| 600876凯盛新能 今日实时资金流向 |
| 15:00 |
-346.89 |
-439.82 |
0.00 |
| 14:59 |
-346.89 |
-455.72 |
0.00 |
| 14:58 |
-346.89 |
-455.72 |
0.00 |
| 14:57 |
-346.89 |
-445.16 |
0.00 |
| 14:56 |
-315.31 |
-443.06 |
0.00 |
| 14:55 |
-315.31 |
-434.54 |
0.00 |
| 14:54 |
-315.31 |
-434.54 |
0.00 |
| 14:53 |
-315.31 |
-423.18 |
0.00 |
| 14:52 |
-315.31 |
-404.32 |
0.00 |
| 14:51 |
-315.31 |
-429.45 |
0.00 |
| 14:50 |
-315.31 |
-421.05 |
0.00 |
| 14:49 |
-315.31 |
-424.91 |
0.00 |
| 14:48 |
-315.31 |
-413.56 |
0.00 |
| 14:47 |
-315.31 |
-413.56 |
0.00 |
| 14:46 |
-315.31 |
-406.30 |
0.00 |
| 14:45 |
-217.09 |
-398.35 |
0.00 |
| 14:44 |
-217.09 |
-375.63 |
0.00 |
| 14:43 |
-217.09 |
-375.63 |
0.00 |
| 14:42 |
-217.09 |
-352.80 |
0.00 |
| 14:41 |
-217.09 |
-342.80 |
0.00 |
| 14:40 |
-217.09 |
-331.43 |
0.00 |
| 14:39 |
-217.09 |
-322.34 |
0.00 |
| 14:38 |
-217.09 |
-322.34 |
0.00 |
| 14:37 |
-217.09 |
-322.34 |
0.00 |
| 14:36 |
-217.09 |
-333.72 |
0.00 |
| 14:35 |
-217.09 |
-324.62 |
0.00 |
| 14:34 |
-217.09 |
-316.66 |
0.00 |
| 14:33 |
-217.09 |
-316.66 |
0.00 |
| 14:32 |
-217.09 |
-316.66 |
0.00 |
| 14:31 |
-217.09 |
-360.18 |
0.00 |
| 14:30 |
-217.09 |
-360.18 |
0.00 |
| 14:29 |
-217.09 |
-360.18 |
0.00 |
| 14:28 |
-217.09 |
-360.18 |
0.00 |
| 14:27 |
-217.09 |
-363.93 |
0.00 |
| 14:26 |
-217.09 |
-356.77 |
0.00 |
| 14:25 |
-217.09 |
-345.07 |
0.00 |
| 14:24 |
-217.09 |
-322.35 |
0.00 |
| 14:23 |
-217.09 |
-316.09 |
0.00 |
| 14:22 |
-217.09 |
-316.09 |
0.00 |
| 14:21 |
-217.09 |
-316.09 |
0.00 |
| 14:20 |
-175.47 |
-324.29 |
0.00 |
| 14:19 |
-175.47 |
-324.29 |
0.00 |
| 14:18 |
-175.47 |
-315.08 |
0.00 |
| 14:17 |
-175.47 |
-315.08 |
0.00 |
| 14:16 |
-175.47 |
-308.25 |
0.00 |
| 14:15 |
-175.47 |
-313.95 |
0.00 |
| 14:14 |
-175.47 |
-313.95 |
0.00 |
| 14:13 |
-175.47 |
-319.64 |
0.00 |
| 14:12 |
-175.47 |
-319.64 |
0.00 |
| 14:11 |
-175.47 |
-296.42 |
0.00 |
| 14:10 |
-175.47 |
-296.42 |
0.00 |
| 14:09 |
-175.47 |
-288.45 |
0.00 |
| 14:08 |
-175.47 |
-288.45 |
0.00 |
| 14:07 |
-175.47 |
-288.45 |
0.00 |
| 14:06 |
-175.47 |
-288.45 |
0.00 |
| 14:05 |
-175.47 |
-288.45 |
0.00 |
| 14:04 |
-175.47 |
-288.45 |
0.00 |
| 14:03 |
-175.47 |
-288.45 |
0.00 |
| 14:02 |
-175.47 |
-281.27 |
0.00 |
| 14:01 |
-175.47 |
-281.27 |
0.00 |
| 14:00 |
-175.47 |
-281.27 |
0.00 |
| 13:59 |
-175.47 |
-281.27 |
0.00 |
| 13:58 |
-175.47 |
-281.27 |
0.00 |
| 13:57 |
-175.47 |
-281.27 |
0.00 |
| 13:56 |
-175.47 |
-281.27 |
0.00 |
| 13:55 |
-175.47 |
-286.97 |
0.00 |
| 13:54 |
-175.47 |
-286.97 |
0.00 |
| 13:53 |
-175.47 |
-286.97 |
0.00 |
| 13:52 |
-175.47 |
-306.33 |
0.00 |
| 13:51 |
-175.47 |
-306.33 |
0.00 |
| 13:50 |
-175.47 |
-306.33 |
0.00 |
| 13:49 |
-175.47 |
-306.33 |
0.00 |
| 13:48 |
-175.47 |
-306.33 |
0.00 |
| 13:47 |
-175.47 |
-316.23 |
0.00 |
| 13:46 |
-175.47 |
-310.09 |
0.00 |
| 13:45 |
-209.93 |
-286.45 |
0.00 |
| 13:44 |
-209.93 |
-286.45 |
0.00 |
| 13:43 |
-209.93 |
-273.27 |
0.00 |
| 13:42 |
-209.93 |
-267.58 |
0.00 |
| 13:41 |
-209.93 |
-255.28 |
0.00 |
| 13:40 |
-209.93 |
-255.28 |
0.00 |
| 13:39 |
-209.93 |
-226.38 |
0.00 |
| 13:38 |
-209.93 |
-226.38 |
0.00 |
| 13:37 |
-209.93 |
-218.41 |
0.00 |
| 13:36 |
-209.93 |
-218.41 |
0.00 |
| 13:35 |
-209.93 |
-223.65 |
0.00 |
| 13:34 |
-209.93 |
-223.65 |
0.00 |
| 13:33 |
-209.93 |
-223.65 |
0.00 |
| 13:32 |
-209.93 |
-216.47 |
0.00 |
| 13:31 |
-209.93 |
-204.62 |
0.00 |
| 13:30 |
-209.93 |
-198.01 |
0.00 |
| 13:29 |
-209.93 |
-209.42 |
0.00 |
| 13:28 |
-209.93 |
-209.42 |
0.00 |
| 13:27 |
-209.93 |
-209.42 |
0.00 |
| 13:26 |
-209.93 |
-209.42 |
0.00 |
| 13:25 |
-209.93 |
-209.42 |
0.00 |
| 13:24 |
-209.93 |
-214.89 |
0.00 |
| 13:23 |
-209.93 |
-226.17 |
0.00 |
| 13:22 |
-209.93 |
-220.48 |
0.00 |
| 13:21 |
-209.93 |
-220.48 |
0.00 |
| 13:20 |
-209.93 |
-220.48 |
0.00 |
| 13:19 |
-209.93 |
-226.17 |
0.00 |
| 13:18 |
-209.93 |
-226.17 |
0.00 |
| 13:17 |
-209.93 |
-217.97 |
0.00 |
| 13:16 |
-209.93 |
-217.97 |
0.00 |
| 13:15 |
-209.93 |
-217.97 |
0.00 |
| 13:14 |
-209.93 |
-211.83 |
0.00 |
| 13:13 |
-209.93 |
-211.83 |
0.00 |
| 13:12 |
-209.93 |
-203.86 |
0.00 |
| 13:11 |
-209.93 |
-227.57 |
0.00 |
| 13:10 |
-209.93 |
-227.57 |
0.00 |
| 13:09 |
-209.93 |
-227.57 |
0.00 |
| 13:08 |
-209.93 |
-241.01 |
0.00 |
| 13:07 |
-209.93 |
-233.61 |
0.00 |
| 13:06 |
-209.93 |
-194.17 |
0.00 |
| 13:05 |
-209.93 |
-181.16 |
0.00 |
| 13:04 |
-209.93 |
-181.16 |
0.00 |
| 13:03 |
-209.93 |
-181.16 |
0.00 |
| 13:02 |
-209.93 |
-174.77 |
0.00 |
| 13:01 |
-209.93 |
-174.77 |
0.00 |
| 11:30 |
-209.93 |
-184.72 |
0.00 |
| 11:29 |
-209.93 |
-172.72 |
0.00 |
| 11:28 |
-209.93 |
-172.72 |
0.00 |
| 11:27 |
-209.93 |
-172.72 |
0.00 |
| 11:26 |
-209.93 |
-144.72 |
0.00 |
| 11:25 |
-209.93 |
-144.72 |
0.00 |
| 11:24 |
-209.93 |
-133.28 |
0.00 |
| 11:23 |
-209.93 |
-133.28 |
0.00 |
| 11:22 |
-209.93 |
-120.93 |
0.00 |
| 11:21 |
-209.93 |
-107.43 |
0.00 |
| 11:20 |
-209.93 |
-107.43 |
0.00 |
| 11:19 |
-209.93 |
-107.43 |
0.00 |
| 11:18 |
-209.93 |
-127.24 |
0.00 |
| 11:17 |
-209.93 |
-127.24 |
0.00 |
| 11:16 |
-209.93 |
-127.24 |
0.00 |
| 11:15 |
-209.93 |
-119.23 |
0.00 |
| 11:14 |
-209.93 |
-119.23 |
0.00 |
| 11:13 |
-209.93 |
-119.23 |
0.00 |
| 11:12 |
-209.93 |
-119.23 |
0.00 |
| 11:11 |
-209.93 |
-119.23 |
0.00 |
| 11:10 |
-209.93 |
-91.86 |
0.00 |
| 11:09 |
-209.93 |
-67.78 |
0.00 |
| 11:08 |
-209.93 |
-67.78 |
0.00 |
| 11:07 |
-209.93 |
-67.78 |
0.00 |
| 11:06 |
-209.93 |
-79.27 |
0.00 |
| 11:05 |
-209.93 |
-61.36 |
0.00 |
| 11:04 |
-209.93 |
-55.39 |
0.00 |
| 11:03 |
-209.93 |
-55.39 |
0.00 |
| 11:02 |
-209.93 |
-47.71 |
0.00 |
| 11:01 |
-209.93 |
-47.71 |
0.00 |
| 11:00 |
-209.93 |
-47.71 |
0.00 |
| 10:59 |
-209.93 |
-27.09 |
0.00 |
| 10:58 |
-160.75 |
-21.36 |
0.00 |
| 10:57 |
-110.72 |
-21.36 |
0.00 |
| 10:56 |
-110.72 |
-21.36 |
0.00 |
| 10:55 |
-110.72 |
-21.36 |
0.00 |
| 10:54 |
-110.72 |
-21.36 |
0.00 |
| 10:53 |
-110.72 |
-21.36 |
0.00 |
| 10:52 |
-110.72 |
-27.11 |
0.00 |
| 10:51 |
-110.72 |
-19.86 |
0.00 |
| 10:50 |
-110.72 |
-19.86 |
0.00 |
| 10:49 |
-110.72 |
-10.78 |
0.00 |
| 10:48 |
-110.72 |
-10.78 |
0.00 |
| 10:47 |
-110.72 |
-12.06 |
0.00 |
| 10:46 |
-110.72 |
-1.49 |
0.00 |
| 10:45 |
-110.72 |
-11.99 |
0.00 |
| 10:44 |
-303.94 |
-41.74 |
0.00 |
| 10:43 |
-303.94 |
-41.74 |
0.00 |
| 10:42 |
-271.76 |
-41.74 |
0.00 |
| 10:41 |
-271.76 |
-41.74 |
0.00 |
| 10:40 |
-271.76 |
-33.12 |
0.00 |
| 10:39 |
-271.76 |
-33.12 |
0.00 |
| 10:38 |
-271.76 |
-33.12 |
0.00 |
| 10:37 |
-271.76 |
-41.86 |
0.00 |
| 10:36 |
-271.76 |
-70.96 |
0.00 |
| 10:35 |
-271.76 |
-70.96 |
0.00 |
| 10:34 |
-271.76 |
-70.96 |
0.00 |
| 10:33 |
-271.76 |
-65.45 |
0.00 |
| 10:32 |
-271.76 |
-71.19 |
0.00 |
| 10:31 |
-271.76 |
-76.94 |
0.00 |
| 10:30 |
-271.76 |
-64.30 |
0.00 |
| 10:29 |
-271.76 |
-58.55 |
0.00 |
| 10:28 |
-271.76 |
-71.43 |
0.00 |
| 10:27 |
-271.76 |
-77.18 |
0.00 |
| 10:26 |
-271.76 |
-69.95 |
0.00 |
| 10:25 |
-271.76 |
-99.79 |
0.00 |
| 10:24 |
-271.76 |
-86.13 |
0.00 |
| 10:23 |
-271.76 |
-86.13 |
0.00 |
| 10:22 |
-271.76 |
-80.40 |
0.00 |
| 10:21 |
-271.76 |
-91.87 |
0.00 |
| 10:20 |
-271.76 |
-91.87 |
0.00 |
| 10:19 |
-271.76 |
-47.23 |
0.00 |
| 10:18 |
-271.76 |
-43.09 |
0.00 |
| 10:17 |
-271.76 |
-43.09 |
0.00 |
| 10:16 |
-271.76 |
-48.27 |
0.00 |
| 10:15 |
-271.76 |
-48.27 |
0.00 |
| 10:14 |
-271.76 |
-76.54 |
0.00 |
| 10:13 |
-271.76 |
-76.54 |
0.00 |
| 10:12 |
-271.76 |
-76.54 |
0.00 |
| 10:11 |
-271.76 |
-76.54 |
0.00 |
| 10:10 |
-214.51 |
-136.81 |
0.00 |
| 10:09 |
-214.51 |
-147.83 |
0.00 |
| 10:08 |
-214.51 |
-159.17 |
0.00 |
| 10:07 |
-214.51 |
-160.32 |
0.00 |
| 10:06 |
-214.51 |
-155.27 |
0.00 |
| 10:05 |
-214.51 |
-160.44 |
0.00 |
| 10:04 |
-214.51 |
-150.92 |
0.00 |
| 10:03 |
-121.17 |
-143.94 |
0.00 |
| 10:02 |
-121.17 |
-123.77 |
0.00 |
| 10:01 |
-121.17 |
-130.31 |
0.00 |
| 10:00 |
-83.65 |
-138.80 |
0.00 |
| 09:59 |
-83.65 |
-125.48 |
0.00 |
| 09:58 |
-83.65 |
-114.32 |
0.00 |
| 09:57 |
-83.65 |
-125.38 |
0.00 |
| 09:56 |
-83.65 |
-88.39 |
0.00 |
| 09:55 |
-83.65 |
-82.52 |
0.00 |
| 09:54 |
-83.65 |
-117.30 |
0.00 |
| 09:53 |
-83.65 |
-128.92 |
0.00 |
| 09:52 |
-83.65 |
-128.92 |
0.00 |
| 09:51 |
-51.73 |
-104.55 |
0.00 |
| 09:50 |
-51.73 |
-104.55 |
0.00 |
| 09:49 |
-51.73 |
-180.47 |
0.00 |
| 09:48 |
-51.73 |
-187.58 |
0.00 |
| 09:47 |
-51.73 |
-158.78 |
0.00 |
| 09:46 |
-51.73 |
-138.48 |
0.00 |
| 09:45 |
-51.73 |
-129.20 |
0.00 |
| 09:44 |
-51.73 |
-140.43 |
0.00 |
| 09:43 |
-51.73 |
-164.05 |
0.00 |
| 09:42 |
-51.73 |
-169.78 |
0.00 |
| 09:41 |
-51.73 |
-161.63 |
0.00 |
| 09:40 |
-51.73 |
-149.79 |
0.00 |
| 09:39 |
-51.73 |
-123.73 |
0.00 |
| 09:38 |
-51.73 |
-130.65 |
0.00 |
| 09:37 |
-51.73 |
-110.42 |
0.00 |
| 09:36 |
-0.54 |
-145.68 |
0.00 |
| 09:35 |
40.92 |
-77.28 |
0.00 |
| 09:34 |
40.92 |
-46.21 |
0.00 |
| 09:33 |
-60.58 |
-14.84 |
0.00 |
| 09:32 |
-61.59 |
-2.75 |
0.00 |
| 09:31 |
0.00 |
10.66 |
0.00 |
| 09:30 |
0.00 |
3.44 |
0.00 |
|
| 大单资金：-346.89万元 |
成交额占比：-4.63% |
| 中单资金：-439.82万元 |
成交额占比：-5.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
11.36 |
-0.79% |
-1119.73 |
-479.76 |
-346.89 |
-4.63% |
-439.82 |
-5.86% |
-333.02 |
-4.44% |
| 20250724 |
11.45 |
2.23% |
332.75 |
-509.21 |
185.17 |
2.08% |
99.09 |
1.11% |
48.49 |
0.55% |
| 20250723 |
11.20 |
-2.95% |
-2539.30 |
-1086.40 |
-666.46 |
-6.38% |
-1095.30 |
-10.48% |
-777.54 |
-7.44% |
| 20250722 |
11.54 |
1.67% |
552.86 |
-489.16 |
105.17 |
1.04% |
350.00 |
3.46% |
97.69 |
0.97% |
| 20250721 |
11.35 |
1.07% |
375.34 |
-1261.41 |
243.25 |
3.32% |
179.09 |
2.45% |
-47.00 |
-0.64% |
| 20250718 |
11.23 |
-0.97% |
-1333.53 |
-2158.58 |
-376.34 |
-5.65% |
-763.10 |
-11.45% |
-194.09 |
-2.91% |
| 20250717 |
11.34 |
-0.53% |
-1061.33 |
-2347.38 |
-392.02 |
-4.38% |
-412.22 |
-4.61% |
-257.09 |
-2.87% |
| 20250716 |
11.40 |
-0.70% |
210.47 |
-3235.99 |
-69.22 |
-0.67% |
-151.84 |
-1.47% |
431.53 |
4.19% |
| 20250715 |
11.48 |
-2.46% |
-2026.37 |
-5185.48 |
-667.08 |
-5.62% |
-1018.14 |
-8.57% |
-341.15 |
-2.87% |
| 20250714 |
11.77 |
-0.84% |
-1242.58 |
-1102.72 |
-653.92 |
-5.25% |
-492.67 |
-3.95% |
-95.99 |
-0.77% |
| 20250711 |
11.87 |
-1.74% |
-2465.68 |
-726.14 |
-565.14 |
-2.83% |
-1488.53 |
-7.45% |
-412.01 |
-2.06% |
| 20250710 |
12.08 |
-3.44% |
-6365.69 |
-1130.10 |
-1280.63 |
-4.24% |
-3246.28 |
-10.75% |
-1838.78 |
-6.09% |
| 20250709 |
12.51 |
-4.50% |
-9287.93 |
-9458.30 |
-2018.71 |
-4.77% |
-2966.60 |
-7.02% |
-4302.62 |
-10.18% |
| 20250708 |
13.10 |
9.99% |
1190.52 |
-7702.78 |
3415.68 |
8.81% |
-494.55 |
-1.28% |
-1730.61 |
-4.47% |
| 20250707 |
11.91 |
-3.56% |
-905.86 |
-11149.87 |
-277.34 |
-0.93% |
-911.98 |
-3.07% |
283.46 |
0.95% |
| 20250704 |
12.35 |
1.81% |
-2673.99 |
-10431.39 |
-969.10 |
-1.98% |
-2049.17 |
-4.19% |
344.28 |
0.70% |
| 20250703 |
12.13 |
3.41% |
-13632.66 |
-9627.53 |
-9608.83 |
-16.34% |
-4584.25 |
-7.79% |
560.42 |
0.95% |
| 20250702 |
11.73 |
10.04% |
-3030.28 |
-536.36 |
-263.19 |
-0.80% |
-1721.94 |
-5.23% |
-1045.15 |
-3.18% |
| 20250701 |
10.66 |
1.04% |
-490.82 |
-703.48 |
-31.41 |
-0.40% |
-210.03 |
-2.66% |
-249.38 |
-3.16% |
| 20250630 |
10.55 |
2.13% |
1543.55 |
-940.30 |
441.14 |
6.59% |
609.17 |
9.10% |
493.24 |
7.37% |
| 20250627 |
10.33 |
-0.67% |
-827.94 |
-1557.56 |
-165.24 |
-3.76% |
-487.80 |
-11.09% |
-174.90 |
-3.98% |
| 20250626 |
10.40 |
-1.05% |
-1589.93 |
-1567.48 |
-517.66 |
-6.95% |
-583.26 |
-7.83% |
-489.01 |
-6.56% |
| 20250625 |
10.51 |
-2.69% |
-2637.48 |
-1077.72 |
-430.31 |
-3.79% |
-728.38 |
-6.41% |
-1478.79 |
-13.01% |
| 20250624 |
10.80 |
1.60% |
-180.06 |
-778.35 |
-268.23 |
-1.77% |
-5.30 |
-0.03% |
93.47 |
0.62% |
| 20250623 |
10.63 |
-3.63% |
-2742.00 |
-252.48 |
-176.12 |
-0.90% |
-1122.27 |
-5.76% |
-1443.61 |
-7.40% |
| 20250620 |
11.03 |
9.97% |
-3616.07 |
-45.42 |
-175.16 |
-1.39% |
-1885.45 |
-14.93% |
-1555.46 |
-12.32% |
| 20250619 |
10.03 |
0.70% |
-40.88 |
-49.33 |
-27.90 |
-0.53% |
78.65 |
1.50% |
-91.63 |
-1.75% |
| 20250618 |
9.96 |
-1.29% |
-363.79 |
-21.43 |
-130.94 |
-2.49% |
-102.13 |
-1.94% |
-130.72 |
-2.49% |
| 20250617 |
10.09 |
5.77% |
1194.20 |
114.69 |
257.64 |
2.26% |
629.72 |
5.52% |
306.84 |
2.69% |
| 20250616 |
9.54 |
2.03% |
212.78 |
-208.35 |
30.94 |
1.33% |
63.26 |
2.71% |
118.58 |
5.08% |
600876凯盛新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600876凯盛新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600876凯盛新能 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新能[600876]资金流向的流入和流出呢？什么是凯盛新能[600876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新能[600876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新能[600876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
