| 600479千金药业 今日实时资金流向 |
| 15:00 |
744.06 |
-672.64 |
-1873.56 |
| 14:59 |
840.14 |
-539.09 |
-1770.52 |
| 14:58 |
840.14 |
-539.09 |
-1770.52 |
| 14:57 |
840.14 |
-539.09 |
-1770.52 |
| 14:56 |
960.24 |
-483.12 |
-1737.13 |
| 14:55 |
960.24 |
-437.49 |
-1692.21 |
| 14:54 |
990.26 |
-408.42 |
-1662.19 |
| 14:53 |
990.26 |
-396.41 |
-1608.02 |
| 14:52 |
990.26 |
-361.58 |
-1568.99 |
| 14:51 |
990.26 |
-333.84 |
-1517.95 |
| 14:50 |
990.26 |
-302.97 |
-1478.68 |
| 14:49 |
990.26 |
-247.49 |
-1444.93 |
| 14:48 |
990.26 |
-184.08 |
-1408.54 |
| 14:47 |
990.26 |
-124.15 |
-1371.31 |
| 14:46 |
1026.29 |
-67.94 |
-1343.56 |
| 14:45 |
1082.62 |
-13.29 |
-1312.70 |
| 14:44 |
1082.62 |
-0.08 |
-1273.72 |
| 14:43 |
1118.65 |
48.56 |
-1213.91 |
| 14:42 |
1154.68 |
127.22 |
-1150.73 |
| 14:41 |
1226.74 |
184.27 |
-1093.21 |
| 14:40 |
1261.57 |
243.48 |
-1055.26 |
| 14:39 |
1312.85 |
282.51 |
-1005.29 |
| 14:38 |
1372.90 |
323.23 |
-953.05 |
| 14:37 |
1444.96 |
424.59 |
-869.58 |
| 14:36 |
1444.96 |
490.05 |
-798.12 |
| 14:35 |
1493.00 |
553.34 |
-706.73 |
| 14:34 |
1562.66 |
706.47 |
-586.99 |
| 14:33 |
1607.33 |
846.02 |
-459.80 |
| 14:32 |
1753.50 |
1051.15 |
-316.16 |
| 14:31 |
1844.77 |
1327.62 |
-186.33 |
| 14:30 |
1924.52 |
1615.86 |
-12.07 |
| 14:29 |
3011.78 |
2357.36 |
565.73 |
| 14:28 |
2180.99 |
1861.72 |
545.42 |
| 14:27 |
2144.20 |
1507.04 |
401.27 |
| 14:26 |
1614.35 |
1210.89 |
241.24 |
| 14:25 |
1519.71 |
1187.63 |
241.23 |
| 14:24 |
1519.71 |
1202.28 |
237.28 |
| 14:23 |
1519.71 |
1202.28 |
223.52 |
| 14:22 |
1519.71 |
1209.72 |
208.30 |
| 14:21 |
1519.71 |
1210.04 |
198.61 |
| 14:20 |
1519.71 |
1205.88 |
188.38 |
| 14:19 |
1519.71 |
1220.57 |
210.63 |
| 14:18 |
1519.71 |
1243.40 |
242.23 |
| 14:17 |
1519.71 |
1243.96 |
242.44 |
| 14:16 |
1519.71 |
1237.99 |
246.60 |
| 14:15 |
1519.71 |
1248.57 |
249.30 |
| 14:14 |
1519.71 |
1275.57 |
253.80 |
| 14:13 |
1611.96 |
1289.08 |
247.38 |
| 14:12 |
1611.96 |
1304.38 |
224.73 |
| 14:11 |
1611.96 |
1311.69 |
226.18 |
| 14:10 |
1611.96 |
1305.16 |
243.65 |
| 14:09 |
1611.96 |
1324.20 |
250.30 |
| 14:08 |
1611.96 |
1341.56 |
248.15 |
| 14:07 |
1611.96 |
1335.68 |
268.46 |
| 14:06 |
1611.96 |
1348.44 |
275.23 |
| 14:05 |
1611.96 |
1358.72 |
284.72 |
| 14:04 |
1611.96 |
1336.96 |
299.54 |
| 14:03 |
1611.96 |
1326.55 |
264.83 |
| 14:02 |
1611.96 |
1349.13 |
269.46 |
| 14:01 |
1611.96 |
1371.96 |
277.36 |
| 14:00 |
1662.85 |
1383.94 |
276.79 |
| 13:59 |
1662.85 |
1416.31 |
283.46 |
| 13:58 |
1662.85 |
1401.13 |
282.89 |
| 13:57 |
1662.85 |
1401.13 |
284.36 |
| 13:56 |
1662.85 |
1391.16 |
287.75 |
| 13:55 |
1662.85 |
1385.39 |
328.71 |
| 13:54 |
1662.85 |
1376.55 |
330.07 |
| 13:53 |
1662.85 |
1370.66 |
297.24 |
| 13:52 |
1662.85 |
1410.76 |
298.93 |
| 13:51 |
1662.85 |
1410.76 |
317.39 |
| 13:50 |
1662.85 |
1404.41 |
329.07 |
| 13:49 |
1662.85 |
1401.00 |
328.16 |
| 13:48 |
1632.35 |
1426.85 |
323.85 |
| 13:47 |
1632.35 |
1474.48 |
358.75 |
| 13:46 |
1632.35 |
1470.39 |
357.62 |
| 13:45 |
1632.35 |
1486.92 |
369.06 |
| 13:44 |
1632.35 |
1507.95 |
396.78 |
| 13:43 |
1632.35 |
1513.65 |
402.70 |
| 13:42 |
1632.35 |
1525.70 |
426.82 |
| 13:41 |
1632.35 |
1522.58 |
410.04 |
| 13:40 |
1632.35 |
1559.51 |
395.20 |
| 13:39 |
1632.35 |
1541.67 |
404.67 |
| 13:38 |
1632.35 |
1523.85 |
407.84 |
| 13:37 |
1574.75 |
1665.79 |
424.47 |
| 13:36 |
1371.02 |
1443.29 |
328.75 |
| 13:35 |
1219.80 |
1419.65 |
322.85 |
| 13:34 |
1055.43 |
1362.64 |
320.40 |
| 13:33 |
1021.16 |
1389.94 |
345.98 |
| 13:32 |
1021.16 |
1392.46 |
348.48 |
| 13:31 |
1021.16 |
1444.33 |
376.27 |
| 13:30 |
846.04 |
1196.98 |
326.69 |
| 13:29 |
846.04 |
1154.57 |
318.75 |
| 13:28 |
509.69 |
1000.27 |
299.59 |
| 13:27 |
313.30 |
1014.22 |
291.82 |
| 13:26 |
313.30 |
906.06 |
272.18 |
| 13:25 |
313.30 |
865.10 |
283.13 |
| 13:24 |
313.30 |
895.79 |
283.58 |
| 13:23 |
313.30 |
844.71 |
251.88 |
| 13:22 |
313.30 |
836.66 |
250.31 |
| 13:21 |
265.29 |
808.59 |
260.61 |
| 13:20 |
265.29 |
833.70 |
274.09 |
| 13:19 |
265.29 |
833.70 |
258.55 |
| 13:18 |
265.29 |
819.95 |
266.03 |
| 13:17 |
265.29 |
812.34 |
262.00 |
| 13:16 |
265.29 |
818.16 |
260.09 |
| 13:15 |
154.93 |
779.56 |
274.86 |
| 13:14 |
154.93 |
770.60 |
277.08 |
| 13:13 |
121.28 |
762.39 |
205.28 |
| 13:12 |
-96.66 |
748.69 |
206.18 |
| 13:11 |
-96.66 |
748.69 |
206.84 |
| 13:10 |
-96.66 |
748.69 |
208.61 |
| 13:09 |
-96.66 |
759.98 |
213.26 |
| 13:08 |
-96.66 |
771.05 |
211.27 |
| 13:07 |
-96.66 |
771.05 |
230.00 |
| 13:06 |
-96.66 |
783.14 |
227.55 |
| 13:05 |
-96.66 |
766.64 |
229.53 |
| 13:04 |
-96.66 |
766.64 |
237.41 |
| 13:03 |
-96.66 |
747.18 |
252.75 |
| 13:02 |
-96.66 |
700.01 |
251.96 |
| 13:01 |
-158.37 |
491.63 |
195.24 |
| 11:30 |
-158.37 |
423.25 |
192.47 |
| 11:29 |
-158.37 |
413.45 |
197.43 |
| 11:28 |
-158.37 |
413.45 |
198.97 |
| 11:27 |
-158.37 |
439.37 |
242.09 |
| 11:26 |
-158.37 |
424.05 |
280.92 |
| 11:25 |
-158.37 |
418.32 |
272.21 |
| 11:24 |
-158.37 |
409.73 |
260.88 |
| 11:23 |
-158.37 |
409.73 |
260.11 |
| 11:22 |
-158.37 |
398.73 |
251.42 |
| 11:21 |
-158.37 |
381.80 |
249.44 |
| 11:20 |
-158.37 |
381.80 |
249.44 |
| 11:19 |
-158.37 |
381.80 |
248.23 |
| 11:18 |
-158.37 |
381.80 |
245.48 |
| 11:17 |
-158.37 |
381.80 |
246.03 |
| 11:16 |
-158.37 |
381.80 |
243.27 |
| 11:15 |
-158.37 |
381.80 |
242.72 |
| 11:14 |
-158.37 |
381.80 |
244.59 |
| 11:13 |
-158.37 |
381.80 |
247.55 |
| 11:12 |
-158.37 |
381.80 |
248.65 |
| 11:11 |
-158.37 |
381.80 |
249.64 |
| 11:10 |
-158.37 |
381.80 |
233.84 |
| 11:09 |
-158.37 |
381.80 |
234.72 |
| 11:08 |
-158.37 |
381.80 |
235.48 |
| 11:07 |
-158.37 |
381.80 |
237.79 |
| 11:06 |
-158.37 |
381.80 |
241.40 |
| 11:05 |
-158.37 |
381.80 |
242.50 |
| 11:04 |
-158.37 |
381.80 |
244.47 |
| 11:03 |
-158.37 |
387.29 |
246.12 |
| 11:02 |
-158.37 |
372.68 |
249.19 |
| 11:01 |
-158.37 |
372.68 |
251.83 |
| 11:00 |
-158.37 |
372.68 |
264.24 |
| 10:59 |
-158.37 |
378.18 |
273.13 |
| 10:58 |
-158.37 |
388.08 |
276.21 |
| 10:57 |
-158.37 |
373.54 |
266.74 |
| 10:56 |
-158.37 |
320.30 |
236.73 |
| 10:55 |
-158.37 |
331.27 |
231.79 |
| 10:54 |
-158.37 |
331.27 |
234.21 |
| 10:53 |
-158.37 |
316.87 |
221.90 |
| 10:52 |
-158.37 |
305.06 |
193.37 |
| 10:51 |
-158.37 |
311.63 |
176.16 |
| 10:50 |
-158.37 |
311.63 |
168.82 |
| 10:49 |
-158.37 |
311.63 |
180.55 |
| 10:48 |
-158.37 |
311.63 |
175.72 |
| 10:47 |
-158.37 |
251.71 |
112.65 |
| 10:46 |
-158.37 |
212.43 |
76.53 |
| 10:45 |
-158.37 |
200.31 |
72.16 |
| 10:44 |
-158.37 |
203.35 |
74.12 |
| 10:43 |
-158.37 |
203.35 |
84.27 |
| 10:42 |
-158.37 |
203.35 |
85.26 |
| 10:41 |
-158.37 |
203.35 |
84.49 |
| 10:40 |
-158.37 |
214.39 |
83.72 |
| 10:39 |
-158.37 |
214.39 |
80.55 |
| 10:38 |
-158.37 |
214.39 |
87.11 |
| 10:37 |
-158.37 |
207.94 |
89.08 |
| 10:36 |
-158.37 |
207.94 |
78.15 |
| 10:35 |
-158.37 |
207.94 |
73.01 |
| 10:34 |
-158.37 |
207.94 |
71.91 |
| 10:33 |
-158.37 |
198.54 |
63.38 |
| 10:32 |
-158.37 |
198.54 |
62.40 |
| 10:31 |
-158.37 |
215.35 |
62.94 |
| 10:30 |
-158.37 |
215.35 |
62.94 |
| 10:29 |
-158.37 |
215.35 |
64.47 |
| 10:28 |
-158.37 |
210.11 |
58.46 |
| 10:27 |
-158.37 |
196.02 |
56.49 |
| 10:26 |
-158.37 |
196.02 |
60.64 |
| 10:25 |
-158.37 |
196.02 |
56.60 |
| 10:24 |
-158.37 |
196.02 |
57.58 |
| 10:23 |
-158.37 |
190.57 |
54.20 |
| 10:22 |
-158.37 |
190.57 |
54.42 |
| 10:21 |
-158.37 |
181.64 |
52.02 |
| 10:20 |
-158.37 |
181.64 |
53.10 |
| 10:19 |
-158.37 |
187.08 |
58.43 |
| 10:18 |
-158.37 |
170.74 |
55.38 |
| 10:17 |
-158.37 |
179.77 |
60.61 |
| 10:16 |
-158.37 |
179.77 |
66.48 |
| 10:15 |
-114.81 |
203.97 |
89.46 |
| 10:14 |
-114.81 |
203.97 |
93.17 |
| 10:13 |
-82.14 |
193.72 |
96.11 |
| 10:12 |
-49.55 |
193.72 |
95.23 |
| 10:11 |
-49.55 |
218.03 |
107.76 |
| 10:10 |
-49.55 |
218.03 |
113.76 |
| 10:09 |
-49.55 |
218.03 |
110.92 |
| 10:08 |
-49.55 |
218.03 |
107.10 |
| 10:07 |
-49.55 |
236.56 |
102.95 |
| 10:06 |
-49.55 |
228.60 |
105.13 |
| 10:05 |
-49.55 |
201.54 |
108.62 |
| 10:04 |
-49.55 |
201.54 |
107.09 |
| 10:03 |
15.85 |
201.54 |
102.07 |
| 10:02 |
15.85 |
201.54 |
111.12 |
| 10:01 |
15.85 |
212.98 |
125.17 |
| 10:00 |
51.49 |
174.80 |
128.43 |
| 09:59 |
51.49 |
173.59 |
129.08 |
| 09:58 |
51.49 |
180.24 |
128.20 |
| 09:57 |
51.49 |
219.73 |
156.99 |
| 09:56 |
51.49 |
219.73 |
171.95 |
| 09:55 |
51.49 |
227.58 |
190.63 |
| 09:54 |
51.49 |
230.96 |
191.40 |
| 09:53 |
51.49 |
230.96 |
176.84 |
| 09:52 |
51.49 |
230.96 |
168.86 |
| 09:51 |
51.49 |
230.96 |
238.65 |
| 09:50 |
51.49 |
243.66 |
242.04 |
| 09:49 |
51.49 |
238.94 |
242.69 |
| 09:48 |
51.49 |
245.85 |
234.57 |
| 09:47 |
51.49 |
253.19 |
231.71 |
| 09:46 |
51.49 |
253.19 |
220.63 |
| 09:45 |
51.49 |
249.25 |
215.03 |
| 09:44 |
0.90 |
220.76 |
181.73 |
| 09:43 |
32.55 |
220.76 |
158.41 |
| 09:42 |
0.00 |
155.97 |
121.41 |
| 09:41 |
0.00 |
123.15 |
100.62 |
| 09:40 |
0.00 |
85.28 |
89.12 |
| 09:39 |
0.00 |
85.28 |
80.14 |
| 09:38 |
0.00 |
90.75 |
68.87 |
| 09:37 |
0.00 |
88.88 |
52.02 |
| 09:36 |
0.00 |
71.61 |
38.46 |
| 09:35 |
0.00 |
43.63 |
47.63 |
| 09:34 |
0.00 |
36.77 |
51.11 |
| 09:33 |
0.00 |
36.77 |
48.16 |
| 09:32 |
0.00 |
36.77 |
43.55 |
| 09:31 |
0.00 |
10.81 |
19.90 |
| 09:30 |
0.00 |
0.00 |
-2.84 |
|
| 大单资金：744.06万元 |
成交额占比：2.70% |
| 中单资金：-672.64万元 |
成交额占比：-2.44% |
| 小单资金：-1873.56万元 |
成交额占比：-6.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.01 |
9.98% |
-1802.14 |
787.06 |
744.06 |
2.70% |
-672.64 |
-2.44% |
-1873.56 |
-6.80% |
| 20241120 |
10.92 |
1.20% |
636.23 |
-741.34 |
353.25 |
7.41% |
52.36 |
1.10% |
230.62 |
4.84% |
| 20241119 |
10.79 |
0.94% |
-167.59 |
-1354.88 |
-215.95 |
-5.71% |
-75.28 |
-1.99% |
123.64 |
3.27% |
| 20241118 |
10.69 |
-0.37% |
-841.52 |
-1061.27 |
-223.25 |
-3.93% |
-106.61 |
-1.88% |
-511.66 |
-9.01% |
| 20241115 |
10.73 |
-0.65% |
-329.08 |
-693.73 |
128.95 |
2.61% |
-281.33 |
-5.70% |
-176.70 |
-3.58% |
| 20241114 |
10.80 |
-2.61% |
-1923.10 |
-1433.78 |
-784.34 |
-12.48% |
-833.83 |
-13.27% |
-304.93 |
-4.85% |
| 20241113 |
11.09 |
-0.98% |
-1534.09 |
443.74 |
-260.29 |
-3.46% |
-560.28 |
-7.44% |
-713.52 |
-9.47% |
| 20241112 |
11.20 |
0.18% |
483.85 |
-95.00 |
77.66 |
0.65% |
-120.12 |
-1.00% |
526.31 |
4.40% |
| 20241111 |
11.18 |
0.18% |
-86.75 |
-241.50 |
144.29 |
2.16% |
-370.58 |
-5.54% |
139.54 |
2.09% |
| 20241108 |
11.16 |
-0.71% |
-1613.15 |
-89.93 |
-611.10 |
-6.21% |
-297.23 |
-3.02% |
-704.82 |
-7.16% |
| 20241107 |
11.24 |
3.88% |
3481.37 |
612.68 |
1093.18 |
9.32% |
1372.52 |
11.71% |
1015.67 |
8.66% |
| 20241106 |
10.82 |
-0.73% |
-2302.58 |
-1021.20 |
-799.03 |
-9.10% |
-437.52 |
-4.98% |
-1066.03 |
-12.14% |
| 20241105 |
10.90 |
0.18% |
-1683.50 |
-815.65 |
-68.84 |
-0.73% |
-674.85 |
-7.18% |
-939.81 |
-10.00% |
| 20241104 |
10.88 |
1.49% |
140.87 |
-1598.27 |
295.86 |
4.27% |
167.16 |
2.41% |
-322.15 |
-4.65% |
| 20241101 |
10.72 |
0.56% |
23.73 |
-1997.04 |
91.51 |
1.13% |
81.02 |
1.00% |
-148.80 |
-1.84% |
| 20241031 |
10.66 |
-1.57% |
-925.41 |
-2446.21 |
-540.70 |
-5.98% |
-331.90 |
-3.67% |
-52.81 |
-0.58% |
| 20241030 |
10.83 |
-2.70% |
-1399.70 |
-1435.06 |
-593.48 |
-5.30% |
-1010.09 |
-9.03% |
203.87 |
1.82% |
| 20241029 |
11.13 |
-2.28% |
-1608.42 |
-1004.82 |
-851.46 |
-9.96% |
-605.79 |
-7.09% |
-151.17 |
-1.77% |
| 20241028 |
11.39 |
1.61% |
1831.15 |
229.56 |
-102.91 |
-1.00% |
-76.11 |
-0.74% |
2010.17 |
19.53% |
| 20241025 |
11.21 |
-0.88% |
-1070.10 |
-228.34 |
-357.66 |
-5.41% |
-627.96 |
-9.50% |
-84.48 |
-1.28% |
| 20241024 |
11.31 |
1.34% |
1129.57 |
10.38 |
470.45 |
6.22% |
189.65 |
2.51% |
469.47 |
6.21% |
| 20241023 |
11.16 |
-1.15% |
-1171.52 |
-566.43 |
-163.24 |
-2.39% |
-745.24 |
-10.91% |
-263.04 |
-3.85% |
| 20241022 |
11.29 |
1.44% |
1547.07 |
-181.93 |
382.92 |
4.95% |
58.24 |
0.75% |
1105.91 |
14.31% |
| 20241021 |
11.13 |
0.54% |
21.51 |
-406.94 |
-560.81 |
-6.35% |
-498.70 |
-5.64% |
1081.02 |
12.23% |
| 20241018 |
11.07 |
0.91% |
308.25 |
260.99 |
-118.94 |
-1.24% |
226.88 |
2.37% |
200.31 |
2.09% |
| 20241017 |
10.97 |
-0.27% |
-360.60 |
188.39 |
-106.36 |
-1.82% |
-214.76 |
-3.68% |
-39.48 |
-0.68% |
| 20241016 |
11.00 |
0.73% |
396.28 |
444.98 |
221.26 |
3.87% |
103.54 |
1.81% |
71.48 |
1.25% |
| 20241015 |
10.92 |
-0.46% |
-593.15 |
-471.24 |
157.91 |
2.07% |
-733.97 |
-9.61% |
-17.09 |
-0.22% |
| 20241014 |
10.97 |
2.72% |
545.94 |
-728.10 |
107.12 |
1.06% |
280.85 |
2.79% |
157.97 |
1.57% |
| 20241011 |
10.68 |
-0.84% |
-1927.19 |
217.34 |
-191.54 |
-1.85% |
-924.73 |
-8.93% |
-810.92 |
-7.83% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
