| 600876凯盛新能 今日实时资金流向 |
| 15:00 |
86.97 |
26.37 |
0.00 |
| 14:59 |
86.97 |
27.64 |
0.00 |
| 14:58 |
86.97 |
27.64 |
0.00 |
| 14:57 |
86.97 |
27.64 |
0.00 |
| 14:56 |
86.97 |
27.64 |
0.00 |
| 14:55 |
86.97 |
27.64 |
0.00 |
| 14:54 |
86.97 |
27.64 |
0.00 |
| 14:53 |
86.97 |
27.64 |
0.00 |
| 14:52 |
86.97 |
27.64 |
0.00 |
| 14:51 |
86.97 |
27.64 |
0.00 |
| 14:50 |
86.97 |
17.66 |
0.00 |
| 14:49 |
86.97 |
17.66 |
0.00 |
| 14:48 |
86.97 |
17.66 |
0.00 |
| 14:47 |
86.97 |
17.66 |
0.00 |
| 14:46 |
86.97 |
17.66 |
0.00 |
| 14:45 |
86.97 |
17.66 |
0.00 |
| 14:44 |
86.97 |
5.94 |
0.00 |
| 14:43 |
86.97 |
5.94 |
0.00 |
| 14:42 |
86.97 |
5.94 |
0.00 |
| 14:41 |
86.97 |
5.94 |
0.00 |
| 14:40 |
86.97 |
5.94 |
0.00 |
| 14:39 |
86.97 |
5.94 |
0.00 |
| 14:38 |
86.97 |
5.94 |
0.00 |
| 14:37 |
86.97 |
5.94 |
0.00 |
| 14:36 |
86.97 |
5.94 |
0.00 |
| 14:35 |
86.97 |
15.58 |
0.00 |
| 14:34 |
86.97 |
15.58 |
0.00 |
| 14:33 |
86.97 |
15.58 |
0.00 |
| 14:32 |
86.97 |
15.58 |
0.00 |
| 14:31 |
86.97 |
15.58 |
0.00 |
| 14:30 |
86.97 |
21.72 |
0.00 |
| 14:29 |
86.97 |
21.72 |
0.00 |
| 14:28 |
86.97 |
21.72 |
0.00 |
| 14:27 |
86.97 |
21.72 |
0.00 |
| 14:26 |
86.97 |
21.72 |
0.00 |
| 14:25 |
86.97 |
21.72 |
0.00 |
| 14:24 |
86.97 |
21.72 |
0.00 |
| 14:23 |
86.97 |
21.72 |
0.00 |
| 14:22 |
86.97 |
21.72 |
0.00 |
| 14:21 |
86.97 |
21.72 |
0.00 |
| 14:20 |
86.97 |
21.72 |
0.00 |
| 14:19 |
86.97 |
21.72 |
0.00 |
| 14:18 |
86.97 |
21.72 |
0.00 |
| 14:17 |
86.97 |
27.36 |
0.00 |
| 14:16 |
86.97 |
27.36 |
0.00 |
| 14:15 |
86.97 |
27.36 |
0.00 |
| 14:14 |
86.97 |
27.36 |
0.00 |
| 14:13 |
86.97 |
27.36 |
0.00 |
| 14:12 |
86.97 |
27.36 |
0.00 |
| 14:11 |
86.97 |
27.36 |
0.00 |
| 14:10 |
86.97 |
45.08 |
0.00 |
| 14:09 |
86.97 |
45.08 |
0.00 |
| 14:08 |
86.97 |
45.08 |
0.00 |
| 14:07 |
86.97 |
45.08 |
0.00 |
| 14:06 |
86.97 |
45.08 |
0.00 |
| 14:05 |
86.97 |
58.38 |
0.00 |
| 14:04 |
86.97 |
58.38 |
0.00 |
| 14:03 |
86.97 |
58.38 |
0.00 |
| 14:02 |
86.97 |
58.38 |
0.00 |
| 14:01 |
86.97 |
58.38 |
0.00 |
| 14:00 |
86.97 |
58.38 |
0.00 |
| 13:59 |
86.97 |
58.38 |
0.00 |
| 13:58 |
86.97 |
58.38 |
0.00 |
| 13:57 |
86.97 |
58.38 |
0.00 |
| 13:56 |
86.97 |
58.38 |
0.00 |
| 13:55 |
86.97 |
58.38 |
0.00 |
| 13:54 |
86.97 |
58.38 |
0.00 |
| 13:53 |
86.97 |
58.38 |
0.00 |
| 13:52 |
86.97 |
58.38 |
0.00 |
| 13:51 |
86.97 |
58.38 |
0.00 |
| 13:50 |
86.97 |
58.38 |
0.00 |
| 13:49 |
86.97 |
58.38 |
0.00 |
| 13:48 |
86.97 |
58.38 |
0.00 |
| 13:47 |
86.97 |
58.38 |
0.00 |
| 13:46 |
86.97 |
58.38 |
0.00 |
| 13:45 |
86.97 |
58.38 |
0.00 |
| 13:44 |
86.97 |
58.38 |
0.00 |
| 13:43 |
86.97 |
58.38 |
0.00 |
| 13:42 |
86.97 |
58.38 |
0.00 |
| 13:41 |
86.97 |
58.38 |
0.00 |
| 13:40 |
86.97 |
58.38 |
0.00 |
| 13:39 |
86.97 |
58.38 |
0.00 |
| 13:38 |
86.97 |
58.38 |
0.00 |
| 13:37 |
86.97 |
58.38 |
0.00 |
| 13:36 |
86.97 |
58.38 |
0.00 |
| 13:35 |
86.97 |
58.38 |
0.00 |
| 13:34 |
86.97 |
58.38 |
0.00 |
| 13:33 |
86.97 |
58.38 |
0.00 |
| 13:32 |
86.97 |
58.38 |
0.00 |
| 13:31 |
86.97 |
58.38 |
0.00 |
| 13:30 |
86.97 |
58.38 |
0.00 |
| 13:29 |
86.97 |
58.38 |
0.00 |
| 13:28 |
86.97 |
58.38 |
0.00 |
| 13:27 |
86.97 |
58.38 |
0.00 |
| 13:26 |
86.97 |
58.38 |
0.00 |
| 13:25 |
86.97 |
58.38 |
0.00 |
| 13:24 |
86.97 |
58.38 |
0.00 |
| 13:23 |
86.97 |
58.38 |
0.00 |
| 13:22 |
86.97 |
65.44 |
0.00 |
| 13:21 |
86.97 |
65.44 |
0.00 |
| 13:20 |
86.97 |
59.65 |
0.00 |
| 13:19 |
86.97 |
59.65 |
0.00 |
| 13:18 |
86.97 |
59.65 |
0.00 |
| 13:17 |
86.97 |
59.65 |
0.00 |
| 13:16 |
86.97 |
59.65 |
0.00 |
| 13:15 |
86.97 |
59.65 |
0.00 |
| 13:14 |
86.97 |
59.65 |
0.00 |
| 13:13 |
86.97 |
68.67 |
0.00 |
| 13:12 |
86.97 |
68.67 |
0.00 |
| 13:11 |
86.97 |
68.67 |
0.00 |
| 13:10 |
86.97 |
68.67 |
0.00 |
| 13:09 |
86.97 |
89.39 |
0.00 |
| 13:08 |
86.97 |
89.39 |
0.00 |
| 13:07 |
86.97 |
89.39 |
0.00 |
| 13:06 |
86.97 |
89.39 |
0.00 |
| 13:05 |
86.97 |
89.39 |
0.00 |
| 13:04 |
86.97 |
89.39 |
0.00 |
| 13:03 |
86.97 |
94.40 |
0.00 |
| 13:02 |
86.97 |
94.40 |
0.00 |
| 13:01 |
86.97 |
94.40 |
0.00 |
| 11:30 |
86.97 |
94.40 |
0.00 |
| 11:29 |
86.97 |
94.40 |
0.00 |
| 11:28 |
86.97 |
94.40 |
0.00 |
| 11:27 |
86.97 |
94.40 |
0.00 |
| 11:26 |
86.97 |
94.40 |
0.00 |
| 11:25 |
86.97 |
94.40 |
0.00 |
| 11:24 |
86.97 |
94.40 |
0.00 |
| 11:23 |
86.97 |
82.43 |
0.00 |
| 11:22 |
86.97 |
82.43 |
0.00 |
| 11:21 |
86.97 |
82.43 |
0.00 |
| 11:20 |
86.97 |
82.43 |
0.00 |
| 11:19 |
86.97 |
82.43 |
0.00 |
| 11:18 |
86.97 |
82.43 |
0.00 |
| 11:17 |
86.97 |
82.43 |
0.00 |
| 11:16 |
86.97 |
82.43 |
0.00 |
| 11:15 |
86.97 |
82.43 |
0.00 |
| 11:14 |
86.97 |
89.42 |
0.00 |
| 11:13 |
86.97 |
89.42 |
0.00 |
| 11:12 |
86.97 |
89.42 |
0.00 |
| 11:11 |
86.97 |
89.42 |
0.00 |
| 11:10 |
49.68 |
76.84 |
0.00 |
| 11:09 |
49.68 |
76.84 |
0.00 |
| 11:08 |
49.68 |
76.84 |
0.00 |
| 11:07 |
49.68 |
76.84 |
0.00 |
| 11:06 |
49.68 |
70.66 |
0.00 |
| 11:05 |
49.68 |
70.66 |
0.00 |
| 11:04 |
49.68 |
70.66 |
0.00 |
| 11:03 |
49.68 |
70.66 |
0.00 |
| 11:02 |
49.68 |
70.66 |
0.00 |
| 11:01 |
49.68 |
70.66 |
0.00 |
| 11:00 |
49.68 |
70.66 |
0.00 |
| 10:59 |
49.68 |
70.66 |
0.00 |
| 10:58 |
49.68 |
70.66 |
0.00 |
| 10:57 |
49.68 |
70.66 |
0.00 |
| 10:56 |
49.68 |
70.66 |
0.00 |
| 10:55 |
49.68 |
70.66 |
0.00 |
| 10:54 |
49.68 |
70.66 |
0.00 |
| 10:53 |
49.68 |
70.66 |
0.00 |
| 10:52 |
49.68 |
61.93 |
0.00 |
| 10:51 |
49.68 |
61.93 |
0.00 |
| 10:50 |
49.68 |
61.93 |
0.00 |
| 10:49 |
49.68 |
61.93 |
0.00 |
| 10:48 |
49.68 |
61.93 |
0.00 |
| 10:47 |
49.68 |
61.93 |
0.00 |
| 10:46 |
49.68 |
61.93 |
0.00 |
| 10:45 |
49.68 |
61.93 |
0.00 |
| 10:44 |
49.68 |
61.93 |
0.00 |
| 10:43 |
49.68 |
49.19 |
0.00 |
| 10:42 |
49.68 |
49.19 |
0.00 |
| 10:41 |
49.68 |
49.19 |
0.00 |
| 10:40 |
49.68 |
49.19 |
0.00 |
| 10:39 |
49.68 |
49.19 |
0.00 |
| 10:38 |
49.68 |
49.19 |
0.00 |
| 10:37 |
49.68 |
49.19 |
0.00 |
| 10:36 |
49.68 |
57.81 |
0.00 |
| 10:35 |
49.68 |
57.81 |
0.00 |
| 10:34 |
49.68 |
57.81 |
0.00 |
| 10:33 |
49.68 |
57.81 |
0.00 |
| 10:32 |
49.68 |
57.81 |
0.00 |
| 10:31 |
49.68 |
57.81 |
0.00 |
| 10:30 |
49.68 |
57.81 |
0.00 |
| 10:29 |
49.68 |
57.81 |
0.00 |
| 10:28 |
49.68 |
57.81 |
0.00 |
| 10:27 |
49.68 |
57.81 |
0.00 |
| 10:26 |
49.68 |
57.81 |
0.00 |
| 10:25 |
49.68 |
57.81 |
0.00 |
| 10:24 |
49.68 |
57.81 |
0.00 |
| 10:23 |
49.68 |
57.81 |
0.00 |
| 10:22 |
49.68 |
57.81 |
0.00 |
| 10:21 |
49.68 |
57.81 |
0.00 |
| 10:20 |
49.68 |
57.81 |
0.00 |
| 10:19 |
49.68 |
51.53 |
0.00 |
| 10:18 |
49.68 |
45.65 |
0.00 |
| 10:17 |
49.68 |
45.65 |
0.00 |
| 10:16 |
49.68 |
45.65 |
0.00 |
| 10:15 |
49.68 |
45.65 |
0.00 |
| 10:14 |
49.68 |
55.95 |
0.00 |
| 10:13 |
49.68 |
55.95 |
0.00 |
| 10:12 |
49.68 |
55.95 |
0.00 |
| 10:11 |
49.68 |
55.95 |
0.00 |
| 10:10 |
49.68 |
50.64 |
0.00 |
| 10:09 |
49.68 |
50.64 |
0.00 |
| 10:08 |
49.68 |
50.64 |
0.00 |
| 10:07 |
49.68 |
50.64 |
0.00 |
| 10:06 |
49.68 |
50.64 |
0.00 |
| 10:05 |
49.68 |
50.64 |
0.00 |
| 10:04 |
49.68 |
50.64 |
0.00 |
| 10:03 |
49.68 |
50.64 |
0.00 |
| 10:02 |
49.68 |
24.40 |
0.00 |
| 10:01 |
49.68 |
9.82 |
0.00 |
| 10:00 |
49.68 |
-7.26 |
0.00 |
| 09:59 |
49.68 |
-7.26 |
0.00 |
| 09:58 |
49.68 |
-7.26 |
0.00 |
| 09:57 |
49.68 |
-7.26 |
0.00 |
| 09:56 |
49.68 |
-7.26 |
0.00 |
| 09:55 |
49.68 |
-7.26 |
0.00 |
| 09:54 |
49.68 |
-7.26 |
0.00 |
| 09:53 |
49.68 |
-7.26 |
0.00 |
| 09:52 |
49.68 |
-18.18 |
0.00 |
| 09:51 |
49.68 |
-24.91 |
0.00 |
| 09:50 |
0.00 |
-24.91 |
0.00 |
| 09:49 |
0.00 |
-16.62 |
0.00 |
| 09:48 |
0.00 |
-16.62 |
0.00 |
| 09:47 |
0.00 |
-16.62 |
0.00 |
| 09:46 |
0.00 |
-16.62 |
0.00 |
| 09:45 |
0.00 |
-16.62 |
0.00 |
| 09:44 |
0.00 |
-16.62 |
0.00 |
| 09:43 |
0.00 |
-16.62 |
0.00 |
| 09:42 |
0.00 |
-16.62 |
0.00 |
| 09:41 |
0.00 |
-16.62 |
0.00 |
| 09:40 |
0.00 |
-16.62 |
0.00 |
| 09:39 |
0.00 |
-1.25 |
0.00 |
| 09:38 |
0.00 |
-1.25 |
0.00 |
| 09:37 |
0.00 |
-1.25 |
0.00 |
| 09:36 |
0.00 |
-1.25 |
0.00 |
| 09:35 |
0.00 |
-6.10 |
0.00 |
| 09:34 |
0.00 |
-6.10 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：86.97万元 |
成交额占比：6.39% |
| 中单资金：26.37万元 |
成交额占比：1.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.78 |
0.72% |
146.77 |
167.60 |
86.97 |
6.39% |
26.37 |
1.94% |
33.43 |
2.46% |
| 20241226 |
9.71 |
0.52% |
109.07 |
123.17 |
-18.35 |
-1.21% |
81.26 |
5.35% |
46.16 |
3.04% |
| 20241225 |
9.66 |
-1.93% |
-176.82 |
218.29 |
0.00 |
0.00% |
-141.06 |
-10.63% |
-35.76 |
-2.69% |
| 20241224 |
9.85 |
1.34% |
52.75 |
218.29 |
37.10 |
2.85% |
12.67 |
0.97% |
2.98 |
0.23% |
| 20241223 |
9.72 |
-3.09% |
-593.14 |
77.41 |
61.88 |
2.62% |
-198.93 |
-8.43% |
-456.09 |
-19.32% |
| 20241220 |
10.03 |
1.21% |
86.60 |
8.03 |
42.54 |
2.46% |
-4.54 |
-0.26% |
48.60 |
2.82% |
| 20241219 |
9.91 |
-1.00% |
-91.15 |
-52.54 |
76.77 |
3.78% |
-94.05 |
-4.63% |
-73.87 |
-3.63% |
| 20241218 |
10.01 |
0.30% |
-32.14 |
265.05 |
0.00 |
0.00% |
-32.96 |
-2.05% |
0.82 |
0.05% |
| 20241217 |
9.98 |
-2.73% |
-1143.43 |
390.25 |
-103.78 |
-3.63% |
-399.91 |
-13.97% |
-639.74 |
-22.35% |
| 20241216 |
10.26 |
-1.25% |
-512.95 |
393.10 |
-7.50 |
-0.35% |
-352.80 |
-16.45% |
-152.65 |
-7.12% |
| 20241213 |
10.39 |
-3.17% |
-1380.88 |
426.96 |
-18.03 |
-0.34% |
-542.61 |
-10.14% |
-820.24 |
-15.32% |
| 20241212 |
10.73 |
2.29% |
1085.12 |
444.99 |
394.36 |
7.85% |
258.55 |
5.14% |
432.21 |
8.60% |
| 20241211 |
10.49 |
1.16% |
303.05 |
102.84 |
125.20 |
5.61% |
-68.19 |
-3.05% |
246.04 |
11.02% |
| 20241210 |
10.37 |
-0.19% |
-330.83 |
-55.73 |
-100.93 |
-3.59% |
-212.64 |
-7.55% |
-17.26 |
-0.61% |
| 20241209 |
10.39 |
-0.48% |
-371.76 |
-5.04 |
26.36 |
1.15% |
-154.80 |
-6.73% |
-243.32 |
-10.58% |
| 20241206 |
10.44 |
0.87% |
14.31 |
73.31 |
0.00 |
0.00% |
-44.06 |
-2.23% |
58.37 |
2.96% |
| 20241205 |
10.35 |
-0.77% |
-46.01 |
23.47 |
52.21 |
2.50% |
-130.55 |
-6.24% |
32.33 |
1.55% |
| 20241204 |
10.43 |
-2.34% |
-917.73 |
147.76 |
-33.37 |
-1.36% |
-526.43 |
-21.45% |
-357.93 |
-14.59% |
| 20241203 |
10.68 |
-0.09% |
-82.76 |
8.51 |
-50.24 |
-1.81% |
-25.70 |
-0.93% |
-6.82 |
-0.25% |
| 20241202 |
10.69 |
0.94% |
300.60 |
328.24 |
104.71 |
3.27% |
118.70 |
3.71% |
77.19 |
2.41% |
| 20241129 |
10.59 |
0.00% |
-257.06 |
291.49 |
-49.84 |
-1.32% |
-172.22 |
-4.58% |
-35.00 |
-0.93% |
| 20241128 |
10.59 |
2.82% |
922.85 |
330.35 |
176.50 |
3.19% |
352.89 |
6.39% |
393.46 |
7.12% |
| 20241127 |
10.30 |
-0.96% |
-259.86 |
153.85 |
-172.62 |
-7.07% |
-196.43 |
-8.05% |
109.19 |
4.47% |
| 20241126 |
10.40 |
1.76% |
109.74 |
295.39 |
269.49 |
7.80% |
79.60 |
2.31% |
-239.35 |
-6.93% |
| 20241125 |
10.22 |
2.92% |
385.92 |
-177.74 |
67.96 |
2.72% |
121.11 |
4.84% |
196.85 |
7.87% |
| 20241122 |
9.93 |
-4.24% |
-829.38 |
-246.81 |
-10.98 |
-0.39% |
-331.35 |
-11.81% |
-487.05 |
-17.35% |
| 20241121 |
10.37 |
0.10% |
-256.14 |
-339.47 |
0.00 |
0.00% |
-93.36 |
-4.80% |
-162.78 |
-8.38% |
| 20241120 |
10.36 |
0.68% |
-41.71 |
-483.66 |
-31.08 |
-1.62% |
-100.82 |
-5.25% |
90.19 |
4.70% |
| 20241119 |
10.29 |
1.78% |
-82.40 |
-452.58 |
-203.64 |
-9.06% |
-26.45 |
-1.18% |
147.69 |
6.57% |
| 20241118 |
10.11 |
-1.08% |
-111.37 |
-448.88 |
-1.11 |
-0.04% |
-127.12 |
-4.87% |
16.86 |
0.65% |
600876凯盛新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600876凯盛新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600876凯盛新能 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新能[600876]资金流向的流入和流出呢？什么是凯盛新能[600876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新能[600876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新能[600876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
