| 600261阳光照明 今日实时资金流向 |
| 15:00 |
-4583.26 |
-1911.96 |
0.00 |
| 14:59 |
-4583.26 |
-1907.48 |
0.00 |
| 14:58 |
-4583.26 |
-1907.48 |
0.00 |
| 14:57 |
-4583.26 |
-1889.73 |
0.00 |
| 14:56 |
-4583.26 |
-1880.86 |
0.00 |
| 14:55 |
-4583.26 |
-1877.31 |
0.00 |
| 14:54 |
-4412.86 |
-1877.31 |
0.00 |
| 14:53 |
-4341.86 |
-1877.31 |
0.00 |
| 14:52 |
-4341.86 |
-1868.79 |
0.00 |
| 14:51 |
-4306.36 |
-1868.79 |
0.00 |
| 14:50 |
-4199.86 |
-1868.79 |
0.00 |
| 14:49 |
-4199.86 |
-1868.79 |
0.00 |
| 14:48 |
-4199.86 |
-1861.69 |
0.00 |
| 14:47 |
-4199.86 |
-1837.05 |
0.00 |
| 14:46 |
-4199.86 |
-1818.59 |
0.00 |
| 14:45 |
-4167.09 |
-1818.59 |
0.00 |
| 14:44 |
-4096.09 |
-1818.59 |
0.00 |
| 14:43 |
-4053.49 |
-1818.59 |
0.00 |
| 14:42 |
-4053.49 |
-1818.59 |
0.00 |
| 14:41 |
-4010.89 |
-1815.04 |
0.00 |
| 14:40 |
-3968.29 |
-1815.04 |
0.00 |
| 14:39 |
-3968.29 |
-1815.04 |
0.00 |
| 14:38 |
-3925.69 |
-1815.04 |
0.00 |
| 14:37 |
-3890.54 |
-1809.04 |
0.00 |
| 14:36 |
-3890.54 |
-1809.04 |
0.00 |
| 14:35 |
-3890.54 |
-1809.04 |
0.00 |
| 14:34 |
-3890.54 |
-1809.04 |
0.00 |
| 14:33 |
-3890.54 |
-1798.39 |
0.00 |
| 14:32 |
-3890.54 |
-1790.23 |
0.00 |
| 14:31 |
-3890.54 |
-1784.44 |
0.00 |
| 14:30 |
-3890.54 |
-1784.44 |
0.00 |
| 14:29 |
-3890.54 |
-1784.44 |
0.00 |
| 14:28 |
-3890.54 |
-1784.44 |
0.00 |
| 14:27 |
-3890.54 |
-1784.44 |
0.00 |
| 14:26 |
-3890.54 |
-1784.44 |
0.00 |
| 14:25 |
-3890.54 |
-1780.89 |
0.00 |
| 14:24 |
-3890.54 |
-1780.89 |
0.00 |
| 14:23 |
-3890.54 |
-1772.02 |
0.00 |
| 14:22 |
-3890.54 |
-1764.74 |
0.00 |
| 14:21 |
-3890.54 |
-1764.74 |
0.00 |
| 14:20 |
-3890.54 |
-1760.83 |
0.00 |
| 14:19 |
-3890.54 |
-1753.73 |
0.00 |
| 14:18 |
-3890.54 |
-1748.41 |
0.00 |
| 14:17 |
-3890.54 |
-1748.41 |
0.00 |
| 14:16 |
-3890.54 |
-1741.31 |
0.00 |
| 14:15 |
-3890.54 |
-1741.31 |
0.00 |
| 14:14 |
-3890.54 |
-1741.31 |
0.00 |
| 14:13 |
-3890.54 |
-1741.31 |
0.00 |
| 14:12 |
-3890.54 |
-1741.31 |
0.00 |
| 14:11 |
-3890.54 |
-1741.31 |
0.00 |
| 14:10 |
-3890.54 |
-1741.31 |
0.00 |
| 14:09 |
-3890.54 |
-1732.43 |
0.00 |
| 14:08 |
-3890.54 |
-1732.43 |
0.00 |
| 14:07 |
-3890.54 |
-1728.88 |
0.00 |
| 14:06 |
-3890.54 |
-1728.88 |
0.00 |
| 14:05 |
-3890.54 |
-1728.88 |
0.00 |
| 14:04 |
-3890.54 |
-1728.88 |
0.00 |
| 14:03 |
-3890.54 |
-1721.78 |
0.00 |
| 14:02 |
-3890.54 |
-1712.02 |
0.00 |
| 14:01 |
-3890.54 |
-1712.02 |
0.00 |
| 14:00 |
-3890.54 |
-1699.24 |
0.00 |
| 13:59 |
-3890.54 |
-1699.24 |
0.00 |
| 13:58 |
-3890.54 |
-1692.14 |
0.00 |
| 13:57 |
-3890.54 |
-1692.14 |
0.00 |
| 13:56 |
-3826.64 |
-1687.92 |
0.00 |
| 13:55 |
-3805.34 |
-1687.92 |
0.00 |
| 13:54 |
-3805.34 |
-1672.83 |
0.00 |
| 13:53 |
-3805.34 |
-1672.83 |
0.00 |
| 13:52 |
-3762.74 |
-1672.83 |
0.00 |
| 13:51 |
-3741.44 |
-1672.83 |
0.00 |
| 13:50 |
-3720.14 |
-1672.83 |
0.00 |
| 13:49 |
-3720.14 |
-1672.83 |
0.00 |
| 13:48 |
-3720.14 |
-1672.83 |
0.00 |
| 13:47 |
-3677.54 |
-1672.83 |
0.00 |
| 13:46 |
-3677.54 |
-1672.83 |
0.00 |
| 13:45 |
-3677.54 |
-1672.83 |
0.00 |
| 13:44 |
-3677.54 |
-1672.83 |
0.00 |
| 13:43 |
-3612.58 |
-1672.83 |
0.00 |
| 13:42 |
-3577.43 |
-1648.55 |
0.00 |
| 13:41 |
-3577.43 |
-1648.55 |
0.00 |
| 13:40 |
-3577.43 |
-1582.84 |
0.00 |
| 13:39 |
-3577.43 |
-1582.84 |
0.00 |
| 13:38 |
-3577.43 |
-1582.84 |
0.00 |
| 13:37 |
-3577.43 |
-1582.84 |
0.00 |
| 13:36 |
-3577.43 |
-1560.08 |
0.00 |
| 13:35 |
-3577.43 |
-1547.59 |
0.00 |
| 13:34 |
-3577.43 |
-1547.59 |
0.00 |
| 13:33 |
-3577.43 |
-1547.59 |
0.00 |
| 13:32 |
-3577.43 |
-1524.79 |
0.00 |
| 13:31 |
-3577.43 |
-1524.79 |
0.00 |
| 13:30 |
-3577.43 |
-1493.59 |
0.00 |
| 13:29 |
-3577.43 |
-1493.59 |
0.00 |
| 13:28 |
-3577.43 |
-1484.71 |
0.00 |
| 13:27 |
-3577.43 |
-1484.71 |
0.00 |
| 13:26 |
-3577.43 |
-1479.74 |
0.00 |
| 13:25 |
-3577.43 |
-1479.74 |
0.00 |
| 13:24 |
-3577.43 |
-1479.74 |
0.00 |
| 13:23 |
-3547.97 |
-1476.19 |
0.00 |
| 13:22 |
-3547.97 |
-1476.19 |
0.00 |
| 13:21 |
-3547.97 |
-1471.47 |
0.00 |
| 13:20 |
-3547.97 |
-1471.47 |
0.00 |
| 13:19 |
-3519.85 |
-1471.47 |
0.00 |
| 13:18 |
-3519.85 |
-1471.47 |
0.00 |
| 13:17 |
-3519.85 |
-1466.15 |
0.00 |
| 13:16 |
-3519.85 |
-1466.15 |
0.00 |
| 13:15 |
-3519.85 |
-1466.15 |
0.00 |
| 13:14 |
-3519.85 |
-1466.15 |
0.00 |
| 13:13 |
-3519.85 |
-1466.15 |
0.00 |
| 13:12 |
-3519.85 |
-1455.39 |
0.00 |
| 13:11 |
-3519.85 |
-1451.84 |
0.00 |
| 13:10 |
-3519.85 |
-1451.84 |
0.00 |
| 13:09 |
-3519.85 |
-1451.84 |
0.00 |
| 13:08 |
-3519.85 |
-1441.19 |
0.00 |
| 13:07 |
-3519.85 |
-1413.08 |
0.00 |
| 13:06 |
-3519.85 |
-1413.08 |
0.00 |
| 13:05 |
-3519.85 |
-1413.08 |
0.00 |
| 13:04 |
-3519.85 |
-1409.53 |
0.00 |
| 13:03 |
-3519.85 |
-1409.53 |
0.00 |
| 13:02 |
-3519.85 |
-1400.30 |
0.00 |
| 13:01 |
-3519.85 |
-1386.84 |
0.00 |
| 11:30 |
-3519.85 |
-1300.61 |
0.00 |
| 11:29 |
-3519.85 |
-1296.99 |
0.00 |
| 11:28 |
-3519.85 |
-1296.99 |
0.00 |
| 11:27 |
-3519.85 |
-1296.99 |
0.00 |
| 11:26 |
-3519.85 |
-1292.13 |
0.00 |
| 11:25 |
-3519.85 |
-1292.13 |
0.00 |
| 11:24 |
-3519.85 |
-1292.13 |
0.00 |
| 11:23 |
-3519.85 |
-1292.13 |
0.00 |
| 11:22 |
-3519.85 |
-1292.13 |
0.00 |
| 11:21 |
-3519.85 |
-1292.13 |
0.00 |
| 11:20 |
-3519.85 |
-1286.09 |
0.00 |
| 11:19 |
-3519.85 |
-1286.09 |
0.00 |
| 11:18 |
-3519.85 |
-1286.09 |
0.00 |
| 11:17 |
-3519.85 |
-1286.09 |
0.00 |
| 11:16 |
-3519.85 |
-1286.09 |
0.00 |
| 11:15 |
-3519.85 |
-1286.09 |
0.00 |
| 11:14 |
-3519.85 |
-1286.09 |
0.00 |
| 11:13 |
-3519.85 |
-1286.09 |
0.00 |
| 11:12 |
-3519.85 |
-1286.09 |
0.00 |
| 11:11 |
-3414.42 |
-1254.53 |
0.00 |
| 11:10 |
-3414.42 |
-1254.53 |
0.00 |
| 11:09 |
-3414.42 |
-1254.53 |
0.00 |
| 11:08 |
-3414.42 |
-1239.45 |
0.00 |
| 11:07 |
-3414.42 |
-1227.09 |
0.00 |
| 11:06 |
-3414.42 |
-1227.09 |
0.00 |
| 11:05 |
-3414.42 |
-1227.09 |
0.00 |
| 11:04 |
-3414.42 |
-1227.09 |
0.00 |
| 11:03 |
-3414.42 |
-1227.09 |
0.00 |
| 11:02 |
-3414.42 |
-1227.09 |
0.00 |
| 11:01 |
-3414.42 |
-1208.88 |
0.00 |
| 11:00 |
-3414.42 |
-1208.88 |
0.00 |
| 10:59 |
-3378.92 |
-1201.78 |
0.00 |
| 10:58 |
-3378.92 |
-1195.18 |
0.00 |
| 10:57 |
-3343.42 |
-1195.18 |
0.00 |
| 10:56 |
-3343.42 |
-1195.18 |
0.00 |
| 10:55 |
-3343.42 |
-1195.18 |
0.00 |
| 10:54 |
-3299.04 |
-1195.18 |
0.00 |
| 10:53 |
-3299.04 |
-1191.63 |
0.00 |
| 10:52 |
-3299.04 |
-1173.88 |
0.00 |
| 10:51 |
-3299.04 |
-1173.88 |
0.00 |
| 10:50 |
-3270.64 |
-1173.88 |
0.00 |
| 10:49 |
-3270.64 |
-1149.03 |
0.00 |
| 10:48 |
-3270.64 |
-1124.21 |
0.00 |
| 10:47 |
-3270.64 |
-1124.21 |
0.00 |
| 10:46 |
-3270.64 |
-1108.59 |
0.00 |
| 10:45 |
-3270.64 |
-1090.81 |
0.00 |
| 10:44 |
-3093.14 |
-1090.81 |
0.00 |
| 10:43 |
-3093.14 |
-1080.16 |
0.00 |
| 10:42 |
-2915.64 |
-1080.16 |
0.00 |
| 10:41 |
-2915.64 |
-1076.61 |
0.00 |
| 10:40 |
-2915.64 |
-1076.61 |
0.00 |
| 10:39 |
-2915.64 |
-1041.46 |
0.00 |
| 10:38 |
-2915.64 |
-1030.81 |
0.00 |
| 10:37 |
-2915.64 |
-1030.81 |
0.00 |
| 10:36 |
-2915.64 |
-1027.26 |
0.00 |
| 10:35 |
-2915.64 |
-1027.26 |
0.00 |
| 10:34 |
-2915.64 |
-1009.51 |
0.00 |
| 10:33 |
-2915.64 |
-1009.51 |
0.00 |
| 10:32 |
-2915.64 |
-1005.96 |
0.00 |
| 10:31 |
-2915.64 |
-1005.96 |
0.00 |
| 10:30 |
-2915.64 |
-998.86 |
0.00 |
| 10:29 |
-2915.64 |
-998.86 |
0.00 |
| 10:28 |
-2915.64 |
-991.76 |
0.00 |
| 10:27 |
-2915.64 |
-988.21 |
0.00 |
| 10:26 |
-2915.64 |
-988.21 |
0.00 |
| 10:25 |
-2702.64 |
-988.21 |
0.00 |
| 10:24 |
-2702.64 |
-982.89 |
0.00 |
| 10:23 |
-2702.64 |
-972.13 |
0.00 |
| 10:22 |
-2702.64 |
-972.13 |
0.00 |
| 10:21 |
-2702.64 |
-972.13 |
0.00 |
| 10:20 |
-2702.64 |
-959.92 |
0.00 |
| 10:19 |
-2702.64 |
-959.92 |
0.00 |
| 10:18 |
-2702.64 |
-959.92 |
0.00 |
| 10:17 |
-2702.64 |
-948.70 |
0.00 |
| 10:16 |
-2702.64 |
-930.95 |
0.00 |
| 10:15 |
-2680.63 |
-920.30 |
0.00 |
| 10:14 |
-2579.81 |
-869.82 |
0.00 |
| 10:13 |
-2579.81 |
-859.17 |
0.00 |
| 10:12 |
-2579.81 |
-844.97 |
0.00 |
| 10:11 |
-2579.81 |
-839.64 |
0.00 |
| 10:10 |
-2579.81 |
-817.17 |
0.00 |
| 10:09 |
-2579.81 |
-808.72 |
0.00 |
| 10:08 |
-2579.81 |
-805.17 |
0.00 |
| 10:07 |
-2579.81 |
-785.68 |
0.00 |
| 10:06 |
-2579.81 |
-752.67 |
0.00 |
| 10:05 |
-2579.81 |
-733.14 |
0.00 |
| 10:04 |
-2579.81 |
-710.46 |
0.00 |
| 10:03 |
-2579.81 |
-690.08 |
0.00 |
| 10:02 |
-2579.81 |
-675.88 |
0.00 |
| 10:01 |
-2544.31 |
-634.56 |
0.00 |
| 10:00 |
-2205.11 |
-601.23 |
0.00 |
| 09:59 |
-2313.73 |
-470.32 |
0.00 |
| 09:58 |
-1718.16 |
-238.65 |
0.00 |
| 09:57 |
-1590.43 |
-199.60 |
0.00 |
| 09:56 |
-1318.89 |
-165.87 |
0.00 |
| 09:55 |
-968.47 |
-79.36 |
0.00 |
| 09:54 |
-911.49 |
-52.56 |
0.00 |
| 09:53 |
-804.99 |
-23.45 |
0.00 |
| 09:52 |
-623.94 |
-9.25 |
0.00 |
| 09:51 |
-596.79 |
1.40 |
0.00 |
| 09:50 |
-567.57 |
12.05 |
0.00 |
| 09:49 |
-567.57 |
37.36 |
0.00 |
| 09:48 |
-521.42 |
52.56 |
0.00 |
| 09:47 |
-521.42 |
88.06 |
0.00 |
| 09:46 |
-521.42 |
130.16 |
0.00 |
| 09:45 |
-473.60 |
150.15 |
0.00 |
| 09:44 |
-473.60 |
191.51 |
0.00 |
| 09:43 |
-473.60 |
211.51 |
0.00 |
| 09:42 |
-473.60 |
235.30 |
0.00 |
| 09:41 |
-284.17 |
331.19 |
0.00 |
| 09:40 |
-130.92 |
498.50 |
0.00 |
| 09:39 |
-339.56 |
478.65 |
0.00 |
| 09:38 |
-474.21 |
417.11 |
0.00 |
| 09:37 |
735.08 |
958.33 |
0.00 |
| 09:36 |
1027.96 |
1050.92 |
0.00 |
| 09:35 |
1243.91 |
1107.51 |
0.00 |
| 09:34 |
1320.23 |
1176.09 |
0.00 |
| 09:33 |
894.64 |
999.69 |
0.00 |
| 09:32 |
868.98 |
938.05 |
0.00 |
| 09:31 |
851.74 |
939.72 |
0.00 |
| 09:30 |
-270.90 |
22.90 |
0.00 |
|
| 大单资金：-4583.26万元 |
成交额占比：-22.10% |
| 中单资金：-1911.96万元 |
成交额占比：-9.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.55 |
9.91% |
-8263.39 |
-4641.81 |
-4583.26 |
-22.10% |
-1911.96 |
-9.22% |
-1768.17 |
-8.53% |
| 20250124 |
3.23 |
0.62% |
380.11 |
-83.46 |
-24.85 |
-0.64% |
252.21 |
6.47% |
152.75 |
3.92% |
| 20250123 |
3.21 |
0.00% |
-33.33 |
-230.78 |
-194.45 |
-3.92% |
155.60 |
3.14% |
5.52 |
0.11% |
| 20250122 |
3.21 |
-0.93% |
-152.21 |
-319.44 |
-331.51 |
-5.96% |
-145.99 |
-2.63% |
325.29 |
5.85% |
| 20250121 |
3.24 |
2.21% |
116.21 |
-304.26 |
492.26 |
8.52% |
61.18 |
1.06% |
-437.23 |
-7.57% |
| 20250120 |
3.17 |
0.63% |
165.91 |
-428.74 |
-24.91 |
-0.69% |
176.00 |
4.85% |
14.82 |
0.41% |
| 20250117 |
3.15 |
-0.94% |
-403.23 |
-440.90 |
-172.17 |
-5.63% |
-320.25 |
-10.47% |
89.19 |
2.92% |
| 20250116 |
3.18 |
2.91% |
45.03 |
-808.61 |
-283.11 |
-4.97% |
-61.24 |
-1.08% |
389.38 |
6.84% |
| 20250115 |
3.09 |
0.00% |
-367.17 |
-787.58 |
-316.33 |
-6.58% |
-288.88 |
-6.01% |
238.04 |
4.95% |
| 20250114 |
3.09 |
3.34% |
570.37 |
-1315.99 |
367.78 |
7.79% |
133.74 |
2.83% |
68.85 |
1.46% |
| 20250113 |
2.99 |
0.34% |
-168.68 |
-1574.94 |
-37.07 |
-0.73% |
-69.66 |
-1.37% |
-61.95 |
-1.22% |
| 20250110 |
2.98 |
-3.87% |
-1821.30 |
-1234.56 |
-539.88 |
-9.70% |
-1105.06 |
-19.86% |
-176.36 |
-3.17% |
| 20250109 |
3.10 |
0.00% |
-179.05 |
-2653.38 |
-262.08 |
-4.09% |
-658.25 |
-10.28% |
741.28 |
11.58% |
| 20250108 |
3.10 |
-2.82% |
-1093.63 |
-9210.83 |
-844.74 |
-9.27% |
-454.59 |
-4.99% |
205.70 |
2.26% |
| 20250107 |
3.19 |
0.31% |
-494.10 |
-8901.74 |
108.83 |
1.18% |
-789.34 |
-8.58% |
186.41 |
2.03% |
| 20250106 |
3.18 |
-3.05% |
784.87 |
-9373.17 |
303.31 |
1.97% |
-389.74 |
-2.53% |
871.30 |
5.65% |
| 20250103 |
3.28 |
-6.55% |
-3913.62 |
-9165.93 |
-1958.70 |
-6.74% |
-1687.66 |
-5.80% |
-267.26 |
-0.92% |
| 20250102 |
3.51 |
7.34% |
-10162.96 |
-7536.91 |
-6819.53 |
-20.42% |
-2317.01 |
-6.94% |
-1026.42 |
-3.07% |
| 20241231 |
3.27 |
-2.39% |
-1382.02 |
-584.68 |
-535.65 |
-9.64% |
-316.87 |
-5.70% |
-529.50 |
-9.53% |
| 20241230 |
3.35 |
-0.59% |
-401.40 |
-9.66 |
-362.60 |
-4.57% |
438.82 |
5.53% |
-477.62 |
-6.02% |
| 20241227 |
3.37 |
1.20% |
392.83 |
-47.76 |
510.55 |
12.17% |
125.42 |
2.99% |
-243.14 |
-5.80% |
| 20241226 |
3.33 |
0.00% |
-158.98 |
-577.98 |
-329.68 |
-11.52% |
114.01 |
3.98% |
56.69 |
1.98% |
| 20241225 |
3.33 |
-0.60% |
-389.27 |
-453.89 |
132.70 |
2.65% |
-94.24 |
-1.88% |
-427.73 |
-8.54% |
| 20241224 |
3.35 |
1.82% |
231.55 |
-852.75 |
39.37 |
0.87% |
208.60 |
4.62% |
-16.42 |
-0.36% |
| 20241223 |
3.29 |
-3.80% |
-573.06 |
-1330.52 |
-400.70 |
-7.94% |
54.59 |
1.08% |
-226.95 |
-4.50% |
| 20241220 |
3.42 |
0.59% |
209.80 |
-458.04 |
-19.67 |
-0.56% |
104.54 |
2.99% |
124.93 |
3.57% |
| 20241219 |
3.40 |
-0.87% |
-232.08 |
-1115.73 |
-205.59 |
-4.29% |
-0.01 |
-0.00% |
-26.48 |
-0.55% |
| 20241218 |
3.43 |
1.18% |
547.11 |
-968.21 |
-266.16 |
-6.64% |
429.37 |
10.71% |
383.90 |
9.58% |
| 20241217 |
3.39 |
-4.24% |
-1432.18 |
-538.86 |
-438.40 |
-7.38% |
-441.99 |
-7.44% |
-551.79 |
-9.29% |
| 20241216 |
3.54 |
1.43% |
876.90 |
-362.76 |
471.78 |
9.19% |
38.14 |
0.74% |
366.98 |
7.15% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
