| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
-392.01 |
-435.02 |
0.00 |
| 14:59 |
-469.46 |
-559.11 |
0.00 |
| 14:58 |
-469.46 |
-559.11 |
0.00 |
| 14:57 |
-469.46 |
-559.11 |
0.00 |
| 14:56 |
-469.46 |
-559.34 |
0.00 |
| 14:55 |
-469.46 |
-559.34 |
0.00 |
| 14:54 |
-469.46 |
-573.90 |
0.00 |
| 14:53 |
-405.96 |
-542.94 |
0.00 |
| 14:52 |
-405.96 |
-592.29 |
0.00 |
| 14:51 |
-405.96 |
-598.02 |
0.00 |
| 14:50 |
-405.96 |
-598.02 |
0.00 |
| 14:49 |
-405.96 |
-598.02 |
0.00 |
| 14:48 |
-405.96 |
-610.86 |
0.00 |
| 14:47 |
-405.96 |
-611.00 |
0.00 |
| 14:46 |
-405.96 |
-599.19 |
0.00 |
| 14:45 |
-405.96 |
-597.55 |
0.00 |
| 14:44 |
-405.96 |
-603.91 |
0.00 |
| 14:43 |
-405.96 |
-603.91 |
0.00 |
| 14:42 |
-405.96 |
-597.56 |
0.00 |
| 14:41 |
-405.96 |
-595.15 |
0.00 |
| 14:40 |
-405.96 |
-607.87 |
0.00 |
| 14:39 |
-405.96 |
-631.15 |
0.00 |
| 14:38 |
-405.96 |
-613.47 |
0.00 |
| 14:37 |
-405.96 |
-631.53 |
0.00 |
| 14:36 |
-405.96 |
-628.56 |
0.00 |
| 14:35 |
-405.96 |
-620.94 |
0.00 |
| 14:34 |
-405.96 |
-612.24 |
0.00 |
| 14:33 |
-405.96 |
-644.87 |
0.00 |
| 14:32 |
-405.96 |
-649.88 |
0.00 |
| 14:31 |
-552.70 |
-655.15 |
0.00 |
| 14:30 |
-552.70 |
-660.97 |
0.00 |
| 14:29 |
-552.70 |
-644.90 |
0.00 |
| 14:28 |
-552.70 |
-618.25 |
0.00 |
| 14:27 |
-552.70 |
-605.21 |
0.00 |
| 14:26 |
-552.70 |
-605.21 |
0.00 |
| 14:25 |
-552.70 |
-610.98 |
0.00 |
| 14:24 |
-552.70 |
-618.40 |
0.00 |
| 14:23 |
-552.70 |
-634.25 |
0.00 |
| 14:22 |
-601.25 |
-657.35 |
0.00 |
| 14:21 |
-601.25 |
-657.35 |
0.00 |
| 14:20 |
-601.25 |
-648.06 |
0.00 |
| 14:19 |
-601.25 |
-639.66 |
0.00 |
| 14:18 |
-601.25 |
-639.66 |
0.00 |
| 14:17 |
-601.25 |
-645.99 |
0.00 |
| 14:16 |
-644.11 |
-645.99 |
0.00 |
| 14:15 |
-579.58 |
-637.83 |
0.00 |
| 14:14 |
-579.58 |
-637.83 |
0.00 |
| 14:13 |
-579.58 |
-637.83 |
0.00 |
| 14:12 |
-579.58 |
-631.50 |
0.00 |
| 14:11 |
-579.58 |
-631.50 |
0.00 |
| 14:10 |
-579.58 |
-625.93 |
0.00 |
| 14:09 |
-579.58 |
-625.93 |
0.00 |
| 14:08 |
-579.58 |
-633.59 |
0.00 |
| 14:07 |
-579.58 |
-612.51 |
0.00 |
| 14:06 |
-579.58 |
-612.51 |
0.00 |
| 14:05 |
-579.58 |
-593.87 |
0.00 |
| 14:04 |
-649.31 |
-593.87 |
0.00 |
| 14:03 |
-649.31 |
-593.94 |
0.00 |
| 14:02 |
-649.31 |
-592.42 |
0.00 |
| 14:01 |
-649.31 |
-605.53 |
0.00 |
| 14:00 |
-649.31 |
-611.48 |
0.00 |
| 13:59 |
-649.31 |
-590.12 |
0.00 |
| 13:58 |
-649.31 |
-601.76 |
0.00 |
| 13:57 |
-649.31 |
-576.82 |
0.00 |
| 13:56 |
-610.00 |
-576.82 |
0.00 |
| 13:55 |
-610.00 |
-576.82 |
0.00 |
| 13:54 |
-643.74 |
-517.61 |
0.00 |
| 13:53 |
-643.74 |
-517.61 |
0.00 |
| 13:52 |
-643.74 |
-517.61 |
0.00 |
| 13:51 |
-643.74 |
-525.96 |
0.00 |
| 13:50 |
-643.74 |
-489.25 |
0.00 |
| 13:49 |
-643.74 |
-489.25 |
0.00 |
| 13:48 |
-643.74 |
-489.25 |
0.00 |
| 13:47 |
-643.74 |
-489.25 |
0.00 |
| 13:46 |
-643.74 |
-489.25 |
0.00 |
| 13:45 |
-643.74 |
-479.74 |
0.00 |
| 13:44 |
-643.74 |
-487.47 |
0.00 |
| 13:43 |
-643.74 |
-516.57 |
0.00 |
| 13:42 |
-643.74 |
-521.58 |
0.00 |
| 13:41 |
-643.74 |
-521.58 |
0.00 |
| 13:40 |
-643.74 |
-520.26 |
0.00 |
| 13:39 |
-643.74 |
-526.98 |
0.00 |
| 13:38 |
-643.74 |
-518.69 |
0.00 |
| 13:37 |
-643.74 |
-543.24 |
0.00 |
| 13:36 |
-643.74 |
-543.24 |
0.00 |
| 13:35 |
-643.74 |
-538.24 |
0.00 |
| 13:34 |
-643.74 |
-538.24 |
0.00 |
| 13:33 |
-643.74 |
-559.60 |
0.00 |
| 13:32 |
-643.74 |
-551.65 |
0.00 |
| 13:31 |
-643.74 |
-551.65 |
0.00 |
| 13:30 |
-643.74 |
-546.59 |
0.00 |
| 13:29 |
-643.74 |
-554.01 |
0.00 |
| 13:28 |
-643.74 |
-560.35 |
0.00 |
| 13:27 |
-643.74 |
-548.30 |
0.00 |
| 13:26 |
-643.74 |
-548.30 |
0.00 |
| 13:25 |
-643.74 |
-548.30 |
0.00 |
| 13:24 |
-643.74 |
-548.11 |
0.00 |
| 13:23 |
-643.74 |
-545.71 |
0.00 |
| 13:22 |
-643.74 |
-522.58 |
0.00 |
| 13:21 |
-643.74 |
-522.58 |
0.00 |
| 13:20 |
-643.74 |
-522.58 |
0.00 |
| 13:19 |
-609.63 |
-522.58 |
0.00 |
| 13:18 |
-609.63 |
-529.00 |
0.00 |
| 13:17 |
-609.63 |
-466.57 |
0.00 |
| 13:16 |
-609.63 |
-447.21 |
0.00 |
| 13:15 |
-609.63 |
-447.21 |
0.00 |
| 13:14 |
-609.63 |
-446.78 |
0.00 |
| 13:13 |
-609.63 |
-436.44 |
0.00 |
| 13:12 |
-609.63 |
-428.38 |
0.00 |
| 13:11 |
-609.63 |
-428.38 |
0.00 |
| 13:10 |
-609.63 |
-417.21 |
0.00 |
| 13:09 |
-609.63 |
-417.21 |
0.00 |
| 13:08 |
-609.63 |
-423.00 |
0.00 |
| 13:07 |
-609.63 |
-417.86 |
0.00 |
| 13:06 |
-609.63 |
-435.92 |
0.00 |
| 13:05 |
-609.63 |
-416.43 |
0.00 |
| 13:04 |
-609.63 |
-416.43 |
0.00 |
| 13:03 |
-609.63 |
-429.59 |
0.00 |
| 13:02 |
-609.63 |
-429.59 |
0.00 |
| 13:01 |
-609.63 |
-429.59 |
0.00 |
| 11:30 |
-609.63 |
-413.01 |
0.00 |
| 11:29 |
-609.63 |
-419.38 |
0.00 |
| 11:28 |
-609.63 |
-419.38 |
0.00 |
| 11:27 |
-609.63 |
-425.24 |
0.00 |
| 11:26 |
-609.63 |
-425.24 |
0.00 |
| 11:25 |
-609.63 |
-425.24 |
0.00 |
| 11:24 |
-609.63 |
-425.24 |
0.00 |
| 11:23 |
-609.63 |
-425.24 |
0.00 |
| 11:22 |
-609.63 |
-425.24 |
0.00 |
| 11:21 |
-609.63 |
-425.24 |
0.00 |
| 11:20 |
-609.63 |
-408.96 |
0.00 |
| 11:19 |
-686.72 |
-467.87 |
0.00 |
| 11:18 |
-686.72 |
-467.87 |
0.00 |
| 11:17 |
-686.72 |
-467.87 |
0.00 |
| 11:16 |
-686.72 |
-467.87 |
0.00 |
| 11:15 |
-686.72 |
-468.00 |
0.00 |
| 11:14 |
-686.72 |
-442.56 |
0.00 |
| 11:13 |
-686.72 |
-436.70 |
0.00 |
| 11:12 |
-686.72 |
-426.92 |
0.00 |
| 11:11 |
-686.72 |
-420.56 |
0.00 |
| 11:10 |
-686.72 |
-420.56 |
0.00 |
| 11:09 |
-745.16 |
-420.56 |
0.00 |
| 11:08 |
-745.16 |
-420.56 |
0.00 |
| 11:07 |
-745.16 |
-414.09 |
0.00 |
| 11:06 |
-745.16 |
-414.09 |
0.00 |
| 11:05 |
-745.16 |
-404.43 |
0.00 |
| 11:04 |
-745.16 |
-385.38 |
0.00 |
| 11:03 |
-745.16 |
-391.74 |
0.00 |
| 11:02 |
-745.16 |
-391.74 |
0.00 |
| 11:01 |
-745.16 |
-383.93 |
0.00 |
| 11:00 |
-641.24 |
-345.46 |
0.00 |
| 10:59 |
-641.24 |
-332.74 |
0.00 |
| 10:58 |
-641.24 |
-313.66 |
0.00 |
| 10:57 |
-768.44 |
-307.31 |
0.00 |
| 10:56 |
-768.44 |
-307.31 |
0.00 |
| 10:55 |
-768.44 |
-307.31 |
0.00 |
| 10:54 |
-768.44 |
-268.95 |
0.00 |
| 10:53 |
-768.44 |
-249.90 |
0.00 |
| 10:52 |
-768.44 |
-233.39 |
0.00 |
| 10:51 |
-768.44 |
-233.39 |
0.00 |
| 10:50 |
-768.44 |
-231.11 |
0.00 |
| 10:49 |
-768.44 |
-221.83 |
0.00 |
| 10:48 |
-768.44 |
-210.85 |
0.00 |
| 10:47 |
-768.44 |
-205.32 |
0.00 |
| 10:46 |
-768.44 |
-200.12 |
0.00 |
| 10:45 |
-768.44 |
-200.12 |
0.00 |
| 10:44 |
-768.44 |
-200.12 |
0.00 |
| 10:43 |
-768.44 |
-200.12 |
0.00 |
| 10:42 |
-768.44 |
-187.84 |
0.00 |
| 10:41 |
-768.44 |
-187.84 |
0.00 |
| 10:40 |
-768.44 |
-187.84 |
0.00 |
| 10:39 |
-768.44 |
-187.84 |
0.00 |
| 10:38 |
-768.44 |
-181.48 |
0.00 |
| 10:37 |
-768.44 |
-206.58 |
0.00 |
| 10:36 |
-768.44 |
-206.58 |
0.00 |
| 10:35 |
-768.44 |
-206.58 |
0.00 |
| 10:34 |
-768.44 |
-193.84 |
0.00 |
| 10:33 |
-768.44 |
-194.67 |
0.00 |
| 10:32 |
-768.44 |
-223.38 |
0.00 |
| 10:31 |
-768.44 |
-223.38 |
0.00 |
| 10:30 |
-768.44 |
-252.23 |
0.00 |
| 10:29 |
-768.44 |
-252.23 |
0.00 |
| 10:28 |
-726.78 |
-252.23 |
0.00 |
| 10:27 |
-726.78 |
-252.23 |
0.00 |
| 10:26 |
-726.78 |
-252.23 |
0.00 |
| 10:25 |
-757.50 |
-262.15 |
0.00 |
| 10:24 |
-757.50 |
-262.15 |
0.00 |
| 10:23 |
-757.50 |
-262.15 |
0.00 |
| 10:22 |
-757.50 |
-262.15 |
0.00 |
| 10:21 |
-757.50 |
-262.15 |
0.00 |
| 10:20 |
-757.50 |
-262.15 |
0.00 |
| 10:19 |
-757.50 |
-249.70 |
0.00 |
| 10:18 |
-757.50 |
-249.70 |
0.00 |
| 10:17 |
-757.50 |
-249.70 |
0.00 |
| 10:16 |
-757.50 |
-249.70 |
0.00 |
| 10:15 |
-757.50 |
-243.36 |
0.00 |
| 10:14 |
-757.50 |
-220.16 |
0.00 |
| 10:13 |
-757.50 |
-220.16 |
0.00 |
| 10:12 |
-757.50 |
-220.16 |
0.00 |
| 10:11 |
-757.50 |
-207.48 |
0.00 |
| 10:10 |
-725.62 |
-148.16 |
0.00 |
| 10:09 |
-725.62 |
-136.92 |
0.00 |
| 10:08 |
-725.62 |
-142.79 |
0.00 |
| 10:07 |
-725.62 |
-142.79 |
0.00 |
| 10:06 |
-725.62 |
-124.79 |
0.00 |
| 10:05 |
-725.62 |
-119.64 |
0.00 |
| 10:04 |
-725.62 |
-114.29 |
0.00 |
| 10:03 |
-725.62 |
-154.74 |
0.00 |
| 10:02 |
-725.62 |
-149.34 |
0.00 |
| 10:01 |
-725.62 |
-156.15 |
0.00 |
| 10:00 |
-725.62 |
-148.52 |
0.00 |
| 09:59 |
-725.62 |
-148.52 |
0.00 |
| 09:58 |
-725.62 |
-138.74 |
0.00 |
| 09:57 |
-725.62 |
-107.89 |
0.00 |
| 09:56 |
-725.62 |
-63.31 |
0.00 |
| 09:55 |
-725.62 |
-42.51 |
0.00 |
| 09:54 |
-725.62 |
-20.09 |
0.00 |
| 09:53 |
-725.62 |
-13.72 |
0.00 |
| 09:52 |
-725.62 |
-0.98 |
0.00 |
| 09:51 |
-725.62 |
-29.75 |
0.00 |
| 09:50 |
-725.62 |
-29.75 |
0.00 |
| 09:49 |
-725.62 |
-17.57 |
0.00 |
| 09:48 |
-725.62 |
-36.51 |
0.00 |
| 09:47 |
-725.62 |
-36.51 |
0.00 |
| 09:46 |
-619.81 |
-4.73 |
0.00 |
| 09:45 |
-690.13 |
-46.84 |
0.00 |
| 09:44 |
-690.13 |
-36.68 |
0.00 |
| 09:43 |
-690.13 |
-26.86 |
0.00 |
| 09:42 |
-690.13 |
-34.02 |
0.00 |
| 09:41 |
-738.22 |
-75.72 |
0.00 |
| 09:40 |
-362.39 |
-81.06 |
0.00 |
| 09:39 |
-102.28 |
-74.22 |
0.00 |
| 09:38 |
-102.28 |
-74.22 |
0.00 |
| 09:37 |
-102.28 |
-86.03 |
0.00 |
| 09:36 |
-68.82 |
-40.62 |
0.00 |
| 09:35 |
0.00 |
-22.98 |
0.00 |
| 09:34 |
0.00 |
-24.39 |
0.00 |
| 09:33 |
0.00 |
-24.39 |
0.00 |
| 09:32 |
0.00 |
-28.07 |
0.00 |
| 09:31 |
0.00 |
1.26 |
0.00 |
| 09:30 |
0.00 |
7.74 |
0.00 |
|
| 大单资金：-392.01万元 |
成交额占比：-4.31% |
| 中单资金：-435.02万元 |
成交额占比：-4.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
6.38 |
0.00% |
-1720.74 |
-2374.36 |
-392.01 |
-4.31% |
-435.02 |
-4.79% |
-893.71 |
-9.83% |
| 20250701 |
6.38 |
-0.62% |
-2057.35 |
-2737.46 |
-615.36 |
-6.00% |
-1109.47 |
-10.82% |
-332.52 |
-3.24% |
| 20250630 |
6.42 |
0.16% |
342.88 |
-2298.00 |
-123.81 |
-1.14% |
195.29 |
1.80% |
271.40 |
2.50% |
| 20250627 |
6.41 |
1.10% |
417.86 |
-1130.44 |
202.62 |
1.52% |
-11.09 |
-0.08% |
226.33 |
1.70% |
| 20250626 |
6.34 |
-2.91% |
-5326.49 |
-2265.14 |
-1445.80 |
-6.79% |
-2247.76 |
-10.55% |
-1632.93 |
-7.67% |
| 20250625 |
6.53 |
1.71% |
-2789.56 |
-2976.91 |
-755.11 |
-2.40% |
-916.83 |
-2.92% |
-1117.62 |
-3.56% |
| 20250624 |
6.42 |
2.72% |
1119.23 |
-6758.16 |
-175.90 |
-0.76% |
768.35 |
3.33% |
526.78 |
2.28% |
| 20250623 |
6.25 |
2.12% |
2125.48 |
-6545.62 |
1043.75 |
5.40% |
-360.24 |
-1.86% |
1441.97 |
7.46% |
| 20250620 |
6.12 |
-3.92% |
-4136.22 |
-12205.64 |
-932.08 |
-4.38% |
-1596.54 |
-7.50% |
-1607.60 |
-7.55% |
| 20250619 |
6.37 |
-8.48% |
-7419.92 |
-7959.86 |
-2157.57 |
-5.93% |
-2508.99 |
-6.90% |
-2753.36 |
-7.57% |
| 20250618 |
6.96 |
-9.84% |
-16123.55 |
-8614.30 |
-4536.36 |
-8.32% |
-5756.15 |
-10.55% |
-5831.04 |
-10.69% |
| 20250617 |
7.72 |
-3.02% |
-4255.31 |
-15958.13 |
36.64 |
0.06% |
-1066.95 |
-1.65% |
-3225.00 |
-4.99% |
| 20250616 |
7.96 |
-9.95% |
-11109.19 |
-59149.82 |
-4616.27 |
-6.50% |
-3908.83 |
-5.51% |
-2584.09 |
-3.64% |
| 20250613 |
8.94 |
7.32% |
4137.23 |
-55070.03 |
3313.70 |
3.68% |
306.10 |
0.34% |
517.43 |
0.57% |
| 20250612 |
8.33 |
-1.65% |
-3280.67 |
-59059.39 |
-2812.01 |
-2.89% |
-2453.72 |
-2.52% |
1985.06 |
2.04% |
| 20250611 |
8.47 |
10.00% |
-13724.00 |
-56051.84 |
-11880.19 |
-13.60% |
-4901.23 |
-5.61% |
3057.42 |
3.50% |
| 20250610 |
7.70 |
10.00% |
-55673.87 |
-44205.93 |
-43155.05 |
-73.72% |
-8692.91 |
-14.85% |
-3825.91 |
-6.54% |
| 20250609 |
7.00 |
10.06% |
-2229.24 |
-1050.88 |
-536.48 |
-24.07% |
-996.17 |
-44.69% |
-696.59 |
-31.25% |
| 20250606 |
6.36 |
10.03% |
-4136.88 |
-624.42 |
-675.66 |
-8.85% |
-2243.53 |
-29.40% |
-1217.69 |
-15.96% |
| 20250605 |
5.78 |
0.00% |
-11.45 |
461.75 |
195.54 |
6.84% |
122.04 |
4.27% |
-329.03 |
-11.51% |
| 20250604 |
5.78 |
1.58% |
132.11 |
266.21 |
-34.28 |
-1.88% |
-6.13 |
-0.34% |
172.52 |
9.46% |
| 20250603 |
5.69 |
0.53% |
-97.99 |
340.03 |
0.00 |
0.00% |
9.70 |
0.46% |
-107.69 |
-5.07% |
| 20250530 |
5.66 |
-2.41% |
-686.93 |
340.03 |
-110.02 |
-4.35% |
-276.90 |
-10.96% |
-300.01 |
-11.87% |
| 20250529 |
5.80 |
3.76% |
1058.99 |
405.29 |
410.51 |
8.71% |
290.09 |
6.15% |
358.39 |
7.60% |
| 20250528 |
5.59 |
-0.53% |
-270.34 |
-392.08 |
0.00 |
0.00% |
-103.35 |
-6.77% |
-166.99 |
-10.94% |
| 20250527 |
5.62 |
1.08% |
163.84 |
-477.48 |
39.54 |
1.97% |
-32.66 |
-1.63% |
156.96 |
7.82% |
| 20250526 |
5.56 |
0.54% |
88.38 |
-378.02 |
0.00 |
0.00% |
132.61 |
9.90% |
-44.23 |
-3.30% |
| 20250523 |
5.53 |
-1.07% |
-298.82 |
-466.14 |
-44.76 |
-1.63% |
-220.79 |
-8.02% |
-33.27 |
-1.21% |
| 20250522 |
5.59 |
-2.10% |
-384.66 |
-501.46 |
-386.86 |
-13.22% |
1.24 |
0.04% |
0.96 |
0.03% |
| 20250521 |
5.71 |
-1.89% |
-538.11 |
-38.91 |
-85.40 |
-3.96% |
-253.16 |
-11.75% |
-199.55 |
-9.26% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
