| 600479千金药业 今日实时资金流向 |
| 15:00 |
42.02 |
739.10 |
721.14 |
| 14:59 |
42.02 |
749.77 |
741.27 |
| 14:58 |
42.02 |
749.77 |
741.27 |
| 14:57 |
42.02 |
755.00 |
741.27 |
| 14:56 |
42.02 |
755.00 |
725.70 |
| 14:55 |
42.02 |
756.32 |
701.23 |
| 14:54 |
-18.03 |
750.76 |
693.78 |
| 14:53 |
82.52 |
740.20 |
707.32 |
| 14:52 |
82.52 |
740.20 |
707.10 |
| 14:51 |
82.52 |
734.20 |
703.87 |
| 14:50 |
82.52 |
734.20 |
700.31 |
| 14:49 |
82.52 |
722.08 |
698.64 |
| 14:48 |
82.52 |
722.08 |
680.96 |
| 14:47 |
82.52 |
744.30 |
677.62 |
| 14:46 |
82.52 |
744.30 |
673.73 |
| 14:45 |
82.52 |
746.62 |
682.40 |
| 14:44 |
82.52 |
721.49 |
676.05 |
| 14:43 |
46.38 |
637.75 |
662.04 |
| 14:42 |
46.38 |
611.41 |
660.36 |
| 14:41 |
46.38 |
611.41 |
688.32 |
| 14:40 |
46.38 |
611.41 |
709.86 |
| 14:39 |
46.38 |
606.40 |
719.62 |
| 14:38 |
46.38 |
606.40 |
722.73 |
| 14:37 |
46.38 |
599.07 |
718.39 |
| 14:36 |
46.38 |
599.07 |
714.27 |
| 14:35 |
161.55 |
553.00 |
669.77 |
| 14:34 |
161.55 |
553.00 |
668.99 |
| 14:33 |
161.55 |
553.00 |
653.98 |
| 14:32 |
161.55 |
564.11 |
665.09 |
| 14:31 |
161.55 |
573.33 |
651.86 |
| 14:30 |
161.55 |
573.33 |
665.42 |
| 14:29 |
161.55 |
573.33 |
667.31 |
| 14:28 |
161.55 |
566.88 |
692.86 |
| 14:27 |
161.55 |
566.88 |
691.63 |
| 14:26 |
161.55 |
612.21 |
690.07 |
| 14:25 |
161.55 |
612.21 |
681.40 |
| 14:24 |
154.68 |
570.17 |
674.06 |
| 14:23 |
154.68 |
570.17 |
672.61 |
| 14:22 |
154.68 |
570.17 |
659.72 |
| 14:21 |
154.68 |
568.06 |
652.28 |
| 14:20 |
154.68 |
568.06 |
647.84 |
| 14:19 |
154.68 |
568.06 |
637.06 |
| 14:18 |
154.68 |
568.06 |
676.61 |
| 14:17 |
154.68 |
568.06 |
666.71 |
| 14:16 |
154.68 |
568.06 |
679.28 |
| 14:15 |
296.68 |
581.40 |
686.28 |
| 14:14 |
296.68 |
581.40 |
682.72 |
| 14:13 |
296.68 |
581.40 |
679.15 |
| 14:12 |
249.31 |
567.17 |
657.02 |
| 14:11 |
209.05 |
557.16 |
657.01 |
| 14:10 |
209.05 |
557.16 |
656.35 |
| 14:09 |
209.05 |
557.16 |
659.34 |
| 14:08 |
209.05 |
555.15 |
659.23 |
| 14:07 |
209.05 |
555.15 |
666.78 |
| 14:06 |
209.05 |
555.15 |
664.56 |
| 14:05 |
209.05 |
560.70 |
662.78 |
| 14:04 |
175.39 |
581.48 |
660.78 |
| 14:03 |
175.39 |
587.03 |
658.44 |
| 14:02 |
175.39 |
587.03 |
656.00 |
| 14:01 |
175.39 |
587.03 |
652.66 |
| 14:00 |
175.39 |
587.03 |
655.55 |
| 13:59 |
230.89 |
557.26 |
654.66 |
| 13:58 |
230.89 |
557.26 |
653.32 |
| 13:57 |
230.89 |
557.26 |
654.32 |
| 13:56 |
230.89 |
579.46 |
653.32 |
| 13:55 |
230.89 |
579.46 |
639.76 |
| 13:54 |
230.89 |
579.46 |
624.43 |
| 13:53 |
230.89 |
579.46 |
624.43 |
| 13:52 |
230.89 |
579.46 |
630.75 |
| 13:51 |
230.89 |
579.46 |
629.31 |
| 13:50 |
230.89 |
579.46 |
628.31 |
| 13:49 |
230.89 |
579.46 |
626.53 |
| 13:48 |
230.89 |
579.46 |
624.42 |
| 13:47 |
185.27 |
580.45 |
626.52 |
| 13:46 |
185.27 |
580.45 |
626.63 |
| 13:45 |
185.27 |
580.45 |
625.52 |
| 13:44 |
185.27 |
580.45 |
628.74 |
| 13:43 |
185.27 |
600.64 |
628.18 |
| 13:42 |
185.27 |
600.64 |
626.63 |
| 13:41 |
185.27 |
585.76 |
631.50 |
| 13:40 |
185.27 |
607.94 |
632.61 |
| 13:39 |
185.27 |
607.94 |
642.05 |
| 13:38 |
185.27 |
607.94 |
640.82 |
| 13:37 |
185.27 |
613.49 |
646.59 |
| 13:36 |
185.27 |
605.72 |
649.59 |
| 13:35 |
185.27 |
613.16 |
652.36 |
| 13:34 |
185.27 |
613.16 |
655.36 |
| 13:33 |
185.27 |
623.37 |
648.25 |
| 13:32 |
185.27 |
623.37 |
659.68 |
| 13:31 |
227.23 |
610.16 |
651.79 |
| 13:30 |
227.23 |
605.05 |
647.24 |
| 13:29 |
227.23 |
583.19 |
651.12 |
| 13:28 |
227.23 |
567.42 |
630.14 |
| 13:27 |
227.23 |
574.64 |
625.80 |
| 13:26 |
227.23 |
581.30 |
625.36 |
| 13:25 |
227.23 |
581.30 |
626.13 |
| 13:24 |
227.23 |
592.95 |
624.36 |
| 13:23 |
227.23 |
592.95 |
621.13 |
| 13:22 |
227.23 |
598.50 |
642.78 |
| 13:21 |
227.23 |
598.50 |
642.44 |
| 13:20 |
227.23 |
598.50 |
642.33 |
| 13:19 |
227.23 |
598.50 |
639.33 |
| 13:18 |
267.38 |
598.50 |
644.66 |
| 13:17 |
267.38 |
598.50 |
636.11 |
| 13:16 |
300.10 |
592.95 |
629.45 |
| 13:15 |
330.50 |
577.62 |
623.89 |
| 13:14 |
330.50 |
588.05 |
626.22 |
| 13:13 |
330.50 |
570.28 |
630.66 |
| 13:12 |
330.50 |
575.83 |
632.54 |
| 13:11 |
330.50 |
575.83 |
629.88 |
| 13:10 |
330.50 |
575.83 |
631.32 |
| 13:09 |
330.50 |
570.27 |
632.10 |
| 13:08 |
330.50 |
562.83 |
636.65 |
| 13:07 |
330.50 |
562.83 |
633.32 |
| 13:06 |
330.50 |
573.26 |
631.21 |
| 13:05 |
330.50 |
573.26 |
626.54 |
| 13:04 |
330.50 |
573.26 |
628.65 |
| 13:03 |
330.50 |
573.26 |
632.97 |
| 13:02 |
330.50 |
573.26 |
661.36 |
| 13:01 |
330.50 |
567.39 |
667.23 |
| 11:30 |
330.50 |
567.49 |
680.71 |
| 11:29 |
330.50 |
567.49 |
671.14 |
| 11:28 |
330.50 |
567.49 |
670.25 |
| 11:27 |
330.50 |
567.49 |
670.80 |
| 11:26 |
330.50 |
560.38 |
674.13 |
| 11:25 |
330.50 |
577.68 |
672.91 |
| 11:24 |
330.50 |
577.68 |
672.35 |
| 11:23 |
410.83 |
591.99 |
674.02 |
| 11:22 |
410.83 |
570.32 |
637.00 |
| 11:21 |
355.33 |
564.99 |
615.24 |
| 11:20 |
355.33 |
557.45 |
609.24 |
| 11:19 |
355.33 |
560.99 |
595.38 |
| 11:18 |
322.17 |
546.02 |
593.82 |
| 11:17 |
322.17 |
538.59 |
591.72 |
| 11:16 |
322.17 |
516.29 |
585.84 |
| 11:15 |
322.17 |
502.09 |
573.08 |
| 11:14 |
322.17 |
487.23 |
571.64 |
| 11:13 |
322.17 |
492.55 |
570.87 |
| 11:12 |
322.17 |
512.73 |
565.54 |
| 11:11 |
376.40 |
512.73 |
563.65 |
| 11:10 |
376.40 |
497.76 |
522.29 |
| 11:09 |
376.40 |
484.12 |
523.73 |
| 11:08 |
376.40 |
489.66 |
527.82 |
| 11:07 |
376.40 |
489.32 |
537.13 |
| 11:06 |
376.40 |
489.32 |
541.45 |
| 11:05 |
376.40 |
489.32 |
549.98 |
| 11:04 |
376.40 |
495.19 |
559.74 |
| 11:03 |
376.40 |
495.19 |
558.08 |
| 11:02 |
376.40 |
478.31 |
554.64 |
| 11:01 |
376.40 |
470.87 |
550.08 |
| 11:00 |
376.40 |
470.87 |
550.53 |
| 10:59 |
376.40 |
456.01 |
548.86 |
| 10:58 |
376.40 |
433.60 |
522.58 |
| 10:57 |
265.60 |
426.18 |
520.14 |
| 10:56 |
265.60 |
426.18 |
511.28 |
| 10:55 |
265.60 |
441.35 |
511.51 |
| 10:54 |
265.60 |
441.35 |
523.24 |
| 10:53 |
265.60 |
452.97 |
528.55 |
| 10:52 |
265.60 |
462.82 |
526.34 |
| 10:51 |
265.60 |
445.42 |
524.12 |
| 10:50 |
231.53 |
448.29 |
511.39 |
| 10:49 |
297.63 |
478.53 |
523.81 |
| 10:48 |
297.63 |
461.78 |
443.07 |
| 10:47 |
297.63 |
467.33 |
449.61 |
| 10:46 |
297.63 |
467.33 |
456.49 |
| 10:45 |
297.63 |
456.90 |
451.83 |
| 10:44 |
330.23 |
449.47 |
451.16 |
| 10:43 |
330.23 |
475.08 |
458.37 |
| 10:42 |
330.23 |
453.88 |
467.47 |
| 10:41 |
330.23 |
453.88 |
451.48 |
| 10:40 |
330.23 |
447.33 |
448.81 |
| 10:39 |
330.23 |
441.78 |
469.56 |
| 10:38 |
330.23 |
441.78 |
477.56 |
| 10:37 |
330.23 |
441.78 |
483.00 |
| 10:36 |
330.23 |
449.11 |
490.00 |
| 10:35 |
330.23 |
449.11 |
493.33 |
| 10:34 |
330.23 |
438.00 |
485.44 |
| 10:33 |
330.23 |
454.64 |
486.77 |
| 10:32 |
330.23 |
483.40 |
475.66 |
| 10:31 |
419.11 |
483.40 |
431.18 |
| 10:30 |
419.11 |
478.17 |
424.96 |
| 10:29 |
419.11 |
465.18 |
407.17 |
| 10:28 |
419.11 |
459.39 |
371.76 |
| 10:27 |
463.51 |
478.04 |
373.20 |
| 10:26 |
463.51 |
478.03 |
397.53 |
| 10:25 |
463.51 |
482.13 |
399.64 |
| 10:24 |
357.52 |
475.35 |
393.96 |
| 10:23 |
320.89 |
480.45 |
398.15 |
| 10:22 |
280.93 |
460.25 |
393.25 |
| 10:21 |
280.93 |
476.44 |
404.66 |
| 10:20 |
225.15 |
489.41 |
324.26 |
| 10:19 |
323.27 |
494.96 |
338.90 |
| 10:18 |
323.27 |
505.73 |
353.13 |
| 10:17 |
360.08 |
490.60 |
349.89 |
| 10:16 |
360.08 |
500.39 |
345.99 |
| 10:15 |
360.08 |
500.39 |
350.66 |
| 10:14 |
360.08 |
463.65 |
352.43 |
| 10:13 |
360.08 |
459.19 |
359.21 |
| 10:12 |
360.08 |
466.64 |
375.68 |
| 10:11 |
360.08 |
448.24 |
381.33 |
| 10:10 |
390.55 |
363.49 |
362.14 |
| 10:09 |
378.95 |
363.49 |
350.35 |
| 10:08 |
378.95 |
363.49 |
345.56 |
| 10:07 |
378.95 |
363.49 |
339.65 |
| 10:06 |
378.95 |
339.58 |
317.62 |
| 10:05 |
378.95 |
262.79 |
321.28 |
| 10:04 |
427.12 |
247.69 |
313.82 |
| 10:03 |
325.37 |
226.92 |
253.51 |
| 10:02 |
325.37 |
249.08 |
265.90 |
| 10:01 |
292.35 |
254.62 |
265.11 |
| 10:00 |
292.35 |
223.91 |
264.66 |
| 09:59 |
249.44 |
189.29 |
218.71 |
| 09:58 |
249.44 |
143.65 |
199.59 |
| 09:57 |
249.44 |
143.65 |
199.58 |
| 09:56 |
249.44 |
135.70 |
206.31 |
| 09:55 |
249.44 |
135.70 |
206.63 |
| 09:54 |
249.44 |
139.24 |
235.34 |
| 09:53 |
304.69 |
114.14 |
169.69 |
| 09:52 |
304.69 |
113.23 |
153.00 |
| 09:51 |
157.15 |
91.86 |
102.08 |
| 09:50 |
157.15 |
91.75 |
96.35 |
| 09:49 |
157.15 |
75.24 |
94.03 |
| 09:48 |
157.15 |
75.24 |
91.83 |
| 09:47 |
157.15 |
106.06 |
58.58 |
| 09:46 |
157.15 |
84.92 |
65.18 |
| 09:45 |
188.48 |
64.59 |
68.59 |
| 09:44 |
188.48 |
58.31 |
97.02 |
| 09:43 |
188.48 |
33.93 |
94.14 |
| 09:42 |
188.48 |
-15.02 |
70.32 |
| 09:41 |
118.13 |
9.51 |
84.62 |
| 09:40 |
87.66 |
47.87 |
99.34 |
| 09:39 |
87.66 |
53.25 |
94.93 |
| 09:38 |
54.99 |
60.39 |
98.55 |
| 09:37 |
54.99 |
97.09 |
106.68 |
| 09:36 |
54.99 |
76.26 |
60.32 |
| 09:35 |
54.99 |
87.25 |
69.32 |
| 09:34 |
54.99 |
85.00 |
82.63 |
| 09:33 |
16.52 |
29.29 |
19.69 |
| 09:32 |
16.52 |
31.70 |
44.13 |
| 09:31 |
-14.18 |
41.85 |
67.53 |
| 09:30 |
62.24 |
43.90 |
55.69 |
|
| 大单资金：42.02万元 |
成交额占比：0.35% |
| 中单资金：739.10万元 |
成交额占比：6.08% |
| 小单资金：721.14万元 |
成交额占比：5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
11.12 |
1.83% |
1578.70 |
-824.00 |
330.50 |
3.88% |
567.49 |
6.65% |
680.71 |
7.98% |
| 20250905 |
10.92 |
0.46% |
72.09 |
523.55 |
-76.52 |
-1.13% |
452.72 |
6.67% |
-304.11 |
-4.48% |
| 20250904 |
10.87 |
0.00% |
-721.31 |
143.14 |
137.82 |
1.92% |
-506.06 |
-7.03% |
-353.07 |
-4.91% |
| 20250903 |
10.87 |
-1.45% |
-1312.36 |
-27.97 |
-507.75 |
-6.28% |
-433.03 |
-5.35% |
-371.58 |
-4.59% |
| 20250902 |
11.03 |
-1.43% |
-2240.94 |
-1802.26 |
-708.05 |
-6.53% |
-1104.45 |
-10.18% |
-428.44 |
-3.95% |
| 20250901 |
11.19 |
2.47% |
3030.21 |
-2135.88 |
1678.05 |
8.73% |
233.04 |
1.21% |
1119.12 |
5.82% |
| 20250829 |
10.92 |
0.09% |
122.64 |
-1467.70 |
-456.93 |
-6.05% |
-297.33 |
-3.94% |
876.90 |
11.62% |
| 20250828 |
10.91 |
0.00% |
-1125.08 |
-2209.67 |
-33.29 |
-0.27% |
-584.80 |
-4.76% |
-506.99 |
-4.12% |
| 20250827 |
10.91 |
-2.50% |
-5698.71 |
-3176.57 |
-2282.04 |
-14.35% |
-2119.55 |
-13.33% |
-1297.12 |
-8.16% |
| 20250826 |
11.19 |
-1.06% |
-3275.39 |
-460.62 |
-1041.67 |
-9.70% |
-1337.18 |
-12.45% |
-896.54 |
-8.35% |
| 20250825 |
11.31 |
1.71% |
2650.31 |
670.85 |
2346.23 |
11.87% |
6.40 |
0.03% |
297.68 |
1.51% |
| 20250822 |
11.12 |
-0.80% |
-3133.75 |
-2226.28 |
-1198.90 |
-8.22% |
-989.68 |
-6.79% |
-945.17 |
-6.48% |
| 20250821 |
11.21 |
-0.36% |
-1759.15 |
-1054.33 |
-1000.19 |
-8.38% |
-1399.66 |
-11.73% |
640.70 |
5.37% |
| 20250820 |
11.25 |
1.35% |
1941.98 |
-812.71 |
433.91 |
2.40% |
812.87 |
4.50% |
695.20 |
3.85% |
| 20250819 |
11.10 |
0.18% |
499.63 |
-788.94 |
89.80 |
0.60% |
-376.06 |
-2.52% |
785.89 |
5.27% |
| 20250818 |
11.08 |
0.36% |
-1306.66 |
-1245.24 |
-550.90 |
-3.63% |
121.24 |
0.80% |
-877.00 |
-5.77% |
| 20250815 |
11.04 |
1.28% |
702.76 |
-617.38 |
-26.95 |
-0.25% |
552.29 |
5.11% |
177.42 |
1.64% |
| 20250814 |
10.90 |
-1.36% |
-1735.50 |
645.34 |
-758.57 |
-7.02% |
-372.12 |
-3.44% |
-604.81 |
-5.60% |
| 20250813 |
11.05 |
0.91% |
-26.54 |
911.44 |
457.68 |
3.59% |
-479.28 |
-3.76% |
-4.94 |
-0.04% |
| 20250812 |
10.95 |
-0.73% |
-1898.97 |
-2628.93 |
-366.50 |
-3.31% |
-1409.07 |
-12.72% |
-123.40 |
-1.11% |
| 20250811 |
11.03 |
-0.09% |
-1336.95 |
-4869.73 |
76.96 |
0.52% |
-913.46 |
-6.21% |
-500.45 |
-3.40% |
| 20250808 |
11.04 |
2.22% |
1839.25 |
-4986.15 |
1235.77 |
4.97% |
1328.17 |
5.34% |
-724.69 |
-2.92% |
| 20250807 |
10.80 |
-0.64% |
-1463.71 |
-6085.49 |
-492.47 |
-3.82% |
-318.69 |
-2.47% |
-652.55 |
-5.06% |
| 20250806 |
10.87 |
-1.90% |
-5354.39 |
-5849.81 |
-3082.69 |
-13.95% |
-1911.71 |
-8.65% |
-359.99 |
-1.63% |
| 20250805 |
11.08 |
-1.69% |
-3110.54 |
-817.52 |
-2607.30 |
-12.71% |
-1563.52 |
-7.62% |
1060.28 |
5.17% |
| 20250804 |
11.27 |
0.09% |
-2461.47 |
2705.24 |
-39.46 |
-0.17% |
-1183.44 |
-5.04% |
-1238.57 |
-5.27% |
| 20250801 |
11.26 |
1.44% |
854.65 |
2211.00 |
136.43 |
0.48% |
1116.45 |
3.96% |
-398.23 |
-1.41% |
| 20250731 |
11.10 |
-0.36% |
-2835.63 |
2751.18 |
-256.79 |
-0.98% |
-1474.27 |
-5.62% |
-1104.57 |
-4.21% |
| 20250730 |
11.14 |
1.55% |
3471.67 |
4628.41 |
1949.60 |
7.06% |
1133.19 |
4.10% |
388.88 |
1.41% |
| 20250729 |
10.97 |
1.20% |
1076.80 |
3088.83 |
915.46 |
4.95% |
534.81 |
2.89% |
-373.47 |
-2.02% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
