600261阳光照明 今日实时资金流向 |
15:00 |
623.91 |
241.94 |
257.40 |
14:59 |
574.83 |
251.47 |
257.57 |
14:58 |
574.83 |
251.47 |
257.57 |
14:57 |
574.83 |
251.47 |
257.54 |
14:56 |
574.83 |
254.68 |
244.56 |
14:55 |
423.91 |
261.30 |
231.96 |
14:54 |
423.91 |
257.61 |
243.33 |
14:53 |
423.91 |
244.44 |
237.49 |
14:52 |
423.91 |
244.44 |
233.34 |
14:51 |
374.48 |
244.44 |
234.13 |
14:50 |
374.48 |
244.44 |
239.87 |
14:49 |
374.48 |
244.44 |
239.87 |
14:48 |
353.05 |
244.44 |
239.35 |
14:47 |
353.05 |
246.48 |
237.33 |
14:46 |
353.05 |
253.32 |
239.51 |
14:45 |
374.49 |
258.85 |
242.69 |
14:44 |
374.49 |
258.85 |
239.95 |
14:43 |
374.49 |
243.52 |
241.26 |
14:42 |
374.49 |
243.52 |
243.45 |
14:41 |
395.42 |
243.52 |
243.55 |
14:40 |
475.41 |
243.52 |
243.14 |
14:39 |
475.41 |
243.52 |
241.90 |
14:38 |
475.41 |
243.52 |
244.15 |
14:37 |
475.41 |
243.52 |
246.31 |
14:36 |
475.41 |
243.52 |
247.45 |
14:35 |
475.41 |
243.52 |
251.52 |
14:34 |
475.41 |
243.52 |
251.69 |
14:33 |
475.41 |
243.52 |
255.72 |
14:32 |
475.41 |
236.66 |
258.93 |
14:31 |
475.41 |
233.23 |
263.69 |
14:30 |
475.41 |
233.23 |
260.98 |
14:29 |
475.41 |
222.01 |
239.23 |
14:28 |
475.41 |
222.01 |
234.18 |
14:27 |
475.41 |
206.99 |
230.14 |
14:26 |
475.41 |
206.99 |
229.04 |
14:25 |
475.41 |
202.14 |
220.22 |
14:24 |
475.41 |
195.14 |
218.41 |
14:23 |
475.41 |
164.31 |
210.59 |
14:22 |
475.41 |
164.31 |
209.52 |
14:21 |
475.41 |
164.31 |
205.92 |
14:20 |
475.41 |
157.34 |
206.91 |
14:19 |
499.11 |
178.27 |
204.72 |
14:18 |
390.25 |
214.52 |
218.16 |
14:17 |
390.25 |
211.09 |
216.14 |
14:16 |
390.25 |
211.09 |
215.24 |
14:15 |
390.25 |
211.09 |
211.68 |
14:14 |
390.25 |
211.09 |
213.22 |
14:13 |
390.25 |
203.20 |
209.27 |
14:12 |
390.25 |
203.20 |
204.53 |
14:11 |
390.25 |
203.20 |
204.63 |
14:10 |
390.25 |
206.69 |
201.14 |
14:09 |
302.75 |
196.40 |
188.95 |
14:08 |
302.75 |
178.07 |
169.27 |
14:07 |
206.75 |
106.05 |
97.31 |
14:06 |
206.75 |
106.05 |
93.68 |
14:05 |
206.75 |
101.22 |
90.13 |
14:04 |
206.75 |
101.22 |
89.89 |
14:03 |
206.75 |
94.38 |
88.35 |
14:02 |
206.75 |
108.01 |
90.70 |
14:01 |
92.58 |
94.34 |
89.71 |
14:00 |
92.58 |
87.62 |
88.67 |
13:59 |
92.58 |
87.62 |
85.22 |
13:58 |
92.58 |
87.62 |
72.64 |
13:57 |
92.58 |
87.62 |
73.25 |
13:56 |
92.58 |
105.17 |
71.75 |
13:55 |
92.58 |
105.17 |
71.61 |
13:54 |
92.58 |
105.17 |
71.61 |
13:53 |
92.58 |
105.17 |
65.54 |
13:52 |
92.58 |
134.32 |
125.66 |
13:51 |
92.58 |
134.32 |
126.51 |
13:50 |
92.58 |
139.06 |
127.02 |
13:49 |
92.58 |
142.46 |
132.27 |
13:48 |
92.58 |
145.87 |
135.95 |
13:47 |
92.58 |
149.28 |
129.45 |
13:46 |
92.58 |
156.10 |
123.97 |
13:45 |
92.58 |
162.92 |
125.74 |
13:44 |
92.58 |
162.92 |
122.77 |
13:43 |
92.58 |
162.92 |
121.19 |
13:42 |
92.58 |
159.50 |
115.24 |
13:41 |
92.58 |
159.50 |
115.41 |
13:40 |
92.58 |
159.50 |
116.09 |
13:39 |
92.58 |
159.50 |
112.98 |
13:38 |
92.58 |
159.50 |
113.29 |
13:37 |
92.58 |
159.50 |
112.04 |
13:36 |
54.83 |
64.09 |
82.95 |
13:35 |
54.83 |
50.69 |
33.91 |
13:34 |
54.83 |
34.51 |
2.72 |
13:33 |
54.83 |
34.51 |
2.45 |
13:32 |
54.83 |
30.66 |
2.55 |
13:31 |
54.83 |
40.86 |
0.88 |
13:30 |
54.83 |
30.67 |
7.06 |
13:29 |
54.83 |
34.07 |
4.26 |
13:28 |
54.83 |
54.57 |
9.01 |
13:27 |
54.83 |
54.57 |
11.09 |
13:26 |
79.92 |
49.59 |
13.60 |
13:25 |
79.92 |
49.59 |
15.23 |
13:24 |
79.92 |
49.59 |
14.62 |
13:23 |
79.92 |
49.59 |
10.12 |
13:22 |
79.92 |
49.59 |
9.84 |
13:21 |
79.92 |
71.69 |
10.35 |
13:20 |
79.92 |
71.69 |
13.62 |
13:19 |
79.92 |
77.71 |
14.29 |
13:18 |
79.92 |
77.71 |
14.46 |
13:17 |
79.92 |
77.71 |
14.29 |
13:16 |
43.54 |
77.71 |
13.75 |
13:15 |
43.54 |
77.71 |
17.49 |
13:14 |
43.54 |
77.71 |
17.55 |
13:13 |
43.54 |
77.71 |
17.59 |
13:12 |
43.54 |
77.71 |
16.46 |
13:11 |
77.54 |
77.71 |
17.75 |
13:10 |
77.54 |
70.55 |
21.86 |
13:09 |
77.54 |
70.55 |
19.91 |
13:08 |
77.54 |
70.55 |
19.91 |
13:07 |
77.54 |
70.55 |
22.46 |
13:06 |
77.54 |
70.55 |
22.50 |
13:05 |
105.72 |
70.55 |
24.84 |
13:04 |
105.72 |
70.55 |
22.96 |
13:03 |
105.72 |
70.55 |
23.37 |
13:02 |
105.72 |
84.15 |
22.65 |
13:01 |
105.72 |
84.15 |
22.52 |
11:30 |
105.72 |
92.77 |
29.85 |
11:29 |
105.72 |
92.77 |
25.44 |
11:28 |
105.72 |
92.77 |
29.82 |
11:27 |
83.29 |
92.77 |
32.81 |
11:26 |
83.29 |
92.77 |
32.23 |
11:25 |
83.29 |
89.26 |
35.89 |
11:24 |
83.29 |
89.26 |
35.86 |
11:23 |
83.29 |
89.26 |
36.40 |
11:22 |
83.29 |
89.26 |
36.54 |
11:21 |
-38.62 |
89.26 |
22.63 |
11:20 |
-38.62 |
89.26 |
20.89 |
11:19 |
-38.62 |
89.26 |
22.31 |
11:18 |
-59.50 |
82.29 |
26.80 |
11:17 |
-59.50 |
82.29 |
27.47 |
11:16 |
-59.50 |
82.29 |
27.54 |
11:15 |
-59.50 |
76.47 |
27.44 |
11:14 |
-59.50 |
76.47 |
27.44 |
11:13 |
-59.50 |
79.86 |
27.88 |
11:12 |
-59.50 |
79.86 |
24.82 |
11:11 |
-59.50 |
62.86 |
25.76 |
11:10 |
-59.50 |
62.86 |
26.10 |
11:09 |
-59.50 |
62.86 |
25.66 |
11:08 |
-59.50 |
62.86 |
30.42 |
11:07 |
-59.50 |
25.46 |
27.70 |
11:06 |
-59.50 |
25.46 |
24.02 |
11:05 |
-59.50 |
25.46 |
23.47 |
11:04 |
-59.50 |
21.72 |
20.99 |
11:03 |
-59.50 |
20.26 |
20.96 |
11:02 |
-59.50 |
13.46 |
30.35 |
11:01 |
4.05 |
54.60 |
70.15 |
11:00 |
4.05 |
59.87 |
70.73 |
10:59 |
4.05 |
56.36 |
68.79 |
10:58 |
4.05 |
56.36 |
67.93 |
10:57 |
4.05 |
56.36 |
67.96 |
10:56 |
4.05 |
56.36 |
69.60 |
10:55 |
4.05 |
59.76 |
69.83 |
10:54 |
4.05 |
56.35 |
70.38 |
10:53 |
4.05 |
56.35 |
68.02 |
10:52 |
4.05 |
56.35 |
69.17 |
10:51 |
4.05 |
56.35 |
68.66 |
10:50 |
4.05 |
39.30 |
69.95 |
10:49 |
-146.71 |
39.30 |
62.28 |
10:48 |
-146.71 |
39.30 |
60.34 |
10:47 |
-146.71 |
19.24 |
57.62 |
10:46 |
-146.71 |
9.38 |
50.38 |
10:45 |
-146.71 |
9.38 |
50.38 |
10:44 |
-146.71 |
9.38 |
49.90 |
10:43 |
-146.71 |
9.38 |
49.29 |
10:42 |
-146.71 |
9.38 |
50.57 |
10:41 |
-146.71 |
9.38 |
51.22 |
10:40 |
-146.71 |
9.38 |
51.56 |
10:39 |
-146.71 |
9.38 |
53.62 |
10:38 |
-146.71 |
-1.09 |
46.62 |
10:37 |
-146.71 |
-1.09 |
46.99 |
10:36 |
-146.71 |
-1.09 |
45.25 |
10:35 |
-124.74 |
-1.09 |
46.27 |
10:34 |
-124.74 |
-1.09 |
46.07 |
10:33 |
-124.74 |
-8.61 |
47.21 |
10:32 |
-124.74 |
-8.61 |
43.81 |
10:31 |
-124.74 |
-8.61 |
43.34 |
10:30 |
-124.74 |
-8.61 |
47.07 |
10:29 |
-124.74 |
-8.61 |
47.16 |
10:28 |
-124.74 |
-8.61 |
44.61 |
10:27 |
-124.74 |
-8.61 |
44.61 |
10:26 |
-124.74 |
-8.61 |
45.02 |
10:25 |
-124.74 |
-8.61 |
48.51 |
10:24 |
-124.74 |
0.17 |
49.25 |
10:23 |
-124.74 |
3.56 |
49.15 |
10:22 |
-124.74 |
3.56 |
48.10 |
10:21 |
-124.74 |
3.56 |
46.53 |
10:20 |
-160.30 |
3.56 |
42.62 |
10:19 |
-160.30 |
-0.86 |
38.37 |
10:18 |
-160.30 |
-0.86 |
37.99 |
10:17 |
-160.30 |
-4.55 |
42.09 |
10:16 |
-160.30 |
-22.01 |
40.93 |
10:15 |
-160.30 |
-22.01 |
40.25 |
10:14 |
-160.30 |
-22.01 |
41.59 |
10:13 |
-160.30 |
-25.40 |
40.64 |
10:12 |
-160.30 |
-25.40 |
40.46 |
10:11 |
-160.30 |
-12.02 |
41.43 |
10:10 |
-160.30 |
-26.08 |
41.09 |
10:09 |
-160.30 |
-26.08 |
35.29 |
10:08 |
-160.30 |
-29.64 |
30.23 |
10:07 |
-140.02 |
-29.64 |
25.01 |
10:06 |
-140.02 |
-29.64 |
22.67 |
10:05 |
-140.02 |
-33.03 |
17.92 |
10:04 |
-166.13 |
-24.17 |
17.17 |
10:03 |
-166.13 |
-33.60 |
19.57 |
10:02 |
-166.13 |
-33.57 |
19.50 |
10:01 |
-166.13 |
-20.05 |
18.11 |
10:00 |
-166.13 |
-16.40 |
17.09 |
09:59 |
-166.13 |
-16.40 |
23.91 |
09:58 |
-166.13 |
-2.82 |
21.81 |
09:57 |
-166.13 |
-2.82 |
19.98 |
09:56 |
-166.13 |
-2.82 |
18.69 |
09:55 |
-166.13 |
-2.82 |
17.70 |
09:54 |
-166.13 |
-2.82 |
17.50 |
09:53 |
-145.85 |
-11.05 |
15.46 |
09:52 |
-145.85 |
-11.05 |
12.10 |
09:51 |
-145.85 |
-11.05 |
14.63 |
09:50 |
-145.85 |
-11.05 |
12.77 |
09:49 |
-145.85 |
-16.24 |
6.29 |
09:48 |
-145.85 |
-7.86 |
5.27 |
09:47 |
-145.85 |
-7.86 |
1.54 |
09:46 |
-2.89 |
-7.86 |
3.03 |
09:45 |
-2.89 |
-7.86 |
6.14 |
09:44 |
-2.89 |
-7.86 |
9.97 |
09:43 |
-2.89 |
2.31 |
13.53 |
09:42 |
-2.89 |
2.31 |
17.29 |
09:41 |
-2.89 |
2.31 |
40.92 |
09:40 |
-2.89 |
2.31 |
41.08 |
09:39 |
-2.89 |
6.07 |
38.39 |
09:38 |
-2.89 |
6.07 |
37.23 |
09:37 |
52.56 |
23.07 |
36.48 |
09:36 |
23.80 |
10.83 |
26.09 |
09:35 |
23.80 |
10.83 |
28.96 |
09:34 |
0.00 |
-0.59 |
21.82 |
09:33 |
0.00 |
-0.59 |
16.51 |
09:32 |
0.00 |
-0.59 |
16.64 |
09:31 |
0.00 |
-0.36 |
18.43 |
09:30 |
0.00 |
0.00 |
1.50 |
|
大单资金:623.91万元 |
成交额占比:13.95% |
中单资金:241.94万元 |
成交额占比:5.41% |
小单资金:257.40万元 |
成交额占比:5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
3.43 |
0.59% |
1123.25 |
-86.97 |
623.91 |
13.95% |
241.94 |
5.41% |
257.40 |
5.76% |
20250807 |
3.41 |
0.29% |
-804.19 |
-973.88 |
-644.79 |
-16.28% |
-216.27 |
-5.46% |
56.87 |
1.44% |
20250806 |
3.40 |
0.00% |
-123.41 |
-909.79 |
-27.91 |
-0.62% |
-124.86 |
-2.79% |
29.36 |
0.66% |
20250805 |
3.40 |
0.89% |
-852.61 |
-1109.77 |
-551.56 |
-7.01% |
-211.43 |
-2.69% |
-89.62 |
-1.14% |
20250804 |
3.37 |
0.60% |
440.00 |
-1479.23 |
513.38 |
12.47% |
60.24 |
1.46% |
-133.62 |
-3.25% |
20250801 |
3.35 |
0.30% |
-764.64 |
-3374.10 |
-263.00 |
-5.95% |
-17.44 |
-0.39% |
-484.20 |
-10.96% |
20250731 |
3.34 |
-1.47% |
-1825.75 |
-5760.59 |
-580.70 |
-9.08% |
-411.75 |
-6.44% |
-833.30 |
-13.03% |
20250730 |
3.39 |
-0.29% |
-712.73 |
-6569.22 |
-227.89 |
-4.37% |
-259.55 |
-4.98% |
-225.29 |
-4.32% |
20250729 |
3.40 |
-1.45% |
-2128.69 |
-7143.72 |
-921.02 |
-13.09% |
-815.67 |
-11.59% |
-392.00 |
-5.57% |
20250728 |
3.45 |
0.00% |
-1988.42 |
-6464.44 |
-1381.49 |
-22.45% |
-305.67 |
-4.97% |
-301.26 |
-4.90% |
20250725 |
3.45 |
-2.27% |
-3102.90 |
-3371.66 |
-2649.49 |
-23.72% |
-276.14 |
-2.47% |
-177.27 |
-1.59% |
20250724 |
3.53 |
-1.40% |
-2409.84 |
-562.63 |
-1389.33 |
-8.52% |
-458.40 |
-2.81% |
-562.11 |
-3.45% |
20250723 |
3.58 |
3.77% |
3141.06 |
1017.32 |
-802.39 |
-2.78% |
2687.18 |
9.33% |
1256.27 |
4.36% |
20250722 |
3.45 |
0.29% |
648.47 |
1959.26 |
-241.74 |
-4.12% |
517.25 |
8.82% |
372.96 |
6.36% |
20250721 |
3.44 |
2.38% |
2018.04 |
1501.64 |
1711.29 |
24.78% |
293.85 |
4.26% |
12.90 |
0.19% |
20250718 |
3.36 |
-0.30% |
50.69 |
-52.62 |
159.54 |
4.44% |
37.13 |
1.03% |
-145.98 |
-4.06% |
20250717 |
3.37 |
0.00% |
-11.31 |
-432.36 |
190.62 |
5.01% |
-230.68 |
-6.06% |
28.75 |
0.76% |
20250716 |
3.37 |
0.30% |
136.82 |
-764.05 |
139.55 |
3.72% |
-84.38 |
-2.25% |
81.65 |
2.18% |
20250715 |
3.36 |
-1.18% |
-1423.11 |
-1272.80 |
-699.36 |
-14.36% |
-486.18 |
-9.99% |
-237.57 |
-4.88% |
20250714 |
3.40 |
0.59% |
-44.64 |
-1091.38 |
157.03 |
4.36% |
-287.69 |
-7.98% |
86.02 |
2.39% |
20250711 |
3.38 |
-0.59% |
-818.78 |
-1280.66 |
-220.20 |
-5.61% |
-455.18 |
-11.60% |
-143.40 |
-3.65% |
20250710 |
3.40 |
0.59% |
-96.04 |
-1341.72 |
-141.07 |
-3.26% |
-42.00 |
-0.97% |
87.03 |
2.01% |
20250709 |
3.38 |
0.00% |
-457.89 |
-293.96 |
-369.20 |
-9.05% |
-160.50 |
-3.93% |
71.81 |
1.76% |
20250708 |
3.38 |
0.00% |
-860.96 |
-123.91 |
-517.94 |
-13.58% |
11.33 |
0.30% |
-354.35 |
-9.29% |
20250707 |
3.38 |
1.20% |
251.16 |
353.22 |
-32.25 |
-0.64% |
257.05 |
5.11% |
26.36 |
0.52% |
20250704 |
3.34 |
-1.18% |
-943.95 |
511.24 |
-281.26 |
-7.57% |
-455.88 |
-12.28% |
-206.81 |
-5.57% |
20250703 |
3.38 |
1.50% |
1637.48 |
951.51 |
906.69 |
17.30% |
467.32 |
8.91% |
263.47 |
5.03% |
20250702 |
3.33 |
0.00% |
-75.63 |
-600.31 |
-199.15 |
-4.83% |
54.06 |
1.31% |
69.46 |
1.68% |
20250701 |
3.33 |
1.52% |
520.38 |
-373.38 |
-40.81 |
-0.75% |
243.16 |
4.49% |
318.03 |
5.87% |
20250630 |
3.28 |
1.23% |
1907.42 |
-63.03 |
125.77 |
2.49% |
1079.36 |
21.36% |
702.29 |
13.90% |
600261阳光照明 大单资金流向:成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向:成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢?什么是阳光照明[600261]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光照明[600261]资金流向的计算方法不同,所以数据会有不一致的情况。
|