |
4797.20 |
13:16 |
-5575.56 |
1948.14 |
4791.76 |
13:15 |
-5575.56 |
1936.32 |
4783.09 |
13:14 |
-5575.56 |
1925.49 |
4769.14 |
13:13 |
-5523.56 |
1921.21 |
4759.96 |
13:12 |
-5523.56 |
1963.76 |
4773.66 |
13:11 |
-5523.56 |
1993.93 |
4775.26 |
13:10 |
-5523.56 |
2041.93 |
4790.94 |
13:09 |
-5489.60 |
2041.93 |
4810.93 |
13:08 |
-5489.60 |
2047.01 |
4810.37 |
13:07 |
-5489.60 |
2019.44 |
4768.35 |
13:06 |
-5489.60 |
1980.64 |
4728.34 |
13:05 |
-5489.60 |
1944.15 |
4706.85 |
13:04 |
-5534.72 |
1932.62 |
4663.88 |
13:03 |
-5534.72 |
1924.66 |
4671.03 |
13:02 |
-5534.72 |
1917.33 |
4671.63 |
13:01 |
-5534.72 |
1932.43 |
4733.04 |
11:30 |
-5487.80 |
1866.29 |
4725.77 |
11:29 |
-5487.80 |
1788.21 |
4702.27 |
11:28 |
-5487.80 |
1723.19 |
4689.17 |
11:27 |
-5487.80 |
1723.19 |
4704.16 |
11:26 |
-5487.80 |
1694.64 |
4693.66 |
11:25 |
-5487.80 |
1694.64 |
4677.58 |
11:24 |
-5487.80 |
1685.24 |
4656.39 |
11:23 |
-5487.80 |
1659.92 |
4655.08 |
11:22 |
-5451.49 |
1642.81 |
4631.04 |
11:21 |
-5451.49 |
1605.27 |
4597.64 |
11:20 |
-5451.49 |
1587.50 |
4569.13 |
11:19 |
-5451.49 |
1579.96 |
4562.97 |
11:18 |
-5526.37 |
1551.62 |
4552.20 |
11:17 |
-5526.37 |
1551.62 |
4539.97 |
11:16 |
-5526.37 |
1545.95 |
4606.85 |
11:15 |
-5526.37 |
1540.75 |
4597.38 |
11:14 |
-5526.37 |
1534.05 |
4580.63 |
11:13 |
-5526.37 |
1503.72 |
4558.16 |
11:12 |
-5526.37 |
1444.65 |
4550.10 |
11:11 |
-5526.37 |
1425.07 |
4549.96 |
11:10 |
-5526.37 |
1413.40 |
4538.07 |
11:09 |
-5466.80 |
1410.37 |
4525.14 |
11:08 |
-5466.80 |
1399.99 |
4500.44 |
11:07 |
-5466.80 |
1392.95 |
4499.51 |
11:06 |
-5466.80 |
1356.98 |
4484.01 |
11:05 |
-5466.80 |
1326.31 |
4475.03 |
11:04 |
-5466.80 |
1279.74 |
4454.06 |
11:03 |
-5466.80 |
1279.74 |
4438.97 |
11:02 |
-5466.80 |
1305.99 |
4465.95 |
11:01 |
-5466.80 |
1330.45 |
4496.28 |
11:00 |
-5466.80 |
1324.93 |
4522.02 |
10:59 |
-5466.80 |
1309.69 |
4505.42 |
10:58 |
-5466.80 |
1297.22 |
4502.01 |
10:57 |
-5466.80 |
1261.11 |
4497.12 |
10:56 |
-5466.80 |
1214.11 |
4508.91 |
10:55 |
-5466.80 |
1203.77 |
4489.77 |
10:54 |
-5466.80 |
1203.77 |
4474.30 |
10:53 |
-5466.80 |
1203.77 |
4450.36 |
10:52 |
-5372.15 |
1187.43 |
4451.21 |
10:51 |
-5372.15 |
1222.08 |
4445.56 |
10:50 |
-5372.15 |
1194.38 |
4448.61 |
10:49 |
-5160.99 |
1234.22 |
4447.91 |
10:48 |
-5160.99 |
1228.98 |
4446.20 |
10:47 |
-5083.29 |
1225.96 |
4440.42 |
10:46 |
-5083.29 |
1225.96 |
4432.13 |
10:45 |
-5083.29 |
1225.65 |
4430.35 |
10:44 |
-5019.38 |
1222.48 |
4415.84 |
10:43 |
-5019.38 |
1201.46 |
4424.36 |
10:42 |
-4961.61 |
1205.07 |
4425.86 |
10:41 |
-4961.61 |
1149.50 |
4402.69 |
10:40 |
-4961.61 |
1145.91 |
4397.74 |
10:39 |
-4961.61 |
1145.46 |
4393.42 |
10:38 |
-4961.61 |
1202.56 |
4474.33 |
10:37 |
-4961.61 |
1192.16 |
4476.60 |
10:36 |
-4909.75 |
1222.86 |
4490.96 |
10:35 |
-4909.75 |
1193.73 |
4484.27 |
10:34 |
-4909.75 |
1198.12 |
4468.73 |
10:33 |
-4909.75 |
1214.00 |
4504.79 |
10:32 |
-4787.40 |
1231.98 |
4508.18 |
10:31 |
-4787.40 |
1289.66 |
4506.44 |
10:30 |
-4787.40 |
1327.39 |
4548.34 |
10:29 |
-4787.40 |
1331.56 |
4531.38 |
10:28 |
-4787.40 |
1362.32 |
4503.56 |
10:27 |
-4731.04 |
1380.29 |
4480.18 |
10:26 |
-4660.49 |
1391.01 |
4452.79 |
10:25 |
-4627.71 |
1417.23 |
4443.26 |
10:24 |
-4636.68 |
1474.60 |
4439.51 |
10:23 |
-4636.68 |
1438.42 |
4402.60 |
10:22 |
-4636.68 |
1499.55 |
4379.77 |
10:21 |
-4568.72 |
1569.04 |
4357.65 |
10:20 |
-4472.64 |
1601.19 |
4336.32 |
10:19 |
-4375.32 |
1658.12 |
4296.64 |
10:18 |
-4375.32 |
1774.16 |
4320.27 |
10:17 |
-4341.13 |
1804.35 |
4321.42 |
10:16 |
-4225.83 |
1838.56 |
4294.62 |
10:15 |
-4193.15 |
1922.46 |
4209.29 |
10:14 |
-4108.29 |
1985.62 |
4156.42 |
10:13 |
-4119.53 |
1991.79 |
4147.15 |
10:12 |
-4132.10 |
2040.88 |
4043.83 |
10:11 |
-4344.31 |
1883.96 |
3841.84 |
10:10 |
-4676.05 |
1480.62 |
3480.87 |
10:09 |
-5225.38 |
915.37 |
3134.92 |
10:08 |
-5612.98 |
926.59 |
3090.50 |
10:07 |
-5612.98 |
860.13 |
3098.17 |
10:06 |
-5612.98 |
837.64 |
3075.39 |
10:05 |
-6055.04 |
452.01 |
2863.05 |
10:04 |
-6254.73 |
412.47 |
2845.17 |
10:03 |
-6371.74 |
403.11 |
2782.11 |
10:02 |
-6275.59 |
357.16 |
2756.12 |
10:01 |
-6216.53 |
375.03 |
2745.35 |
10:00 |
-6138.16 |
358.42 |
2708.34 |
09:59 |
-6117.25 |
246.67 |
2531.72 |
09:58 |
-6201.14 |
148.06 |
2439.60 |
09:57 |
-6331.11 |
131.52 |
2418.11 |
09:56 |
-6331.11 |
214.37 |
2449.07 |
09:55 |
-6331.11 |
216.55 |
2476.38 |
09:54 |
-6332.74 |
248.46 |
2425.60 |
09:53 |
-6200.54 |
271.02 |
2420.18 |
09:52 |
-6200.54 |
330.01 |
2381.72 |
09:51 |
-6334.58 |
227.56 |
2394.82 |
09:50 |
-6121.83 |
253.82 |
2471.24 |
09:49 |
-6096.81 |
252.25 |
2416.49 |
09:48 |
-6042.77 |
206.81 |
2226.38 |
09:47 |
-6211.79 |
-341.86 |
1968.44 |
09:46 |
-7118.24 |
-614.80 |
1791.99 |
09:45 |
-7256.91 |
-648.33 |
1778.15 |
09:44 |
-7256.91 |
-644.49 |
1747.22 |
09:43 |
-7182.36 |
-677.12 |
1701.64 |
09:42 |
-7182.36 |
-550.98 |
1659.03 |
09:41 |
-7130.66 |
-915.05 |
1532.16 |
09:40 |
-7067.71 |
-734.51 |
1510.17 |
09:39 |
-6867.78 |
-626.26 |
1511.71 |
09:38 |
-6867.78 |
-678.04 |
1462.34 |
09:37 |
-6718.66 |
-664.18 |
1361.66 |
09:36 |
-7007.69 |
-728.69 |
1425.40 |
09:35 |
-6593.24 |
-859.57 |
1409.91 |
09:34 |
-6838.63 |
-571.41 |
1313.08 |
09:33 |
-6611.04 |
-492.29 |
1160.51 |
09:32 |
-6594.25 |
-585.11 |
1050.02 |
09:31 |
-6135.06 |
-670.75 |
729.81 |
09:30 |
-6200.18 |
-903.90 |
-28.49 |
|
大单资金:-6552.88万元 |
成交额占比:-7.94% |
中单资金:2273.39万元 |
成交额占比:2.75% |
小单资金:5563.40万元 |
成交额占比:6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
5.23 |
3.98% |
1104.26 |
-7532.89 |
-5487.80 |
-8.08% |
1866.29 |
2.75% |
4725.77 |
6.95% |
20250520 |
5.03 |
10.07% |
-4498.73 |
-2336.33 |
-1276.87 |
-28.38% |
-1537.92 |
-34.19% |
-1683.94 |
-37.43% |
20250519 |
4.57 |
10.12% |
-6001.41 |
-959.61 |
-636.14 |
-10.60% |
-2972.60 |
-49.53% |
-2392.67 |
-39.87% |
20250516 |
4.15 |
0.00% |
-318.41 |
-568.64 |
-254.44 |
-7.02% |
12.23 |
0.34% |
-76.20 |
-2.10% |
20250515 |
4.15 |
0.24% |
20.10 |
-419.17 |
122.36 |
2.89% |
-21.63 |
-0.51% |
-80.63 |
-1.90% |
20250514 |
4.14 |
-0.96% |
-358.07 |
-307.29 |
-291.24 |
-6.93% |
-48.08 |
-1.14% |
-18.75 |
-0.45% |
20250513 |
4.18 |
0.72% |
819.34 |
-56.92 |
99.85 |
1.37% |
357.85 |
4.91% |
361.64 |
4.97% |
20250512 |
4.15 |
1.22% |
274.63 |
365.36 |
-245.17 |
-6.01% |
173.96 |
4.27% |
345.84 |
8.48% |
20250509 |
4.10 |
-1.68% |
-358.97 |
556.46 |
-104.97 |
-2.24% |
-447.31 |
-9.53% |
193.31 |
4.12% |
20250508 |
4.17 |
1.21% |
1081.10 |
421.00 |
234.24 |
4.04% |
209.40 |
3.62% |
637.46 |
11.01% |
20250507 |
4.12 |
0.24% |
295.91 |
248.70 |
-40.87 |
-0.62% |
-202.33 |
-3.05% |
539.11 |
8.14% |
20250506 |
4.11 |
3.79% |
927.64 |
325.10 |
522.13 |
8.39% |
120.83 |
1.94% |
284.68 |
4.57% |
20250430 |
3.96 |
1.02% |
198.34 |
-513.74 |
-54.07 |
-1.68% |
68.82 |
2.13% |
183.59 |
5.69% |
20250429 |
3.92 |
0.51% |
-331.28 |
-1222.22 |
-240.43 |
-6.62% |
2.26 |
0.06% |
-93.11 |
-2.56% |
20250428 |
3.90 |
-1.76% |
-379.11 |
-1313.17 |
61.94 |
1.72% |
-344.69 |
-9.55% |
-96.36 |
-2.67% |
20250425 |
3.97 |
0.00% |
186.77 |
-716.37 |
35.53 |
1.27% |
60.52 |
2.16% |
90.72 |
3.24% |
20250424 |
3.97 |
-1.49% |
-1002.93 |
-942.75 |
-316.71 |
-8.14% |
-537.98 |
-13.82% |
-148.24 |
-3.81% |
20250423 |
4.03 |
-1.23% |
-1053.71 |
-423.66 |
-762.55 |
-14.98% |
-141.48 |
-2.78% |
-149.68 |
-2.94% |
20250422 |
4.08 |
-0.49% |
-458.86 |
-697.33 |
-331.38 |
-4.66% |
211.54 |
2.98% |
-339.02 |
-4.77% |
20250421 |
4.10 |
2.24% |
327.71 |
-718.20 |
658.74 |
7.75% |
205.83 |
2.42% |
-536.86 |
-6.32% |
20250418 |
4.01 |
-0.74% |
-641.37 |
-3008.84 |
-190.85 |
-5.11% |
-208.03 |
-5.57% |
-242.49 |
-6.49% |
20250417 |
4.04 |
0.50% |
-66.05 |
-5454.96 |
202.38 |
4.58% |
-263.89 |
-5.98% |
-4.54 |
-0.10% |
20250416 |
4.02 |
-3.83% |
-2110.92 |
-5402.54 |
-1036.22 |
-11.11% |
-531.08 |
-5.69% |
-543.62 |
-5.83% |
20250415 |
4.18 |
-2.79% |
-2448.82 |
-4249.24 |
-352.25 |
-2.30% |
-337.50 |
-2.20% |
-1759.07 |
-11.49% |
20250414 |
4.30 |
0.70% |
-1151.48 |
-3808.13 |
-1631.90 |
-6.36% |
1206.77 |
4.70% |
-726.35 |
-2.83% |
20250411 |
4.27 |
10.05% |
-8685.83 |
-3048.07 |
-2636.97 |
-23.83% |
-3516.75 |
-31.79% |
-2532.11 |
-22.89% |
20250410 |
3.88 |
4.02% |
223.25 |
-535.64 |
254.80 |
4.10% |
-38.84 |
-0.63% |
7.29 |
0.12% |
20250409 |
3.73 |
1.91% |
513.83 |
-846.60 |
117.08 |
1.82% |
195.49 |
3.04% |
201.26 |
3.13% |
20250408 |
3.66 |
-2.92% |
-408.72 |
-1050.51 |
88.86 |
1.40% |
61.41 |
0.97% |
-558.99 |
-8.79% |
20250407 |
3.77 |
-10.02% |
-1447.49 |
-1329.82 |
-871.84 |
-14.03% |
-253.81 |
-4.08% |
-321.84 |
-5.18% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|