| 600479千金药业 今日实时资金流向 |
| 15:00 |
273.24 |
-540.26 |
0.00 |
| 14:59 |
273.24 |
-584.65 |
0.00 |
| 14:58 |
273.24 |
-584.65 |
0.00 |
| 14:57 |
273.24 |
-584.65 |
0.00 |
| 14:56 |
432.75 |
-585.73 |
0.00 |
| 14:55 |
432.75 |
-585.73 |
0.00 |
| 14:54 |
401.88 |
-562.17 |
0.00 |
| 14:53 |
401.88 |
-538.61 |
0.00 |
| 14:52 |
401.88 |
-558.57 |
0.00 |
| 14:51 |
401.88 |
-558.57 |
0.00 |
| 14:50 |
401.88 |
-558.57 |
0.00 |
| 14:49 |
401.88 |
-558.15 |
0.00 |
| 14:48 |
401.88 |
-563.73 |
0.00 |
| 14:47 |
401.88 |
-563.73 |
0.00 |
| 14:46 |
401.88 |
-568.66 |
0.00 |
| 14:45 |
401.88 |
-567.39 |
0.00 |
| 14:44 |
401.88 |
-567.39 |
0.00 |
| 14:43 |
401.88 |
-572.75 |
0.00 |
| 14:42 |
401.88 |
-537.19 |
0.00 |
| 14:41 |
401.88 |
-542.55 |
0.00 |
| 14:40 |
401.88 |
-542.55 |
0.00 |
| 14:39 |
401.88 |
-513.29 |
0.00 |
| 14:38 |
401.88 |
-507.62 |
0.00 |
| 14:37 |
401.88 |
-473.21 |
0.00 |
| 14:36 |
401.88 |
-462.49 |
0.00 |
| 14:35 |
401.88 |
-440.18 |
0.00 |
| 14:34 |
401.88 |
-440.18 |
0.00 |
| 14:33 |
401.88 |
-434.82 |
0.00 |
| 14:32 |
401.88 |
-434.82 |
0.00 |
| 14:31 |
401.88 |
-434.82 |
0.00 |
| 14:30 |
401.88 |
-434.82 |
0.00 |
| 14:29 |
401.88 |
-434.82 |
0.00 |
| 14:28 |
401.88 |
-434.82 |
0.00 |
| 14:27 |
401.88 |
-434.82 |
0.00 |
| 14:26 |
401.88 |
-434.82 |
0.00 |
| 14:25 |
401.88 |
-434.82 |
0.00 |
| 14:24 |
401.88 |
-435.68 |
0.00 |
| 14:23 |
401.88 |
-435.68 |
0.00 |
| 14:22 |
401.88 |
-435.68 |
0.00 |
| 14:21 |
401.88 |
-392.62 |
0.00 |
| 14:20 |
401.88 |
-392.62 |
0.00 |
| 14:19 |
401.88 |
-392.62 |
0.00 |
| 14:18 |
401.88 |
-392.62 |
0.00 |
| 14:17 |
401.88 |
-406.28 |
0.00 |
| 14:16 |
401.88 |
-406.28 |
0.00 |
| 14:15 |
401.88 |
-406.28 |
0.00 |
| 14:14 |
401.88 |
-406.28 |
0.00 |
| 14:13 |
401.88 |
-406.28 |
0.00 |
| 14:12 |
401.88 |
-406.28 |
0.00 |
| 14:11 |
401.88 |
-406.28 |
0.00 |
| 14:10 |
401.88 |
-406.28 |
0.00 |
| 14:09 |
401.88 |
-401.23 |
0.00 |
| 14:08 |
401.88 |
-387.36 |
0.00 |
| 14:07 |
401.88 |
-387.36 |
0.00 |
| 14:06 |
401.88 |
-365.86 |
0.00 |
| 14:05 |
401.88 |
-373.92 |
0.00 |
| 14:04 |
401.88 |
-373.92 |
0.00 |
| 14:03 |
401.88 |
-378.98 |
0.00 |
| 14:02 |
401.88 |
-368.01 |
0.00 |
| 14:01 |
401.88 |
-360.92 |
0.00 |
| 14:00 |
401.88 |
-360.92 |
0.00 |
| 13:59 |
401.88 |
-360.92 |
0.00 |
| 13:58 |
401.88 |
-345.76 |
0.00 |
| 13:57 |
401.88 |
-345.76 |
0.00 |
| 13:56 |
401.88 |
-345.76 |
0.00 |
| 13:55 |
401.88 |
-345.76 |
0.00 |
| 13:54 |
401.88 |
-297.28 |
0.00 |
| 13:53 |
401.88 |
-269.43 |
0.00 |
| 13:52 |
401.88 |
-277.07 |
0.00 |
| 13:51 |
401.88 |
-261.81 |
0.00 |
| 13:50 |
401.88 |
-261.81 |
0.00 |
| 13:49 |
401.88 |
-261.81 |
0.00 |
| 13:48 |
401.88 |
-261.81 |
0.00 |
| 13:47 |
401.88 |
-261.81 |
0.00 |
| 13:46 |
401.88 |
-261.81 |
0.00 |
| 13:45 |
401.88 |
-261.81 |
0.00 |
| 13:44 |
401.88 |
-261.81 |
0.00 |
| 13:43 |
401.88 |
-261.81 |
0.00 |
| 13:42 |
363.28 |
-261.81 |
0.00 |
| 13:41 |
363.28 |
-261.81 |
0.00 |
| 13:40 |
363.28 |
-261.81 |
0.00 |
| 13:39 |
363.28 |
-261.81 |
0.00 |
| 13:38 |
363.28 |
-261.81 |
0.00 |
| 13:37 |
363.28 |
-244.61 |
0.00 |
| 13:36 |
425.63 |
-230.85 |
0.00 |
| 13:35 |
425.63 |
-230.85 |
0.00 |
| 13:34 |
425.63 |
-230.85 |
0.00 |
| 13:33 |
425.63 |
-225.68 |
0.00 |
| 13:32 |
425.63 |
-236.66 |
0.00 |
| 13:31 |
425.63 |
-254.09 |
0.00 |
| 13:30 |
457.88 |
-260.98 |
0.00 |
| 13:29 |
457.88 |
-266.36 |
0.00 |
| 13:28 |
457.88 |
-253.67 |
0.00 |
| 13:27 |
457.88 |
-282.62 |
0.00 |
| 13:26 |
354.70 |
-268.21 |
0.00 |
| 13:25 |
354.70 |
-262.83 |
0.00 |
| 13:24 |
354.70 |
-251.10 |
0.00 |
| 13:23 |
109.55 |
-270.49 |
0.00 |
| 13:22 |
109.55 |
-261.69 |
0.00 |
| 13:21 |
109.55 |
-270.28 |
0.00 |
| 13:20 |
109.55 |
-270.28 |
0.00 |
| 13:19 |
109.55 |
-270.28 |
0.00 |
| 13:18 |
109.55 |
-270.28 |
0.00 |
| 13:17 |
109.55 |
-270.28 |
0.00 |
| 13:16 |
109.55 |
-254.73 |
0.00 |
| 13:15 |
109.55 |
-243.05 |
0.00 |
| 13:14 |
109.55 |
-210.35 |
0.00 |
| 13:13 |
143.99 |
-191.69 |
0.00 |
| 13:12 |
143.99 |
-191.69 |
0.00 |
| 13:11 |
143.99 |
-191.69 |
0.00 |
| 13:10 |
143.99 |
-191.69 |
0.00 |
| 13:09 |
143.99 |
-191.69 |
0.00 |
| 13:08 |
143.99 |
-198.99 |
0.00 |
| 13:07 |
143.99 |
-182.02 |
0.00 |
| 13:06 |
143.99 |
-168.17 |
0.00 |
| 13:05 |
143.99 |
-168.17 |
0.00 |
| 13:04 |
143.99 |
-162.80 |
0.00 |
| 13:03 |
143.99 |
-178.92 |
0.00 |
| 13:02 |
143.99 |
-192.78 |
0.00 |
| 13:01 |
174.07 |
-161.63 |
0.00 |
| 11:30 |
174.07 |
-173.70 |
0.00 |
| 11:29 |
174.07 |
-168.12 |
0.00 |
| 11:28 |
174.07 |
-162.10 |
0.00 |
| 11:27 |
174.07 |
-193.55 |
0.00 |
| 11:26 |
174.07 |
-187.97 |
0.00 |
| 11:25 |
174.07 |
-180.47 |
0.00 |
| 11:24 |
174.07 |
-180.47 |
0.00 |
| 11:23 |
174.07 |
-180.47 |
0.00 |
| 11:22 |
174.07 |
-180.47 |
0.00 |
| 11:21 |
174.07 |
-180.47 |
0.00 |
| 11:20 |
174.07 |
-197.62 |
0.00 |
| 11:19 |
174.07 |
-197.62 |
0.00 |
| 11:18 |
174.07 |
-202.98 |
0.00 |
| 11:17 |
174.07 |
-202.98 |
0.00 |
| 11:16 |
174.07 |
-202.98 |
0.00 |
| 11:15 |
174.07 |
-202.98 |
0.00 |
| 11:14 |
174.07 |
-202.98 |
0.00 |
| 11:13 |
174.07 |
-202.98 |
0.00 |
| 11:12 |
174.07 |
-189.37 |
0.00 |
| 11:11 |
174.07 |
-189.37 |
0.00 |
| 11:10 |
174.07 |
-180.48 |
0.00 |
| 11:09 |
174.07 |
-180.48 |
0.00 |
| 11:08 |
102.10 |
-180.48 |
0.00 |
| 11:07 |
102.10 |
-180.15 |
0.00 |
| 11:06 |
102.10 |
-180.15 |
0.00 |
| 11:05 |
102.10 |
-180.15 |
0.00 |
| 11:04 |
66.72 |
-191.09 |
0.00 |
| 11:03 |
66.72 |
-183.91 |
0.00 |
| 11:02 |
66.72 |
-183.91 |
0.00 |
| 11:01 |
66.72 |
-183.91 |
0.00 |
| 11:00 |
66.72 |
-178.67 |
0.00 |
| 10:59 |
66.72 |
-173.53 |
0.00 |
| 10:58 |
66.72 |
-173.53 |
0.00 |
| 10:57 |
66.72 |
-178.78 |
0.00 |
| 10:56 |
66.72 |
-184.88 |
0.00 |
| 10:55 |
66.72 |
-184.88 |
0.00 |
| 10:54 |
98.85 |
-155.65 |
0.00 |
| 10:53 |
98.85 |
-155.65 |
0.00 |
| 10:52 |
98.85 |
-155.65 |
0.00 |
| 10:51 |
98.85 |
-180.50 |
0.00 |
| 10:50 |
98.85 |
-180.50 |
0.00 |
| 10:49 |
98.85 |
-180.50 |
0.00 |
| 10:48 |
98.85 |
-180.50 |
0.00 |
| 10:47 |
98.85 |
-146.76 |
0.00 |
| 10:46 |
98.85 |
-136.05 |
0.00 |
| 10:45 |
98.85 |
-141.73 |
0.00 |
| 10:44 |
98.85 |
-141.73 |
0.00 |
| 10:43 |
98.85 |
-141.73 |
0.00 |
| 10:42 |
98.85 |
-141.73 |
0.00 |
| 10:41 |
98.85 |
-151.90 |
0.00 |
| 10:40 |
98.85 |
-135.85 |
0.00 |
| 10:39 |
98.85 |
-114.54 |
0.00 |
| 10:38 |
98.85 |
-114.54 |
0.00 |
| 10:37 |
98.85 |
-114.54 |
0.00 |
| 10:36 |
98.85 |
-114.54 |
0.00 |
| 10:35 |
98.85 |
-119.89 |
0.00 |
| 10:34 |
98.85 |
-119.89 |
0.00 |
| 10:33 |
98.85 |
-119.89 |
0.00 |
| 10:32 |
98.85 |
-109.08 |
0.00 |
| 10:31 |
-8.29 |
-109.08 |
0.00 |
| 10:30 |
-8.29 |
-109.08 |
0.00 |
| 10:29 |
-8.29 |
-109.08 |
0.00 |
| 10:28 |
-8.29 |
-92.51 |
0.00 |
| 10:27 |
-8.29 |
-73.16 |
0.00 |
| 10:26 |
46.12 |
-73.16 |
0.00 |
| 10:25 |
46.12 |
-73.16 |
0.00 |
| 10:24 |
46.12 |
-73.16 |
0.00 |
| 10:23 |
46.12 |
-59.25 |
0.00 |
| 10:22 |
46.12 |
-95.94 |
0.00 |
| 10:21 |
46.12 |
-95.94 |
0.00 |
| 10:20 |
46.12 |
-95.94 |
0.00 |
| 10:19 |
46.12 |
-95.94 |
0.00 |
| 10:18 |
46.12 |
-89.53 |
0.00 |
| 10:17 |
46.12 |
-89.53 |
0.00 |
| 10:16 |
46.12 |
-89.53 |
0.00 |
| 10:15 |
46.12 |
-89.53 |
0.00 |
| 10:14 |
46.12 |
-83.77 |
0.00 |
| 10:13 |
46.12 |
-83.77 |
0.00 |
| 10:12 |
46.12 |
-66.89 |
0.00 |
| 10:11 |
46.12 |
-54.71 |
0.00 |
| 10:10 |
46.12 |
-62.09 |
0.00 |
| 10:09 |
46.12 |
-77.27 |
0.00 |
| 10:08 |
46.12 |
-60.59 |
0.00 |
| 10:07 |
46.12 |
-49.89 |
0.00 |
| 10:06 |
46.12 |
-49.89 |
0.00 |
| 10:05 |
46.12 |
-39.07 |
0.00 |
| 10:04 |
46.12 |
-33.72 |
0.00 |
| 10:03 |
46.12 |
-50.85 |
0.00 |
| 10:02 |
46.12 |
-51.07 |
0.00 |
| 10:01 |
111.15 |
-45.49 |
0.00 |
| 10:00 |
141.86 |
46.48 |
0.00 |
| 09:59 |
141.86 |
46.48 |
0.00 |
| 09:58 |
141.86 |
56.15 |
0.00 |
| 09:57 |
141.86 |
50.77 |
0.00 |
| 09:56 |
141.86 |
50.77 |
0.00 |
| 09:55 |
141.86 |
61.50 |
0.00 |
| 09:54 |
141.86 |
56.13 |
0.00 |
| 09:53 |
141.86 |
56.13 |
0.00 |
| 09:52 |
141.86 |
66.11 |
0.00 |
| 09:51 |
141.86 |
80.09 |
0.00 |
| 09:50 |
-40.41 |
79.85 |
0.00 |
| 09:49 |
-40.41 |
95.96 |
0.00 |
| 09:48 |
-40.41 |
103.48 |
0.00 |
| 09:47 |
-40.41 |
79.64 |
0.00 |
| 09:46 |
-40.41 |
79.64 |
0.00 |
| 09:45 |
-40.41 |
85.01 |
0.00 |
| 09:44 |
-40.41 |
44.41 |
0.00 |
| 09:43 |
-40.41 |
35.72 |
0.00 |
| 09:42 |
-40.41 |
30.35 |
0.00 |
| 09:41 |
-40.41 |
52.99 |
0.00 |
| 09:40 |
-40.41 |
58.36 |
0.00 |
| 09:39 |
-40.41 |
41.62 |
0.00 |
| 09:38 |
-40.41 |
46.98 |
0.00 |
| 09:37 |
0.00 |
40.55 |
0.00 |
| 09:36 |
0.00 |
11.49 |
0.00 |
| 09:35 |
0.00 |
6.14 |
0.00 |
| 09:34 |
0.00 |
52.73 |
0.00 |
| 09:33 |
0.00 |
26.70 |
0.00 |
| 09:32 |
0.00 |
26.70 |
0.00 |
| 09:31 |
0.00 |
26.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：273.24万元 |
成交额占比：3.80% |
| 中单资金：-540.26万元 |
成交额占比：-7.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.72 |
0.09% |
-785.75 |
645.83 |
273.24 |
3.80% |
-540.26 |
-7.51% |
-518.73 |
-7.22% |
| 20250710 |
10.71 |
0.94% |
458.20 |
180.43 |
129.12 |
2.09% |
222.23 |
3.59% |
106.85 |
1.73% |
| 20250709 |
10.61 |
-0.28% |
-323.02 |
378.69 |
42.88 |
0.72% |
-271.15 |
-4.57% |
-94.75 |
-1.60% |
| 20250708 |
10.64 |
-0.37% |
-704.61 |
399.06 |
-422.76 |
-5.60% |
-715.98 |
-9.48% |
434.13 |
5.75% |
| 20250707 |
10.68 |
0.75% |
1353.46 |
838.96 |
623.35 |
8.06% |
410.08 |
5.30% |
320.03 |
4.14% |
| 20250704 |
10.60 |
0.00% |
483.09 |
162.38 |
-192.16 |
-2.95% |
-161.22 |
-2.48% |
836.47 |
12.85% |
| 20250703 |
10.60 |
0.95% |
1216.40 |
617.54 |
327.38 |
4.76% |
452.29 |
6.58% |
436.73 |
6.35% |
| 20250702 |
10.50 |
0.19% |
391.23 |
-133.52 |
63.25 |
1.06% |
-187.28 |
-3.14% |
515.26 |
8.63% |
| 20250701 |
10.48 |
0.77% |
338.86 |
-233.03 |
17.14 |
0.36% |
120.66 |
2.57% |
201.06 |
4.28% |
| 20250630 |
10.40 |
0.10% |
160.47 |
-192.75 |
-53.23 |
-1.17% |
74.77 |
1.64% |
138.93 |
3.04% |
| 20250627 |
10.39 |
0.97% |
1344.72 |
-40.15 |
263.00 |
5.18% |
501.43 |
9.88% |
580.29 |
11.43% |
| 20250626 |
10.29 |
-0.77% |
-1748.28 |
-272.48 |
-423.68 |
-7.70% |
-411.80 |
-7.49% |
-912.80 |
-16.60% |
| 20250625 |
10.37 |
0.29% |
-288.94 |
-299.76 |
-36.26 |
-0.73% |
2.29 |
0.05% |
-254.97 |
-5.13% |
| 20250624 |
10.34 |
1.17% |
961.05 |
-990.91 |
57.42 |
0.96% |
497.30 |
8.32% |
406.33 |
6.80% |
| 20250623 |
10.22 |
0.59% |
-791.66 |
-1194.80 |
99.37 |
1.78% |
-76.29 |
-1.36% |
-814.74 |
-14.56% |
| 20250620 |
10.16 |
0.30% |
-249.13 |
-1168.06 |
30.67 |
0.72% |
111.09 |
2.62% |
-390.89 |
-9.23% |
| 20250619 |
10.13 |
-1.46% |
-1944.55 |
-1593.67 |
-450.96 |
-7.05% |
-651.70 |
-10.18% |
-841.89 |
-13.15% |
| 20250618 |
10.28 |
-1.63% |
-2081.90 |
-570.67 |
-727.41 |
-10.23% |
-284.03 |
-3.99% |
-1070.46 |
-15.05% |
| 20250617 |
10.45 |
-0.38% |
-1156.68 |
-110.76 |
-146.47 |
-1.88% |
-310.60 |
-3.99% |
-699.61 |
-8.98% |
| 20250616 |
10.49 |
-0.85% |
-1903.36 |
-841.66 |
126.11 |
1.36% |
-518.07 |
-5.58% |
-1511.40 |
-16.27% |
| 20250613 |
10.58 |
-1.12% |
-1633.82 |
-221.61 |
-394.94 |
-3.74% |
-229.12 |
-2.17% |
-1009.76 |
-9.56% |
| 20250612 |
10.70 |
-0.09% |
-599.18 |
201.27 |
572.04 |
6.41% |
-753.79 |
-8.44% |
-417.43 |
-4.68% |
| 20250611 |
10.71 |
-0.28% |
-1460.51 |
-777.05 |
-267.50 |
-2.86% |
-753.17 |
-8.07% |
-439.84 |
-4.71% |
| 20250610 |
10.74 |
-0.92% |
-1637.40 |
-280.91 |
-877.37 |
-7.53% |
-1384.14 |
-11.88% |
624.11 |
5.36% |
| 20250609 |
10.84 |
1.31% |
2739.63 |
711.74 |
746.16 |
5.33% |
1228.05 |
8.77% |
765.42 |
5.47% |
| 20250606 |
10.70 |
0.66% |
-1132.37 |
507.56 |
27.94 |
0.43% |
-375.05 |
-5.76% |
-785.26 |
-12.07% |
| 20250605 |
10.63 |
-1.02% |
-2102.59 |
651.53 |
-406.28 |
-4.90% |
-1321.70 |
-15.93% |
-374.61 |
-4.52% |
| 20250604 |
10.74 |
0.47% |
858.75 |
624.27 |
228.64 |
2.23% |
-144.58 |
-1.41% |
774.69 |
7.56% |
| 20250603 |
10.69 |
1.52% |
1941.03 |
497.93 |
115.28 |
0.90% |
1288.89 |
10.11% |
536.86 |
4.21% |
| 20250530 |
10.53 |
0.86% |
1289.55 |
-125.95 |
541.98 |
5.61% |
445.15 |
4.61% |
302.42 |
3.13% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
