| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
197.38 |
775.69 |
340.43 |
| 14:59 |
197.38 |
870.84 |
352.10 |
| 14:58 |
197.38 |
870.84 |
352.10 |
| 14:57 |
197.38 |
870.84 |
352.10 |
| 14:56 |
197.38 |
870.84 |
363.27 |
| 14:55 |
197.38 |
869.24 |
372.09 |
| 14:54 |
236.80 |
869.24 |
368.87 |
| 14:53 |
275.30 |
846.55 |
401.12 |
| 14:52 |
275.30 |
827.00 |
402.08 |
| 14:51 |
308.94 |
819.62 |
406.93 |
| 14:50 |
308.94 |
825.94 |
417.97 |
| 14:49 |
351.75 |
831.85 |
402.10 |
| 14:48 |
351.75 |
827.53 |
415.17 |
| 14:47 |
351.75 |
814.30 |
425.46 |
| 14:46 |
351.75 |
737.06 |
396.88 |
| 14:45 |
395.19 |
638.14 |
414.23 |
| 14:44 |
395.19 |
635.83 |
403.38 |
| 14:43 |
426.70 |
635.83 |
412.89 |
| 14:42 |
426.70 |
591.42 |
400.74 |
| 14:41 |
365.39 |
603.78 |
383.75 |
| 14:40 |
365.39 |
634.87 |
392.38 |
| 14:39 |
365.39 |
621.03 |
383.03 |
| 14:38 |
365.39 |
607.70 |
370.92 |
| 14:37 |
318.40 |
555.67 |
348.15 |
| 14:36 |
318.40 |
555.67 |
342.55 |
| 14:35 |
318.40 |
543.18 |
337.93 |
| 14:34 |
216.63 |
493.13 |
290.19 |
| 14:33 |
216.63 |
493.13 |
291.97 |
| 14:32 |
216.63 |
493.13 |
293.82 |
| 14:31 |
216.63 |
493.13 |
294.92 |
| 14:30 |
216.63 |
493.13 |
295.33 |
| 14:29 |
216.63 |
506.89 |
274.04 |
| 14:28 |
216.63 |
506.89 |
271.20 |
| 14:27 |
216.63 |
506.89 |
271.82 |
| 14:26 |
216.63 |
493.11 |
269.75 |
| 14:25 |
216.63 |
486.22 |
266.31 |
| 14:24 |
216.63 |
486.22 |
266.30 |
| 14:23 |
216.63 |
471.08 |
264.71 |
| 14:22 |
216.63 |
471.08 |
261.41 |
| 14:21 |
216.63 |
471.08 |
252.54 |
| 14:20 |
216.63 |
464.33 |
248.41 |
| 14:19 |
216.63 |
452.20 |
259.00 |
| 14:18 |
216.63 |
452.20 |
261.13 |
| 14:17 |
216.63 |
451.51 |
260.65 |
| 14:16 |
216.63 |
451.51 |
265.53 |
| 14:15 |
216.63 |
451.51 |
263.19 |
| 14:14 |
216.63 |
474.49 |
254.78 |
| 14:13 |
216.63 |
468.91 |
255.13 |
| 14:12 |
216.63 |
475.79 |
252.99 |
| 14:11 |
216.63 |
475.79 |
255.26 |
| 14:10 |
216.63 |
475.79 |
259.46 |
| 14:09 |
216.63 |
475.79 |
259.38 |
| 14:08 |
216.63 |
475.79 |
259.24 |
| 14:07 |
216.63 |
469.85 |
261.64 |
| 14:06 |
216.63 |
469.85 |
262.26 |
| 14:05 |
216.63 |
469.85 |
259.44 |
| 14:04 |
216.63 |
461.80 |
264.53 |
| 14:03 |
216.63 |
448.04 |
262.60 |
| 14:02 |
216.63 |
448.04 |
262.60 |
| 14:01 |
216.63 |
470.12 |
286.27 |
| 14:00 |
216.63 |
481.60 |
285.97 |
| 13:59 |
216.63 |
481.60 |
285.83 |
| 13:58 |
216.63 |
481.60 |
292.57 |
| 13:57 |
216.63 |
454.73 |
292.51 |
| 13:56 |
216.63 |
454.73 |
295.46 |
| 13:55 |
216.63 |
454.73 |
295.60 |
| 13:54 |
168.47 |
454.73 |
286.92 |
| 13:53 |
168.47 |
439.80 |
271.99 |
| 13:52 |
168.47 |
439.80 |
269.93 |
| 13:51 |
168.47 |
439.80 |
270.95 |
| 13:50 |
168.47 |
440.21 |
270.67 |
| 13:49 |
168.47 |
447.08 |
269.85 |
| 13:48 |
133.37 |
396.98 |
222.27 |
| 13:47 |
133.37 |
396.98 |
214.51 |
| 13:46 |
133.37 |
396.98 |
215.60 |
| 13:45 |
133.37 |
396.98 |
211.21 |
| 13:44 |
133.37 |
396.98 |
211.28 |
| 13:43 |
133.37 |
380.79 |
214.29 |
| 13:42 |
133.37 |
380.79 |
212.03 |
| 13:41 |
133.37 |
380.79 |
216.82 |
| 13:40 |
133.37 |
366.39 |
217.85 |
| 13:39 |
133.37 |
366.39 |
215.38 |
| 13:38 |
99.07 |
366.39 |
211.06 |
| 13:37 |
99.07 |
366.39 |
215.03 |
| 13:36 |
99.07 |
353.51 |
216.60 |
| 13:35 |
99.07 |
353.51 |
214.95 |
| 13:34 |
99.07 |
380.91 |
233.45 |
| 13:33 |
99.07 |
369.26 |
234.89 |
| 13:32 |
99.07 |
369.26 |
234.61 |
| 13:31 |
99.07 |
369.26 |
239.81 |
| 13:30 |
99.07 |
369.26 |
239.81 |
| 13:29 |
99.07 |
358.85 |
247.53 |
| 13:28 |
99.07 |
358.85 |
243.70 |
| 13:27 |
99.07 |
358.85 |
245.13 |
| 13:26 |
99.07 |
365.29 |
248.08 |
| 13:25 |
99.07 |
373.02 |
245.81 |
| 13:24 |
99.07 |
382.01 |
247.94 |
| 13:23 |
99.07 |
258.80 |
225.84 |
| 13:22 |
99.07 |
258.80 |
232.99 |
| 13:21 |
99.07 |
273.08 |
230.33 |
| 13:20 |
99.07 |
266.24 |
229.78 |
| 13:19 |
99.07 |
266.24 |
230.12 |
| 13:18 |
99.07 |
259.40 |
230.46 |
| 13:17 |
99.07 |
259.40 |
237.09 |
| 13:16 |
99.07 |
259.40 |
240.37 |
| 13:15 |
99.07 |
259.40 |
237.49 |
| 13:14 |
99.07 |
265.69 |
238.86 |
| 13:13 |
99.07 |
242.67 |
236.74 |
| 13:12 |
99.07 |
242.67 |
236.26 |
| 13:11 |
99.07 |
242.67 |
236.06 |
| 13:10 |
99.07 |
242.67 |
230.80 |
| 13:09 |
99.07 |
242.67 |
229.09 |
| 13:08 |
99.07 |
242.67 |
227.72 |
| 13:07 |
99.07 |
242.67 |
228.20 |
| 13:06 |
99.07 |
242.67 |
239.95 |
| 13:05 |
99.07 |
242.67 |
241.86 |
| 13:04 |
138.75 |
233.36 |
255.65 |
| 13:03 |
138.75 |
233.36 |
253.53 |
| 13:02 |
138.75 |
233.36 |
249.84 |
| 13:01 |
138.75 |
253.85 |
250.86 |
| 11:30 |
138.75 |
239.74 |
247.44 |
| 11:29 |
138.75 |
239.74 |
225.74 |
| 11:28 |
138.75 |
239.74 |
222.38 |
| 11:27 |
138.75 |
229.43 |
220.54 |
| 11:26 |
138.75 |
223.69 |
219.99 |
| 11:25 |
138.75 |
223.69 |
219.58 |
| 11:24 |
138.75 |
223.69 |
217.67 |
| 11:23 |
138.75 |
217.74 |
209.75 |
| 11:22 |
138.75 |
217.74 |
217.11 |
| 11:21 |
138.75 |
217.74 |
211.52 |
| 11:20 |
138.75 |
217.74 |
206.54 |
| 11:19 |
138.75 |
217.74 |
206.13 |
| 11:18 |
138.75 |
217.74 |
205.38 |
| 11:17 |
138.75 |
217.74 |
197.54 |
| 11:16 |
138.75 |
217.74 |
197.40 |
| 11:15 |
138.75 |
217.74 |
195.29 |
| 11:14 |
138.75 |
217.74 |
194.67 |
| 11:13 |
138.75 |
217.74 |
190.78 |
| 11:12 |
138.75 |
217.74 |
192.28 |
| 11:11 |
138.75 |
217.74 |
190.17 |
| 11:10 |
138.75 |
217.74 |
185.47 |
| 11:09 |
138.75 |
181.64 |
176.01 |
| 11:08 |
138.75 |
181.64 |
175.95 |
| 11:07 |
138.75 |
187.14 |
176.42 |
| 11:06 |
138.75 |
171.79 |
180.90 |
| 11:05 |
138.75 |
171.79 |
181.44 |
| 11:04 |
138.75 |
177.22 |
188.50 |
| 11:03 |
179.83 |
187.61 |
193.79 |
| 11:02 |
179.83 |
187.61 |
194.81 |
| 11:01 |
179.83 |
187.61 |
196.84 |
| 11:00 |
179.83 |
187.61 |
198.54 |
| 10:59 |
179.83 |
187.61 |
198.20 |
| 10:58 |
179.83 |
187.61 |
192.22 |
| 10:57 |
179.83 |
187.61 |
193.78 |
| 10:56 |
179.83 |
187.61 |
189.97 |
| 10:55 |
179.83 |
202.27 |
190.58 |
| 10:54 |
179.83 |
202.27 |
187.11 |
| 10:53 |
179.83 |
202.27 |
182.22 |
| 10:52 |
179.83 |
117.44 |
181.88 |
| 10:51 |
179.83 |
117.44 |
185.21 |
| 10:50 |
179.83 |
130.49 |
206.09 |
| 10:49 |
179.83 |
136.75 |
235.43 |
| 10:48 |
179.83 |
136.75 |
235.43 |
| 10:47 |
179.83 |
129.92 |
244.57 |
| 10:46 |
179.83 |
129.92 |
246.48 |
| 10:45 |
179.83 |
117.03 |
243.27 |
| 10:44 |
179.83 |
117.03 |
248.86 |
| 10:43 |
179.83 |
117.03 |
247.42 |
| 10:42 |
179.83 |
117.03 |
251.45 |
| 10:41 |
179.83 |
140.25 |
253.76 |
| 10:40 |
179.83 |
147.29 |
253.42 |
| 10:39 |
179.83 |
156.11 |
266.68 |
| 10:38 |
179.83 |
156.11 |
266.07 |
| 10:37 |
179.83 |
172.21 |
262.36 |
| 10:36 |
179.83 |
172.21 |
258.73 |
| 10:35 |
179.83 |
172.21 |
263.45 |
| 10:34 |
179.83 |
143.62 |
256.95 |
| 10:33 |
179.83 |
143.62 |
255.44 |
| 10:32 |
179.83 |
157.83 |
264.81 |
| 10:31 |
179.83 |
157.83 |
259.60 |
| 10:30 |
179.83 |
152.63 |
260.15 |
| 10:29 |
179.83 |
141.26 |
262.21 |
| 10:28 |
179.83 |
141.26 |
261.31 |
| 10:27 |
179.83 |
141.26 |
261.18 |
| 10:26 |
179.83 |
141.26 |
263.84 |
| 10:25 |
179.83 |
141.26 |
263.97 |
| 10:24 |
179.83 |
141.26 |
262.94 |
| 10:23 |
179.83 |
134.68 |
262.25 |
| 10:22 |
179.83 |
139.31 |
246.93 |
| 10:21 |
179.83 |
139.31 |
245.97 |
| 10:20 |
179.83 |
137.60 |
243.91 |
| 10:19 |
179.83 |
137.60 |
262.60 |
| 10:18 |
179.83 |
159.59 |
266.63 |
| 10:17 |
179.83 |
159.59 |
264.23 |
| 10:16 |
179.83 |
159.59 |
259.84 |
| 10:15 |
179.83 |
159.59 |
252.64 |
| 10:14 |
179.83 |
150.60 |
242.89 |
| 10:13 |
179.83 |
159.24 |
238.16 |
| 10:12 |
179.83 |
153.82 |
222.04 |
| 10:11 |
113.22 |
157.39 |
193.75 |
| 10:10 |
113.22 |
155.02 |
188.95 |
| 10:09 |
113.22 |
155.02 |
182.77 |
| 10:08 |
113.22 |
161.88 |
183.25 |
| 10:07 |
113.22 |
161.88 |
184.62 |
| 10:06 |
113.22 |
176.43 |
182.49 |
| 10:05 |
113.22 |
176.43 |
179.95 |
| 10:04 |
113.22 |
174.23 |
188.81 |
| 10:03 |
113.22 |
174.23 |
195.47 |
| 10:02 |
183.33 |
180.35 |
182.33 |
| 10:01 |
144.16 |
75.00 |
128.33 |
| 10:00 |
144.16 |
69.87 |
135.50 |
| 09:59 |
144.16 |
69.87 |
132.56 |
| 09:58 |
189.40 |
52.56 |
113.38 |
| 09:57 |
189.40 |
73.05 |
112.36 |
| 09:56 |
189.40 |
73.05 |
104.62 |
| 09:55 |
189.40 |
65.87 |
106.94 |
| 09:54 |
189.40 |
69.95 |
100.08 |
| 09:53 |
223.66 |
83.65 |
100.01 |
| 09:52 |
223.66 |
90.44 |
101.65 |
| 09:51 |
223.66 |
80.71 |
101.85 |
| 09:50 |
223.66 |
83.51 |
101.85 |
| 09:49 |
223.66 |
66.89 |
113.85 |
| 09:48 |
223.66 |
88.14 |
110.29 |
| 09:47 |
223.66 |
114.08 |
110.90 |
| 09:46 |
223.66 |
64.55 |
104.42 |
| 09:45 |
223.66 |
23.33 |
102.70 |
| 09:44 |
223.66 |
23.87 |
100.64 |
| 09:43 |
134.73 |
17.68 |
110.34 |
| 09:42 |
134.73 |
17.68 |
98.10 |
| 09:41 |
134.73 |
36.55 |
102.27 |
| 09:40 |
134.73 |
53.08 |
99.66 |
| 09:39 |
134.73 |
64.00 |
93.15 |
| 09:38 |
134.73 |
57.98 |
89.98 |
| 09:37 |
134.73 |
69.04 |
83.29 |
| 09:36 |
134.73 |
66.62 |
87.52 |
| 09:35 |
91.36 |
49.45 |
87.23 |
| 09:34 |
60.47 |
34.19 |
73.56 |
| 09:33 |
60.47 |
34.71 |
73.05 |
| 09:32 |
0.00 |
40.81 |
65.20 |
| 09:31 |
0.00 |
4.38 |
0.76 |
| 09:30 |
0.00 |
-14.94 |
-11.22 |
|
| 大单资金：197.38万元 |
成交额占比：2.77% |
| 中单资金：775.69万元 |
成交额占比：10.89% |
| 小单资金：340.43万元 |
成交额占比：4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.95 |
2.81% |
1313.50 |
-30.21 |
197.38 |
2.77% |
775.69 |
10.89% |
340.43 |
4.78% |
| 20250905 |
6.76 |
0.90% |
102.49 |
-699.94 |
125.05 |
2.50% |
43.74 |
0.87% |
-66.30 |
-1.33% |
| 20250904 |
6.70 |
0.30% |
642.15 |
-1584.83 |
13.02 |
0.23% |
259.42 |
4.51% |
369.71 |
6.42% |
| 20250903 |
6.68 |
-3.19% |
-1854.99 |
-2966.24 |
-423.66 |
-9.06% |
-766.20 |
-16.38% |
-665.13 |
-14.22% |
| 20250902 |
6.90 |
0.44% |
-679.59 |
-2736.72 |
58.00 |
0.71% |
-751.72 |
-9.25% |
14.13 |
0.17% |
| 20250901 |
6.87 |
2.38% |
753.74 |
-3423.16 |
-472.35 |
-5.25% |
636.35 |
7.07% |
589.74 |
6.55% |
| 20250829 |
6.71 |
-2.04% |
-1185.54 |
-4391.96 |
-759.84 |
-9.52% |
-189.87 |
-2.38% |
-235.83 |
-2.96% |
| 20250828 |
6.85 |
-2.28% |
-2869.41 |
-12509.59 |
-1368.39 |
-10.36% |
-845.20 |
-6.40% |
-655.82 |
-4.97% |
| 20250827 |
7.01 |
-1.96% |
-3208.38 |
-10709.63 |
-194.14 |
-1.32% |
-1085.85 |
-7.36% |
-1928.39 |
-13.08% |
| 20250826 |
7.15 |
-0.56% |
500.03 |
-10787.14 |
-628.44 |
-4.80% |
-520.13 |
-3.97% |
1648.60 |
12.59% |
| 20250825 |
7.19 |
-1.91% |
-4705.56 |
-10905.19 |
-1441.15 |
-6.90% |
-2135.57 |
-10.23% |
-1128.84 |
-5.40% |
| 20250822 |
7.33 |
-9.62% |
-9980.64 |
-13299.25 |
-8877.47 |
-24.07% |
-2206.58 |
-5.98% |
1103.41 |
2.99% |
| 20250821 |
8.11 |
0.50% |
766.85 |
-2599.08 |
431.57 |
3.30% |
217.14 |
1.66% |
118.14 |
0.90% |
| 20250820 |
8.07 |
0.37% |
-722.28 |
-3044.32 |
-271.65 |
-2.76% |
-519.40 |
-5.27% |
68.77 |
0.70% |
| 20250819 |
8.04 |
0.25% |
-1706.93 |
-4571.25 |
-746.49 |
-3.86% |
-1583.47 |
-8.18% |
623.03 |
3.22% |
| 20250818 |
8.02 |
-3.37% |
-7560.49 |
-2835.13 |
-3835.21 |
-15.10% |
-2077.17 |
-8.18% |
-1648.11 |
-6.49% |
| 20250815 |
8.30 |
3.23% |
1424.76 |
1273.66 |
1822.70 |
7.12% |
1150.96 |
4.50% |
-1548.90 |
-6.05% |
| 20250814 |
8.04 |
1.01% |
-2597.07 |
-2800.29 |
-13.67 |
-0.05% |
-772.15 |
-2.86% |
-1811.25 |
-6.70% |
| 20250813 |
7.96 |
-4.33% |
-7655.60 |
-5780.66 |
-1798.58 |
-5.17% |
-2568.08 |
-7.38% |
-3288.94 |
-9.45% |
| 20250812 |
8.32 |
6.26% |
1440.27 |
-1182.65 |
989.63 |
2.01% |
1796.98 |
3.65% |
-1346.34 |
-2.73% |
| 20250811 |
7.83 |
9.97% |
-4019.85 |
-1177.01 |
273.58 |
1.83% |
-1465.51 |
-9.82% |
-2827.92 |
-18.95% |
| 20250808 |
7.12 |
-0.70% |
-3029.49 |
4574.29 |
-2251.25 |
-12.17% |
-1363.04 |
-7.37% |
584.80 |
3.16% |
| 20250807 |
7.17 |
-3.24% |
-5526.03 |
6797.26 |
-2994.04 |
-11.40% |
-1017.13 |
-3.87% |
-1514.86 |
-5.77% |
| 20250806 |
7.41 |
5.56% |
2977.25 |
9601.42 |
2799.43 |
6.01% |
844.87 |
1.81% |
-667.05 |
-1.43% |
| 20250805 |
7.02 |
1.01% |
-594.40 |
5984.71 |
995.27 |
2.06% |
-1842.09 |
-3.82% |
252.42 |
0.52% |
| 20250804 |
6.95 |
9.97% |
10796.07 |
4626.64 |
6024.88 |
16.05% |
3124.41 |
8.32% |
1646.78 |
4.39% |
| 20250801 |
6.32 |
1.44% |
727.68 |
-2207.62 |
-28.28 |
-0.66% |
366.18 |
8.59% |
389.78 |
9.14% |
| 20250731 |
6.23 |
-1.74% |
-1929.01 |
-2024.45 |
-189.88 |
-3.00% |
-472.06 |
-7.45% |
-1267.07 |
-20.01% |
| 20250730 |
6.34 |
-0.94% |
-2084.10 |
-1780.05 |
-817.28 |
-11.52% |
-604.63 |
-8.52% |
-662.19 |
-9.34% |
| 20250729 |
6.40 |
0.00% |
-1545.47 |
-1488.52 |
-362.80 |
-5.11% |
-615.52 |
-8.67% |
-567.15 |
-7.99% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
