| 600261阳光照明 今日实时资金流向 |
| 15:00 |
788.95 |
-621.05 |
-370.92 |
| 14:59 |
788.95 |
-612.83 |
-357.67 |
| 14:58 |
788.95 |
-612.83 |
-357.67 |
| 14:57 |
788.95 |
-612.83 |
-357.67 |
| 14:56 |
788.95 |
-588.06 |
-352.41 |
| 14:55 |
788.95 |
-591.36 |
-346.37 |
| 14:54 |
809.91 |
-528.83 |
-294.47 |
| 14:53 |
809.91 |
-525.36 |
-287.95 |
| 14:52 |
809.91 |
-525.36 |
-291.06 |
| 14:51 |
809.91 |
-521.75 |
-284.27 |
| 14:50 |
809.91 |
-502.61 |
-277.04 |
| 14:49 |
809.91 |
-490.50 |
-248.82 |
| 14:48 |
836.77 |
-440.62 |
-223.69 |
| 14:47 |
836.77 |
-464.00 |
-220.50 |
| 14:46 |
836.77 |
-476.10 |
-215.47 |
| 14:45 |
836.77 |
-450.87 |
-204.84 |
| 14:44 |
836.77 |
-458.63 |
-200.78 |
| 14:43 |
836.77 |
-469.32 |
-194.07 |
| 14:42 |
836.77 |
-397.46 |
-163.37 |
| 14:41 |
871.57 |
-395.28 |
-147.16 |
| 14:40 |
871.57 |
-372.57 |
-136.15 |
| 14:39 |
871.57 |
-387.36 |
-137.45 |
| 14:38 |
847.77 |
-401.61 |
-139.32 |
| 14:37 |
882.67 |
-360.96 |
-89.73 |
| 14:36 |
882.67 |
-357.61 |
-93.70 |
| 14:35 |
837.37 |
-389.90 |
-88.09 |
| 14:34 |
977.01 |
-337.66 |
-27.55 |
| 14:33 |
366.76 |
-326.37 |
-38.88 |
| 14:32 |
318.18 |
-375.50 |
-41.52 |
| 14:31 |
149.85 |
-391.86 |
-29.41 |
| 14:30 |
-226.38 |
-468.11 |
-107.33 |
| 14:29 |
-226.38 |
-468.11 |
-106.00 |
| 14:28 |
-420.62 |
-422.51 |
-98.33 |
| 14:27 |
-420.62 |
-422.51 |
-95.81 |
| 14:26 |
-420.62 |
-422.51 |
-134.30 |
| 14:25 |
-420.62 |
-422.51 |
-133.51 |
| 14:24 |
-420.62 |
-422.51 |
-130.52 |
| 14:23 |
-420.62 |
-422.51 |
-129.08 |
| 14:22 |
-420.62 |
-399.66 |
-127.62 |
| 14:21 |
-420.62 |
-392.84 |
-127.25 |
| 14:20 |
-420.62 |
-392.84 |
-123.91 |
| 14:19 |
-420.62 |
-382.81 |
-123.57 |
| 14:18 |
-420.62 |
-378.36 |
-123.47 |
| 14:17 |
-420.62 |
-374.95 |
-123.09 |
| 14:16 |
-420.62 |
-374.95 |
-123.13 |
| 14:15 |
-420.62 |
-374.95 |
-124.50 |
| 14:14 |
-420.62 |
-374.95 |
-124.27 |
| 14:13 |
-420.62 |
-374.95 |
-122.60 |
| 14:12 |
-420.62 |
-374.95 |
-120.01 |
| 14:11 |
-420.62 |
-374.95 |
-116.30 |
| 14:10 |
-391.23 |
-374.95 |
-116.61 |
| 14:09 |
-391.23 |
-374.95 |
-113.50 |
| 14:08 |
-391.23 |
-374.95 |
-111.94 |
| 14:07 |
-391.23 |
-363.93 |
-111.98 |
| 14:06 |
-391.23 |
-363.93 |
-111.16 |
| 14:05 |
-391.23 |
-363.93 |
-106.73 |
| 14:04 |
-391.23 |
-363.93 |
-104.78 |
| 14:03 |
-391.23 |
-370.09 |
-104.52 |
| 14:02 |
-391.23 |
-370.09 |
-105.00 |
| 14:01 |
-391.23 |
-370.09 |
-102.61 |
| 14:00 |
-391.23 |
-370.09 |
-102.96 |
| 13:59 |
-391.23 |
-373.51 |
-99.83 |
| 13:58 |
-391.23 |
-373.51 |
-97.85 |
| 13:57 |
-391.23 |
-373.51 |
-96.83 |
| 13:56 |
-303.66 |
-373.51 |
-94.38 |
| 13:55 |
-303.66 |
-373.51 |
-93.19 |
| 13:54 |
-303.66 |
-376.93 |
-88.24 |
| 13:53 |
-328.04 |
-376.93 |
-87.22 |
| 13:52 |
-328.04 |
-376.93 |
-86.54 |
| 13:51 |
-328.04 |
-376.93 |
-86.03 |
| 13:50 |
-328.04 |
-383.75 |
-91.02 |
| 13:49 |
-328.04 |
-383.75 |
-91.05 |
| 13:48 |
-328.04 |
-383.75 |
-91.09 |
| 13:47 |
-328.04 |
-383.75 |
-92.94 |
| 13:46 |
-328.04 |
-363.05 |
-64.02 |
| 13:45 |
-328.04 |
-351.42 |
-60.03 |
| 13:44 |
-328.04 |
-351.42 |
-60.17 |
| 13:43 |
-328.04 |
-351.42 |
-59.76 |
| 13:42 |
-328.04 |
-351.42 |
-59.35 |
| 13:41 |
-328.04 |
-351.42 |
-56.90 |
| 13:40 |
-328.04 |
-351.42 |
-57.04 |
| 13:39 |
-328.04 |
-351.42 |
-56.94 |
| 13:38 |
-328.04 |
-346.21 |
-55.88 |
| 13:37 |
-328.04 |
-346.21 |
-54.79 |
| 13:36 |
-328.04 |
-346.21 |
-51.69 |
| 13:35 |
-328.04 |
-346.21 |
-55.75 |
| 13:34 |
-328.04 |
-342.90 |
-83.34 |
| 13:33 |
-328.04 |
-276.47 |
-64.45 |
| 13:32 |
-328.04 |
-276.47 |
-64.15 |
| 13:31 |
-328.04 |
-276.47 |
-63.77 |
| 13:30 |
-328.04 |
-276.47 |
-63.33 |
| 13:29 |
-328.04 |
-268.78 |
-70.94 |
| 13:28 |
-328.04 |
-267.70 |
-68.23 |
| 13:27 |
-328.04 |
-255.26 |
-61.97 |
| 13:26 |
-304.82 |
-255.27 |
-46.16 |
| 13:25 |
-304.82 |
-255.27 |
-47.26 |
| 13:24 |
-304.82 |
-255.27 |
-46.98 |
| 13:23 |
-304.82 |
-255.27 |
-44.47 |
| 13:22 |
-304.82 |
-251.87 |
-49.99 |
| 13:21 |
-304.82 |
-243.41 |
-25.04 |
| 13:20 |
-304.82 |
-238.81 |
-12.05 |
| 13:19 |
-304.82 |
-233.69 |
-4.72 |
| 13:18 |
-270.72 |
-225.59 |
12.02 |
| 13:17 |
-270.72 |
-225.59 |
11.40 |
| 13:16 |
-270.72 |
-225.59 |
16.14 |
| 13:15 |
-270.72 |
-225.59 |
20.57 |
| 13:14 |
-270.72 |
-225.59 |
20.23 |
| 13:13 |
-270.72 |
-232.70 |
17.87 |
| 13:12 |
-270.72 |
-232.70 |
16.29 |
| 13:11 |
-270.72 |
-232.70 |
17.04 |
| 13:10 |
-270.72 |
-232.70 |
18.88 |
| 13:09 |
-270.72 |
-239.54 |
23.89 |
| 13:08 |
-270.72 |
-253.40 |
23.78 |
| 13:07 |
-270.72 |
-253.40 |
25.59 |
| 13:06 |
-270.72 |
-253.40 |
27.87 |
| 13:05 |
-270.72 |
-253.40 |
30.50 |
| 13:04 |
-270.72 |
-253.40 |
31.73 |
| 13:03 |
-270.72 |
-246.54 |
31.14 |
| 13:02 |
-270.72 |
-241.71 |
29.94 |
| 13:01 |
-270.72 |
-241.71 |
27.51 |
| 11:30 |
-270.72 |
-245.13 |
24.84 |
| 11:29 |
-270.72 |
-233.98 |
24.87 |
| 11:28 |
-270.72 |
-233.98 |
20.49 |
| 11:27 |
-270.72 |
-238.87 |
16.58 |
| 11:26 |
-270.72 |
-238.87 |
15.97 |
| 11:25 |
-270.72 |
-238.87 |
9.53 |
| 11:24 |
-270.72 |
-244.85 |
10.86 |
| 11:23 |
-270.72 |
-244.85 |
9.69 |
| 11:22 |
-270.72 |
-244.85 |
3.43 |
| 11:21 |
-270.72 |
-240.17 |
0.38 |
| 11:20 |
-295.79 |
-240.29 |
-15.53 |
| 11:19 |
-295.79 |
-243.71 |
-14.06 |
| 11:18 |
-295.79 |
-243.71 |
-14.54 |
| 11:17 |
-295.79 |
-260.81 |
-22.25 |
| 11:16 |
-295.79 |
-249.59 |
-18.29 |
| 11:15 |
-295.79 |
-249.59 |
-18.84 |
| 11:14 |
-272.70 |
-264.74 |
-19.76 |
| 11:13 |
-272.70 |
-264.74 |
-18.81 |
| 11:12 |
-211.08 |
-272.47 |
-27.68 |
| 11:11 |
-211.08 |
-275.89 |
-29.67 |
| 11:10 |
-211.08 |
-275.89 |
-29.15 |
| 11:09 |
-211.08 |
-275.89 |
-30.87 |
| 11:08 |
-211.08 |
-255.85 |
-36.38 |
| 11:07 |
-211.08 |
-255.85 |
-36.34 |
| 11:06 |
-211.08 |
-255.85 |
-33.98 |
| 11:05 |
-211.08 |
-255.85 |
-23.59 |
| 11:04 |
-211.08 |
-241.04 |
-15.82 |
| 11:03 |
-243.33 |
-245.08 |
-17.00 |
| 11:02 |
-243.33 |
-245.08 |
-11.85 |
| 11:01 |
-243.33 |
-245.08 |
-18.33 |
| 11:00 |
-201.27 |
-200.40 |
4.61 |
| 10:59 |
-201.27 |
-196.30 |
6.49 |
| 10:58 |
-201.27 |
-189.29 |
11.79 |
| 10:57 |
-201.27 |
-189.29 |
12.37 |
| 10:56 |
-201.27 |
-196.90 |
10.39 |
| 10:55 |
-201.27 |
-196.90 |
10.21 |
| 10:54 |
-201.27 |
-196.90 |
6.20 |
| 10:53 |
-201.27 |
-202.01 |
9.00 |
| 10:52 |
-201.27 |
-202.01 |
15.35 |
| 10:51 |
-201.27 |
-198.10 |
29.52 |
| 10:50 |
-201.27 |
-191.21 |
40.15 |
| 10:49 |
-201.27 |
-187.78 |
48.86 |
| 10:48 |
-201.27 |
-187.78 |
49.03 |
| 10:47 |
-201.27 |
-187.78 |
49.72 |
| 10:46 |
-201.27 |
-187.78 |
45.83 |
| 10:45 |
-201.27 |
-182.63 |
53.00 |
| 10:44 |
-201.27 |
-175.55 |
56.29 |
| 10:43 |
-222.88 |
-175.55 |
51.45 |
| 10:42 |
-222.88 |
-175.55 |
47.85 |
| 10:41 |
-222.88 |
-175.55 |
47.82 |
| 10:40 |
-222.88 |
-174.03 |
44.04 |
| 10:39 |
-222.88 |
-183.05 |
54.68 |
| 10:38 |
-198.18 |
-132.47 |
80.50 |
| 10:37 |
-198.18 |
-132.47 |
80.74 |
| 10:36 |
-198.18 |
-128.53 |
84.26 |
| 10:35 |
-198.18 |
-128.53 |
87.21 |
| 10:34 |
-198.18 |
-128.53 |
90.67 |
| 10:33 |
-198.18 |
-128.53 |
82.80 |
| 10:32 |
-198.18 |
-143.38 |
93.68 |
| 10:31 |
-198.18 |
-139.94 |
98.18 |
| 10:30 |
-198.18 |
-139.94 |
101.27 |
| 10:29 |
-198.18 |
-139.94 |
105.95 |
| 10:28 |
-198.18 |
-139.06 |
113.48 |
| 10:27 |
-198.18 |
-139.06 |
115.40 |
| 10:26 |
-198.18 |
-139.83 |
104.59 |
| 10:25 |
-198.18 |
-192.39 |
51.77 |
| 10:24 |
-198.18 |
-192.39 |
54.95 |
| 10:23 |
-198.18 |
-185.53 |
54.95 |
| 10:22 |
-198.18 |
-185.53 |
56.38 |
| 10:21 |
-198.18 |
-184.14 |
56.69 |
| 10:20 |
-198.18 |
-184.14 |
61.90 |
| 10:19 |
-198.18 |
-184.14 |
62.20 |
| 10:18 |
-198.18 |
-184.14 |
60.69 |
| 10:17 |
-198.18 |
-184.14 |
60.51 |
| 10:16 |
-198.18 |
-178.13 |
67.47 |
| 10:15 |
-138.43 |
-132.93 |
101.39 |
| 10:14 |
-138.43 |
-132.93 |
98.84 |
| 10:13 |
-138.43 |
-132.93 |
110.43 |
| 10:12 |
-138.43 |
-129.50 |
116.39 |
| 10:11 |
-138.43 |
-129.50 |
118.21 |
| 10:10 |
-138.43 |
-129.50 |
118.83 |
| 10:09 |
-61.24 |
-78.63 |
153.64 |
| 10:08 |
-61.24 |
-70.79 |
158.52 |
| 10:07 |
-61.24 |
-65.63 |
162.09 |
| 10:06 |
-61.24 |
-65.63 |
159.16 |
| 10:05 |
-61.24 |
-65.63 |
160.87 |
| 10:04 |
-61.24 |
-61.17 |
162.10 |
| 10:03 |
-86.87 |
-60.32 |
161.19 |
| 10:02 |
-86.87 |
-60.32 |
163.77 |
| 10:01 |
-51.47 |
-64.83 |
171.15 |
| 10:00 |
-51.47 |
-64.83 |
172.49 |
| 09:59 |
-51.47 |
-64.83 |
159.71 |
| 09:58 |
-51.47 |
-50.80 |
153.39 |
| 09:57 |
-51.47 |
-78.41 |
138.62 |
| 09:56 |
-51.47 |
-89.93 |
95.86 |
| 09:55 |
-51.47 |
-89.93 |
94.03 |
| 09:54 |
-51.47 |
-80.84 |
96.06 |
| 09:53 |
-51.47 |
-80.84 |
96.91 |
| 09:52 |
-27.98 |
23.40 |
110.05 |
| 09:51 |
-27.98 |
33.33 |
113.87 |
| 09:50 |
-27.98 |
37.37 |
117.86 |
| 09:49 |
-27.98 |
32.33 |
116.06 |
| 09:48 |
-27.98 |
32.33 |
120.97 |
| 09:47 |
-27.98 |
32.33 |
120.96 |
| 09:46 |
-27.98 |
23.16 |
120.27 |
| 09:45 |
-27.98 |
23.16 |
117.47 |
| 09:44 |
-27.98 |
33.13 |
117.71 |
| 09:43 |
-27.98 |
27.79 |
117.95 |
| 09:42 |
-27.98 |
17.07 |
113.39 |
| 09:41 |
-27.98 |
10.69 |
108.15 |
| 09:40 |
0.00 |
10.22 |
115.36 |
| 09:39 |
0.00 |
-34.25 |
58.79 |
| 09:38 |
0.00 |
-0.96 |
47.60 |
| 09:37 |
0.00 |
-0.96 |
44.44 |
| 09:36 |
0.00 |
-13.52 |
38.32 |
| 09:35 |
0.00 |
-8.22 |
17.80 |
| 09:34 |
0.00 |
16.93 |
6.64 |
| 09:33 |
0.00 |
8.29 |
-3.66 |
| 09:32 |
0.00 |
11.72 |
-0.86 |
| 09:31 |
0.00 |
5.31 |
-4.41 |
| 09:30 |
0.00 |
0.00 |
-9.45 |
|
| 大单资金：788.95万元 |
成交额占比：9.59% |
| 中单资金：-621.05万元 |
成交额占比：-7.55% |
| 小单资金：-370.92万元 |
成交额占比：-4.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
3.42 |
-0.58% |
-491.01 |
-3539.05 |
-270.72 |
-9.36% |
-245.13 |
-8.47% |
24.84 |
0.86% |
| 20250828 |
3.44 |
0.00% |
-1882.90 |
-3561.72 |
-903.00 |
-12.03% |
-586.06 |
-7.81% |
-393.84 |
-5.25% |
| 20250827 |
3.44 |
-3.10% |
-3120.87 |
-3059.84 |
-1829.61 |
-18.99% |
-748.44 |
-7.77% |
-542.82 |
-5.63% |
| 20250826 |
3.55 |
0.28% |
258.07 |
-476.79 |
83.82 |
1.32% |
136.52 |
2.15% |
37.73 |
0.59% |
| 20250825 |
3.54 |
-0.28% |
-1386.15 |
-332.21 |
-619.54 |
-10.15% |
-362.37 |
-5.94% |
-404.24 |
-6.62% |
| 20250822 |
3.55 |
0.28% |
-311.23 |
69.79 |
-293.39 |
-4.91% |
-227.88 |
-3.81% |
210.04 |
3.51% |
| 20250821 |
3.54 |
-0.28% |
-517.36 |
591.80 |
-401.12 |
-7.32% |
-238.16 |
-4.34% |
121.92 |
2.22% |
| 20250820 |
3.55 |
1.72% |
1529.63 |
-315.91 |
753.44 |
10.77% |
631.01 |
9.02% |
145.18 |
2.08% |
| 20250819 |
3.49 |
0.87% |
1144.67 |
-710.78 |
228.40 |
3.99% |
429.94 |
7.51% |
486.33 |
8.49% |
| 20250818 |
3.46 |
0.58% |
-463.12 |
-1301.09 |
-217.54 |
-4.29% |
-132.11 |
-2.60% |
-113.47 |
-2.24% |
| 20250815 |
3.44 |
0.88% |
103.56 |
-830.37 |
228.62 |
5.55% |
12.95 |
0.31% |
-138.01 |
-3.35% |
| 20250814 |
3.41 |
-2.29% |
-2090.25 |
-435.08 |
-1308.83 |
-21.14% |
-566.84 |
-9.16% |
-214.58 |
-3.47% |
| 20250813 |
3.49 |
0.87% |
982.65 |
228.96 |
358.57 |
6.13% |
528.47 |
9.03% |
95.61 |
1.63% |
| 20250812 |
3.46 |
0.29% |
-232.22 |
-157.52 |
-361.91 |
-9.83% |
-109.55 |
-2.98% |
239.24 |
6.50% |
| 20250811 |
3.45 |
0.58% |
368.46 |
-347.17 |
253.18 |
5.38% |
163.11 |
3.47% |
-47.83 |
-1.02% |
| 20250808 |
3.43 |
0.59% |
1123.25 |
-86.97 |
623.91 |
13.95% |
241.94 |
5.41% |
257.40 |
5.76% |
| 20250807 |
3.41 |
0.29% |
-804.19 |
-973.88 |
-644.79 |
-16.28% |
-216.27 |
-5.46% |
56.87 |
1.44% |
| 20250806 |
3.40 |
0.00% |
-123.41 |
-909.79 |
-27.91 |
-0.62% |
-124.86 |
-2.79% |
29.36 |
0.66% |
| 20250805 |
3.40 |
0.89% |
-852.61 |
-1109.77 |
-551.56 |
-7.01% |
-211.43 |
-2.69% |
-89.62 |
-1.14% |
| 20250804 |
3.37 |
0.60% |
440.00 |
-1479.23 |
513.38 |
12.47% |
60.24 |
1.46% |
-133.62 |
-3.25% |
| 20250801 |
3.35 |
0.30% |
-764.64 |
-3374.10 |
-263.00 |
-5.95% |
-17.44 |
-0.39% |
-484.20 |
-10.96% |
| 20250731 |
3.34 |
-1.47% |
-1825.75 |
-5760.59 |
-580.70 |
-9.08% |
-411.75 |
-6.44% |
-833.30 |
-13.03% |
| 20250730 |
3.39 |
-0.29% |
-712.73 |
-6569.22 |
-227.89 |
-4.37% |
-259.55 |
-4.98% |
-225.29 |
-4.32% |
| 20250729 |
3.40 |
-1.45% |
-2128.69 |
-7143.72 |
-921.02 |
-13.09% |
-815.67 |
-11.59% |
-392.00 |
-5.57% |
| 20250728 |
3.45 |
0.00% |
-1988.42 |
-6464.44 |
-1381.49 |
-22.45% |
-305.67 |
-4.97% |
-301.26 |
-4.90% |
| 20250725 |
3.45 |
-2.27% |
-3102.90 |
-3371.66 |
-2649.49 |
-23.72% |
-276.14 |
-2.47% |
-177.27 |
-1.59% |
| 20250724 |
3.53 |
-1.40% |
-2409.84 |
-562.63 |
-1389.33 |
-8.52% |
-458.40 |
-2.81% |
-562.11 |
-3.45% |
| 20250723 |
3.58 |
3.77% |
3141.06 |
1017.32 |
-802.39 |
-2.78% |
2687.18 |
9.33% |
1256.27 |
4.36% |
| 20250722 |
3.45 |
0.29% |
648.47 |
1959.26 |
-241.74 |
-4.12% |
517.25 |
8.82% |
372.96 |
6.36% |
| 20250721 |
3.44 |
2.38% |
2018.04 |
1501.64 |
1711.29 |
24.78% |
293.85 |
4.26% |
12.90 |
0.19% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
