600521华海药业 今日实时资金流向 |
15:00 |
-2146.37 |
-903.94 |
-3325.74 |
14:59 |
-2113.87 |
-819.30 |
-3304.68 |
14:58 |
-2113.87 |
-819.30 |
-3304.68 |
14:57 |
-2113.87 |
-826.37 |
-3304.68 |
14:56 |
-2113.87 |
-847.72 |
-3284.48 |
14:55 |
-2113.87 |
-865.39 |
-3272.07 |
14:54 |
-2113.87 |
-860.60 |
-3254.55 |
14:53 |
-2064.38 |
-866.83 |
-3227.42 |
14:52 |
-2064.38 |
-875.60 |
-3222.61 |
14:51 |
-2064.38 |
-910.10 |
-3217.54 |
14:50 |
-2064.38 |
-906.17 |
-3131.58 |
14:49 |
-2064.38 |
-903.50 |
-3054.10 |
14:48 |
-2064.38 |
-866.75 |
-3019.46 |
14:47 |
-2021.96 |
-855.01 |
-2995.99 |
14:46 |
-2021.96 |
-874.54 |
-2991.05 |
14:45 |
-2021.96 |
-884.02 |
-2992.76 |
14:44 |
-1990.55 |
-899.31 |
-2923.58 |
14:43 |
-1990.55 |
-899.31 |
-2924.15 |
14:42 |
-1990.55 |
-879.22 |
-2898.54 |
14:41 |
-1990.55 |
-992.56 |
-2894.87 |
14:40 |
-1990.55 |
-992.56 |
-2898.13 |
14:39 |
-1990.55 |
-992.56 |
-2891.34 |
14:38 |
-1990.55 |
-992.56 |
-2875.08 |
14:37 |
-1990.55 |
-1006.71 |
-2875.09 |
14:36 |
-1990.55 |
-1026.38 |
-2879.48 |
14:35 |
-1990.55 |
-1019.88 |
-2877.64 |
14:34 |
-1990.55 |
-1019.88 |
-2876.51 |
14:33 |
-1990.55 |
-1026.95 |
-2876.80 |
14:32 |
-1990.55 |
-1049.03 |
-2872.71 |
14:31 |
-1990.55 |
-1057.25 |
-2872.86 |
14:30 |
-1990.55 |
-1065.03 |
-2867.91 |
14:29 |
-1990.55 |
-1075.64 |
-2860.57 |
14:28 |
-1990.55 |
-1075.64 |
-2848.69 |
14:27 |
-1990.55 |
-1080.74 |
-2784.92 |
14:26 |
-1990.55 |
-1061.36 |
-2786.77 |
14:25 |
-1990.55 |
-1061.36 |
-2780.69 |
14:24 |
-1990.55 |
-1051.47 |
-2770.79 |
14:23 |
-1990.55 |
-1065.62 |
-2757.64 |
14:22 |
-1947.82 |
-999.54 |
-2661.86 |
14:21 |
-1947.82 |
-974.07 |
-2664.27 |
14:20 |
-1947.82 |
-974.07 |
-2662.29 |
14:19 |
-1947.82 |
-974.07 |
-2662.43 |
14:18 |
-1979.82 |
-951.28 |
-2646.58 |
14:17 |
-1979.82 |
-961.91 |
-2631.57 |
14:16 |
-1979.82 |
-961.91 |
-2630.58 |
14:15 |
-1979.82 |
-961.91 |
-2627.33 |
14:14 |
-1979.82 |
-967.14 |
-2620.96 |
14:13 |
-1979.82 |
-991.64 |
-2611.76 |
14:12 |
-1979.82 |
-991.64 |
-2600.45 |
14:11 |
-1869.02 |
-991.64 |
-2578.52 |
14:10 |
-1869.02 |
-991.64 |
-2579.52 |
14:09 |
-1813.70 |
-991.08 |
-2572.87 |
14:08 |
-1813.70 |
-991.08 |
-2569.33 |
14:07 |
-1813.70 |
-983.01 |
-2556.88 |
14:06 |
-1813.70 |
-937.98 |
-2444.16 |
14:05 |
-1813.70 |
-937.98 |
-2434.96 |
14:04 |
-1813.70 |
-929.48 |
-2434.68 |
14:03 |
-1813.70 |
-929.48 |
-2435.40 |
14:02 |
-1813.70 |
-929.48 |
-2436.53 |
14:01 |
-1813.70 |
-929.48 |
-2435.96 |
14:00 |
-1813.70 |
-915.89 |
-2454.96 |
13:59 |
-1813.70 |
-915.89 |
-2454.82 |
13:58 |
-1813.70 |
-954.43 |
-2464.88 |
13:57 |
-1813.70 |
-961.52 |
-2454.12 |
13:56 |
-1813.70 |
-955.85 |
-2448.45 |
13:55 |
-1813.70 |
-941.84 |
-2462.48 |
13:54 |
-1813.70 |
-926.14 |
-2472.82 |
13:53 |
-1813.70 |
-907.32 |
-2464.33 |
13:52 |
-1712.95 |
-889.06 |
-2458.39 |
13:51 |
-1712.95 |
-919.06 |
-2459.11 |
13:50 |
-1712.95 |
-902.93 |
-2387.09 |
13:49 |
-1712.95 |
-902.93 |
-2382.28 |
13:48 |
-1712.95 |
-902.93 |
-2376.34 |
13:47 |
-1712.95 |
-896.85 |
-2370.54 |
13:46 |
-1712.95 |
-888.22 |
-2349.17 |
13:45 |
-1712.95 |
-888.22 |
-2348.75 |
13:44 |
-1712.95 |
-914.98 |
-2353.29 |
13:43 |
-1712.95 |
-900.83 |
-2350.46 |
13:42 |
-1712.95 |
-900.83 |
-2351.31 |
13:41 |
-1712.95 |
-900.83 |
-2361.37 |
13:40 |
-1712.95 |
-900.83 |
-2359.10 |
13:39 |
-1712.95 |
-900.83 |
-2348.06 |
13:38 |
-1712.95 |
-915.00 |
-2351.32 |
13:37 |
-1712.95 |
-890.50 |
-2341.56 |
13:36 |
-1712.95 |
-900.98 |
-2352.18 |
13:35 |
-1712.95 |
-938.08 |
-2343.55 |
13:34 |
-1712.95 |
-938.08 |
-2334.36 |
13:33 |
-1712.95 |
-947.98 |
-2336.77 |
13:32 |
-1712.95 |
-942.32 |
-2328.14 |
13:31 |
-1712.95 |
-910.79 |
-2332.38 |
13:30 |
-1712.95 |
-942.63 |
-2330.55 |
13:29 |
-1712.95 |
-944.19 |
-2322.35 |
13:28 |
-1712.95 |
-919.45 |
-2321.36 |
13:27 |
-1712.95 |
-929.77 |
-2325.04 |
13:26 |
-1712.95 |
-1003.31 |
-2369.17 |
13:25 |
-1712.95 |
-956.26 |
-2365.36 |
13:24 |
-1712.95 |
-946.37 |
-2350.10 |
13:23 |
-1712.95 |
-941.28 |
-2341.49 |
13:22 |
-1712.95 |
-935.63 |
-2342.34 |
13:21 |
-1712.95 |
-935.63 |
-2334.01 |
13:20 |
-1712.95 |
-935.63 |
-2343.91 |
13:19 |
-1712.95 |
-935.63 |
-2344.34 |
13:18 |
-1712.95 |
-935.63 |
-2316.35 |
13:17 |
-1712.95 |
-942.71 |
-2318.33 |
13:16 |
-1712.95 |
-935.64 |
-2311.40 |
13:15 |
-1712.95 |
-954.33 |
-2321.59 |
13:14 |
-1712.95 |
-972.02 |
-2330.37 |
13:13 |
-1712.95 |
-966.93 |
-2338.57 |
13:12 |
-1712.95 |
-981.07 |
-2335.32 |
13:11 |
-1712.95 |
-981.07 |
-2331.65 |
13:10 |
-1712.95 |
-981.07 |
-2335.33 |
13:09 |
-1712.95 |
-981.07 |
-2339.14 |
13:08 |
-1712.95 |
-981.07 |
-2335.62 |
13:07 |
-1712.95 |
-968.50 |
-2323.33 |
13:06 |
-1712.95 |
-944.47 |
-2311.45 |
13:05 |
-1712.95 |
-944.47 |
-2310.60 |
13:04 |
-1712.95 |
-966.96 |
-2314.71 |
13:03 |
-1712.95 |
-970.92 |
-2303.70 |
13:02 |
-1712.95 |
-970.92 |
-2305.26 |
13:01 |
-1712.95 |
-1010.46 |
-2325.17 |
11:30 |
-1712.95 |
-980.51 |
-2257.96 |
11:29 |
-1712.95 |
-980.51 |
-2257.26 |
11:28 |
-1712.95 |
-980.51 |
-2254.72 |
11:27 |
-1712.95 |
-998.46 |
-2262.92 |
11:26 |
-1712.95 |
-998.46 |
-2266.03 |
11:25 |
-1712.95 |
-998.46 |
-2168.11 |
11:24 |
-1712.95 |
-998.46 |
-2158.65 |
11:23 |
-1712.95 |
-998.46 |
-2158.23 |
11:22 |
-1712.95 |
-972.74 |
-2137.18 |
11:21 |
-1712.95 |
-972.74 |
-2134.36 |
11:20 |
-1712.95 |
-966.38 |
-2108.92 |
11:19 |
-1712.95 |
-960.73 |
-2112.46 |
11:18 |
-1712.95 |
-955.08 |
-2110.63 |
11:17 |
-1712.95 |
-962.15 |
-2107.81 |
11:16 |
-1712.95 |
-962.15 |
-2103.85 |
11:15 |
-1712.95 |
-967.81 |
-2088.31 |
11:14 |
-1712.95 |
-976.01 |
-2090.15 |
11:13 |
-1712.95 |
-981.11 |
-2091.99 |
11:12 |
-1712.95 |
-983.09 |
-2106.13 |
11:11 |
-1712.95 |
-983.38 |
-2084.52 |
11:10 |
-1712.95 |
-983.38 |
-2083.25 |
11:09 |
-1712.95 |
-983.38 |
-2061.23 |
11:08 |
-1712.95 |
-983.38 |
-2069.28 |
11:07 |
-1712.95 |
-989.60 |
-2074.65 |
11:06 |
-1712.95 |
-989.60 |
-2064.78 |
11:05 |
-1712.95 |
-1049.71 |
-2074.38 |
11:04 |
-1712.95 |
-1049.01 |
-2080.46 |
11:03 |
-1712.95 |
-1056.06 |
-2079.06 |
11:02 |
-1712.95 |
-1045.63 |
-2076.66 |
11:01 |
-1712.95 |
-993.46 |
-2036.20 |
11:00 |
-1712.95 |
-1013.36 |
-2030.29 |
10:59 |
-1712.95 |
-1033.11 |
-2007.87 |
10:58 |
-1671.07 |
-1033.11 |
-2000.97 |
10:57 |
-1671.07 |
-1040.73 |
-2003.10 |
10:56 |
-1636.39 |
-1028.05 |
-1995.20 |
10:55 |
-1596.74 |
-972.32 |
-1961.07 |
10:54 |
-1596.74 |
-942.83 |
-1947.96 |
10:53 |
-1596.74 |
-896.00 |
-1926.80 |
10:52 |
-1556.07 |
-727.57 |
-1849.61 |
10:51 |
-1505.24 |
-734.64 |
-1829.85 |
10:50 |
-1505.24 |
-718.67 |
-1818.41 |
10:49 |
-1505.24 |
-752.72 |
-1812.76 |
10:48 |
-1414.10 |
-649.45 |
-1769.67 |
10:47 |
-1414.10 |
-641.54 |
-1757.38 |
10:46 |
-1414.10 |
-624.16 |
-1763.18 |
10:45 |
-1345.43 |
-615.69 |
-1743.54 |
10:44 |
-1345.43 |
-622.05 |
-1752.73 |
10:43 |
-1345.43 |
-622.05 |
-1756.56 |
10:42 |
-1345.43 |
-575.12 |
-1652.22 |
10:41 |
-1345.43 |
-605.11 |
-1652.36 |
10:40 |
-1345.43 |
-625.08 |
-1657.46 |
10:39 |
-1345.43 |
-630.32 |
-1652.24 |
10:38 |
-1345.43 |
-633.46 |
-1650.69 |
10:37 |
-1345.43 |
-603.93 |
-1647.17 |
10:36 |
-1311.80 |
-586.13 |
-1643.51 |
10:35 |
-1279.02 |
-530.34 |
-1550.63 |
10:34 |
-827.57 |
-477.85 |
-1383.21 |
10:33 |
-827.57 |
-399.78 |
-1281.35 |
10:32 |
-827.57 |
-399.78 |
-1247.92 |
10:31 |
-719.45 |
-399.78 |
-1229.08 |
10:30 |
-719.45 |
-391.85 |
-1226.53 |
10:29 |
-719.45 |
-413.55 |
-1236.89 |
10:28 |
-719.45 |
-428.73 |
-1238.74 |
10:27 |
-719.45 |
-415.84 |
-1201.76 |
10:26 |
-719.45 |
-393.75 |
-1164.36 |
10:25 |
-562.76 |
-186.03 |
-1030.65 |
10:24 |
-562.76 |
-179.78 |
-1018.46 |
10:23 |
-562.76 |
-130.26 |
-975.18 |
10:22 |
-562.76 |
-151.42 |
-976.89 |
10:21 |
-562.76 |
-151.42 |
-976.04 |
10:20 |
-562.76 |
-149.58 |
-968.80 |
10:19 |
-621.37 |
-94.24 |
-840.82 |
10:18 |
-621.37 |
-94.24 |
-819.25 |
10:17 |
-621.37 |
-94.24 |
-825.93 |
10:16 |
-621.37 |
-99.49 |
-814.86 |
10:15 |
-621.37 |
-129.57 |
-804.37 |
10:14 |
-621.37 |
-145.89 |
-804.94 |
10:13 |
-621.37 |
-145.89 |
-808.93 |
10:12 |
-621.37 |
-158.10 |
-794.04 |
10:11 |
-621.37 |
-166.61 |
-801.14 |
10:10 |
-621.37 |
-179.39 |
-810.80 |
10:09 |
-621.37 |
-179.39 |
-788.54 |
10:08 |
-621.37 |
-58.62 |
-696.34 |
10:07 |
-591.26 |
-23.98 |
-690.67 |
10:06 |
-591.26 |
-20.16 |
-686.98 |
10:05 |
-560.71 |
-22.30 |
-674.63 |
10:04 |
-560.71 |
-27.42 |
-697.51 |
10:03 |
-560.71 |
-28.42 |
-707.17 |
10:02 |
-560.71 |
-73.15 |
-736.29 |
10:01 |
-560.71 |
-67.47 |
-718.83 |
10:00 |
-560.71 |
-42.90 |
-706.48 |
09:59 |
-560.71 |
-57.11 |
-705.35 |
09:58 |
-560.71 |
-93.05 |
-691.30 |
09:57 |
-560.71 |
-142.72 |
-697.27 |
09:56 |
-560.71 |
-146.27 |
-672.30 |
09:55 |
-560.71 |
-147.98 |
-661.82 |
09:54 |
-304.92 |
-87.20 |
-600.68 |
09:53 |
-233.87 |
-7.07 |
-571.86 |
09:52 |
-191.61 |
66.72 |
-456.90 |
09:51 |
-191.61 |
81.23 |
-455.05 |
09:50 |
-191.61 |
81.23 |
-447.85 |
09:49 |
-191.61 |
61.18 |
-449.00 |
09:48 |
-101.81 |
156.28 |
-320.10 |
09:47 |
-53.15 |
232.15 |
-296.48 |
09:46 |
-15.53 |
291.01 |
-263.84 |
09:45 |
-15.53 |
293.43 |
-248.73 |
09:44 |
68.47 |
277.74 |
-233.77 |
09:43 |
105.85 |
303.15 |
-216.08 |
09:42 |
105.85 |
338.59 |
-172.93 |
09:41 |
105.85 |
265.73 |
-217.20 |
09:40 |
65.36 |
213.67 |
-203.21 |
09:39 |
65.36 |
105.46 |
-201.93 |
09:38 |
65.36 |
95.89 |
-200.52 |
09:37 |
65.36 |
75.63 |
-179.29 |
09:36 |
65.36 |
69.65 |
-195.52 |
09:35 |
65.36 |
172.37 |
-135.66 |
09:34 |
65.36 |
202.36 |
-79.08 |
09:33 |
65.36 |
129.26 |
-33.29 |
09:32 |
77.42 |
-23.71 |
-39.01 |
09:31 |
65.33 |
8.82 |
-46.33 |
09:30 |
-41.47 |
-19.30 |
-8.01 |
|
大单资金:-2146.37万元 |
成交额占比:-11.27% |
中单资金:-903.94万元 |
成交额占比:-4.75% |
小单资金:-3325.74万元 |
成交额占比:-17.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
14.13 |
-0.91% |
-6376.05 |
-10364.99 |
-2146.37 |
-11.27% |
-903.94 |
-4.75% |
-3325.74 |
-17.46% |
20250508 |
14.26 |
-0.07% |
-1632.17 |
-9123.44 |
-944.48 |
-4.40% |
148.44 |
0.69% |
-836.13 |
-3.90% |
20250507 |
14.27 |
-0.56% |
-11171.12 |
-8813.24 |
-3460.77 |
-9.03% |
-2342.51 |
-6.12% |
-5367.84 |
-14.01% |
20250506 |
14.35 |
0.00% |
-4874.69 |
-6826.17 |
-2320.87 |
-9.78% |
-1741.84 |
-7.34% |
-811.98 |
-3.42% |
20250430 |
14.35 |
-0.21% |
-4018.27 |
-2290.60 |
-1492.50 |
-8.70% |
-314.35 |
-1.83% |
-2211.42 |
-12.90% |
20250429 |
14.38 |
-1.57% |
-2538.88 |
1488.41 |
-904.82 |
-4.36% |
-1332.73 |
-6.43% |
-301.33 |
-1.45% |
20250428 |
14.61 |
-1.02% |
-25.93 |
5351.52 |
-634.28 |
-3.84% |
-649.98 |
-3.93% |
1258.33 |
7.61% |
20250425 |
14.76 |
-1.40% |
-2424.50 |
6352.45 |
-1473.70 |
-7.96% |
-979.80 |
-5.29% |
29.00 |
0.16% |
20250424 |
14.97 |
1.42% |
3971.01 |
9520.01 |
2214.70 |
7.04% |
311.40 |
0.99% |
1444.91 |
4.59% |
20250423 |
14.76 |
1.86% |
1974.78 |
7318.38 |
2286.51 |
6.48% |
-1036.03 |
-2.94% |
724.30 |
2.05% |
20250422 |
14.49 |
1.68% |
1900.98 |
3256.65 |
2958.29 |
11.25% |
-555.43 |
-2.11% |
-501.88 |
-1.91% |
20250421 |
14.25 |
1.21% |
2208.66 |
-580.81 |
366.65 |
2.25% |
1152.91 |
7.08% |
689.10 |
4.23% |
20250418 |
14.08 |
1.37% |
-334.68 |
-155.26 |
1693.86 |
9.23% |
-805.01 |
-4.38% |
-1223.53 |
-6.66% |
20250417 |
13.89 |
-0.36% |
-573.39 |
-3803.34 |
13.07 |
0.10% |
-427.05 |
-3.33% |
-159.41 |
-1.24% |
20250416 |
13.94 |
-1.41% |
-5217.80 |
-4549.58 |
-1775.22 |
-9.57% |
-2065.02 |
-11.13% |
-1377.56 |
-7.43% |
20250415 |
14.14 |
-1.60% |
-4152.47 |
-6262.00 |
-879.17 |
-4.55% |
-1888.85 |
-9.77% |
-1384.45 |
-7.16% |
20250414 |
14.37 |
2.06% |
1954.15 |
-6183.51 |
792.20 |
3.33% |
695.79 |
2.93% |
466.16 |
1.96% |
20250411 |
14.08 |
-0.35% |
-2672.69 |
-13247.64 |
-1954.22 |
-7.36% |
-1162.45 |
-4.38% |
443.98 |
1.67% |
20250410 |
14.13 |
2.02% |
-1767.43 |
-14892.97 |
-733.17 |
-2.03% |
-1049.40 |
-2.90% |
15.14 |
0.04% |
20250409 |
13.85 |
-3.89% |
-6861.32 |
-16592.88 |
-3487.64 |
-6.88% |
-1475.65 |
-2.91% |
-1898.03 |
-3.74% |
20250408 |
14.41 |
-1.50% |
-516.29 |
-4623.35 |
-800.68 |
-1.90% |
-2140.20 |
-5.09% |
2424.59 |
5.76% |
20250407 |
14.63 |
-9.97% |
-6649.36 |
-6609.52 |
-6271.93 |
-14.02% |
-1412.41 |
-3.16% |
1034.98 |
2.31% |
20250403 |
16.25 |
-0.67% |
-5034.31 |
-1802.38 |
-3599.55 |
-11.14% |
-1322.47 |
-4.09% |
-112.29 |
-0.35% |
20250402 |
16.36 |
-0.73% |
-2029.06 |
5958.64 |
-2433.08 |
-7.36% |
-707.20 |
-2.14% |
1111.22 |
3.36% |
20250401 |
16.48 |
5.64% |
16300.39 |
8612.80 |
8481.89 |
13.20% |
4310.83 |
6.71% |
3507.67 |
5.46% |
20250331 |
15.60 |
-2.99% |
-7531.56 |
-341.40 |
-2786.85 |
-8.94% |
-2027.37 |
-6.50% |
-2717.34 |
-8.71% |
20250328 |
16.08 |
-1.17% |
-2932.80 |
1645.98 |
-1464.79 |
-4.00% |
-893.63 |
-2.44% |
-574.38 |
-1.57% |
20250327 |
16.27 |
1.94% |
8827.77 |
518.23 |
4161.47 |
9.55% |
2815.48 |
6.46% |
1850.82 |
4.25% |
20250326 |
15.96 |
1.27% |
791.53 |
-3439.95 |
221.08 |
0.98% |
507.94 |
2.26% |
62.51 |
0.28% |
20250325 |
15.76 |
0.25% |
718.18 |
-4344.51 |
-472.31 |
-3.74% |
330.69 |
2.62% |
859.80 |
6.81% |
600521华海药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向:成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢?什么是华海药业[600521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海药业[600521]资金流向的计算方法不同,所以数据会有不一致的情况。
|