| 600969郴电国际 今日实时资金流向 |
| 15:00 |
-138.37 |
469.26 |
0.00 |
| 14:59 |
-138.37 |
492.21 |
0.00 |
| 14:58 |
-138.37 |
492.21 |
0.00 |
| 14:57 |
-138.37 |
492.21 |
0.00 |
| 14:56 |
-100.62 |
492.21 |
0.00 |
| 14:55 |
-100.62 |
479.13 |
0.00 |
| 14:54 |
-100.62 |
479.13 |
0.00 |
| 14:53 |
-100.62 |
479.13 |
0.00 |
| 14:52 |
-100.62 |
472.63 |
0.00 |
| 14:51 |
-100.62 |
484.57 |
0.00 |
| 14:50 |
-100.62 |
484.57 |
0.00 |
| 14:49 |
-100.62 |
461.86 |
0.00 |
| 14:48 |
-100.62 |
461.86 |
0.00 |
| 14:47 |
-100.62 |
471.84 |
0.00 |
| 14:46 |
-100.62 |
468.36 |
0.00 |
| 14:45 |
-100.62 |
453.24 |
0.00 |
| 14:44 |
-100.62 |
453.24 |
0.00 |
| 14:43 |
-100.62 |
453.24 |
0.00 |
| 14:42 |
-100.62 |
440.01 |
0.00 |
| 14:41 |
-100.62 |
440.01 |
0.00 |
| 14:40 |
-100.62 |
441.29 |
0.00 |
| 14:39 |
-100.62 |
441.29 |
0.00 |
| 14:38 |
-100.62 |
441.29 |
0.00 |
| 14:37 |
-100.62 |
441.29 |
0.00 |
| 14:36 |
-100.62 |
459.36 |
0.00 |
| 14:35 |
-47.70 |
469.03 |
0.00 |
| 14:34 |
-47.70 |
469.03 |
0.00 |
| 14:33 |
-47.70 |
457.75 |
0.00 |
| 14:32 |
-47.70 |
463.49 |
0.00 |
| 14:31 |
-47.70 |
463.49 |
0.00 |
| 14:30 |
-47.70 |
454.18 |
0.00 |
| 14:29 |
-47.70 |
454.18 |
0.00 |
| 14:28 |
-47.70 |
439.80 |
0.00 |
| 14:27 |
-47.70 |
439.80 |
0.00 |
| 14:26 |
-47.70 |
439.80 |
0.00 |
| 14:25 |
-47.70 |
439.80 |
0.00 |
| 14:24 |
-47.70 |
439.80 |
0.00 |
| 14:23 |
-47.70 |
409.70 |
0.00 |
| 14:22 |
-47.70 |
417.26 |
0.00 |
| 14:21 |
-47.70 |
424.82 |
0.00 |
| 14:20 |
-47.70 |
424.82 |
0.00 |
| 14:19 |
-47.70 |
424.82 |
0.00 |
| 14:18 |
-17.46 |
417.55 |
0.00 |
| 14:17 |
-17.46 |
417.55 |
0.00 |
| 14:16 |
-17.46 |
417.55 |
0.00 |
| 14:15 |
-17.46 |
417.55 |
0.00 |
| 14:14 |
-17.46 |
417.55 |
0.00 |
| 14:13 |
-17.46 |
417.55 |
0.00 |
| 14:12 |
-17.46 |
417.55 |
0.00 |
| 14:11 |
-17.46 |
417.55 |
0.00 |
| 14:10 |
-17.46 |
425.49 |
0.00 |
| 14:09 |
-17.46 |
425.49 |
0.00 |
| 14:08 |
-17.46 |
424.04 |
0.00 |
| 14:07 |
-17.46 |
424.04 |
0.00 |
| 14:06 |
-17.46 |
409.45 |
0.00 |
| 14:05 |
-17.46 |
409.45 |
0.00 |
| 14:04 |
-17.46 |
409.45 |
0.00 |
| 14:03 |
-17.46 |
422.00 |
0.00 |
| 14:02 |
-17.46 |
422.00 |
0.00 |
| 14:01 |
-17.46 |
386.00 |
0.00 |
| 14:00 |
-17.46 |
371.79 |
0.00 |
| 13:59 |
-17.46 |
371.79 |
0.00 |
| 13:58 |
-17.46 |
386.28 |
0.00 |
| 13:57 |
-17.46 |
374.96 |
0.00 |
| 13:56 |
-17.46 |
374.96 |
0.00 |
| 13:55 |
-17.46 |
374.96 |
0.00 |
| 13:54 |
-17.46 |
374.96 |
0.00 |
| 13:53 |
-17.46 |
374.96 |
0.00 |
| 13:52 |
-17.46 |
374.96 |
0.00 |
| 13:51 |
-17.46 |
382.21 |
0.00 |
| 13:50 |
-17.46 |
382.21 |
0.00 |
| 13:49 |
-17.46 |
397.76 |
0.00 |
| 13:48 |
-17.46 |
397.76 |
0.00 |
| 13:47 |
-17.46 |
408.18 |
0.00 |
| 13:46 |
-17.46 |
366.88 |
0.00 |
| 13:45 |
-17.46 |
366.88 |
0.00 |
| 13:44 |
-17.46 |
366.88 |
0.00 |
| 13:43 |
-17.46 |
366.88 |
0.00 |
| 13:42 |
-17.46 |
366.88 |
0.00 |
| 13:41 |
-17.46 |
358.27 |
0.00 |
| 13:40 |
-17.46 |
358.27 |
0.00 |
| 13:39 |
-17.46 |
358.27 |
0.00 |
| 13:38 |
-17.46 |
358.27 |
0.00 |
| 13:37 |
-17.46 |
358.27 |
0.00 |
| 13:36 |
-17.46 |
358.27 |
0.00 |
| 13:35 |
-17.46 |
358.27 |
0.00 |
| 13:34 |
-17.46 |
358.27 |
0.00 |
| 13:33 |
-17.46 |
358.27 |
0.00 |
| 13:32 |
-17.46 |
358.27 |
0.00 |
| 13:31 |
-17.46 |
360.52 |
0.00 |
| 13:30 |
-17.46 |
368.05 |
0.00 |
| 13:29 |
-17.46 |
368.05 |
0.00 |
| 13:28 |
-17.46 |
396.17 |
0.00 |
| 13:27 |
-17.46 |
410.72 |
0.00 |
| 13:26 |
-17.46 |
410.72 |
0.00 |
| 13:25 |
-17.46 |
410.72 |
0.00 |
| 13:24 |
-17.46 |
393.59 |
0.00 |
| 13:23 |
-17.46 |
393.59 |
0.00 |
| 13:22 |
-17.46 |
399.32 |
0.00 |
| 13:21 |
-17.46 |
418.61 |
0.00 |
| 13:20 |
-17.46 |
418.61 |
0.00 |
| 13:19 |
-17.46 |
418.61 |
0.00 |
| 13:18 |
-17.46 |
418.61 |
0.00 |
| 13:17 |
-17.46 |
418.61 |
0.00 |
| 13:16 |
-17.46 |
435.30 |
0.00 |
| 13:15 |
-17.46 |
372.81 |
0.00 |
| 13:14 |
-17.46 |
372.81 |
0.00 |
| 13:13 |
-17.46 |
372.81 |
0.00 |
| 13:12 |
-17.46 |
372.81 |
0.00 |
| 13:11 |
-17.46 |
372.81 |
0.00 |
| 13:10 |
-17.46 |
372.81 |
0.00 |
| 13:09 |
-17.46 |
366.78 |
0.00 |
| 13:08 |
-17.46 |
327.19 |
0.00 |
| 13:07 |
-17.46 |
318.14 |
0.00 |
| 13:06 |
-17.46 |
318.14 |
0.00 |
| 13:05 |
-17.46 |
310.60 |
0.00 |
| 13:04 |
-17.46 |
310.60 |
0.00 |
| 13:03 |
-17.46 |
310.60 |
0.00 |
| 13:02 |
-17.46 |
310.60 |
0.00 |
| 13:01 |
-17.46 |
331.31 |
0.00 |
| 11:30 |
-17.46 |
326.03 |
0.00 |
| 11:29 |
-17.46 |
326.03 |
0.00 |
| 11:28 |
-17.46 |
326.03 |
0.00 |
| 11:27 |
-17.46 |
350.13 |
0.00 |
| 11:26 |
-17.46 |
350.13 |
0.00 |
| 11:25 |
-17.46 |
350.13 |
0.00 |
| 11:24 |
-17.46 |
350.13 |
0.00 |
| 11:23 |
-17.46 |
350.13 |
0.00 |
| 11:22 |
-17.46 |
350.13 |
0.00 |
| 11:21 |
-17.46 |
350.13 |
0.00 |
| 11:20 |
-17.46 |
369.18 |
0.00 |
| 11:19 |
-17.46 |
369.18 |
0.00 |
| 11:18 |
57.79 |
369.18 |
0.00 |
| 11:17 |
57.79 |
369.18 |
0.00 |
| 11:16 |
57.79 |
369.18 |
0.00 |
| 11:15 |
57.79 |
369.18 |
0.00 |
| 11:14 |
57.79 |
369.18 |
0.00 |
| 11:13 |
57.79 |
369.18 |
0.00 |
| 11:12 |
57.79 |
369.18 |
0.00 |
| 11:11 |
57.79 |
369.18 |
0.00 |
| 11:10 |
57.79 |
369.18 |
0.00 |
| 11:09 |
22.96 |
404.09 |
0.00 |
| 11:08 |
22.96 |
404.09 |
0.00 |
| 11:07 |
22.96 |
411.09 |
0.00 |
| 11:06 |
65.50 |
411.09 |
0.00 |
| 11:05 |
65.50 |
445.05 |
0.00 |
| 11:04 |
65.50 |
478.51 |
0.00 |
| 11:03 |
65.50 |
478.51 |
0.00 |
| 11:02 |
65.50 |
486.80 |
0.00 |
| 11:01 |
65.50 |
506.94 |
0.00 |
| 11:00 |
65.50 |
506.94 |
0.00 |
| 10:59 |
65.50 |
506.94 |
0.00 |
| 10:58 |
65.50 |
506.94 |
0.00 |
| 10:57 |
65.50 |
506.94 |
0.00 |
| 10:56 |
134.72 |
555.04 |
0.00 |
| 10:55 |
134.72 |
555.04 |
0.00 |
| 10:54 |
134.72 |
555.04 |
0.00 |
| 10:53 |
134.72 |
555.04 |
0.00 |
| 10:52 |
134.72 |
555.04 |
0.00 |
| 10:51 |
134.72 |
555.04 |
0.00 |
| 10:50 |
134.72 |
555.04 |
0.00 |
| 10:49 |
134.72 |
547.49 |
0.00 |
| 10:48 |
81.87 |
557.29 |
0.00 |
| 10:47 |
81.87 |
563.63 |
0.00 |
| 10:46 |
81.87 |
574.18 |
0.00 |
| 10:45 |
81.87 |
574.18 |
0.00 |
| 10:44 |
147.71 |
575.91 |
0.00 |
| 10:43 |
147.71 |
575.91 |
0.00 |
| 10:42 |
147.71 |
575.91 |
0.00 |
| 10:41 |
147.71 |
575.91 |
0.00 |
| 10:40 |
147.71 |
575.91 |
0.00 |
| 10:39 |
147.71 |
575.91 |
0.00 |
| 10:38 |
147.71 |
575.91 |
0.00 |
| 10:37 |
147.71 |
575.91 |
0.00 |
| 10:36 |
147.71 |
575.91 |
0.00 |
| 10:35 |
147.71 |
575.91 |
0.00 |
| 10:34 |
147.71 |
583.98 |
0.00 |
| 10:33 |
147.71 |
554.08 |
0.00 |
| 10:32 |
147.71 |
560.49 |
0.00 |
| 10:31 |
147.71 |
614.46 |
0.00 |
| 10:30 |
147.71 |
614.46 |
0.00 |
| 10:29 |
147.71 |
614.46 |
0.00 |
| 10:28 |
147.71 |
614.46 |
0.00 |
| 10:27 |
147.71 |
614.46 |
0.00 |
| 10:26 |
147.71 |
607.96 |
0.00 |
| 10:25 |
147.71 |
607.96 |
0.00 |
| 10:24 |
147.71 |
607.96 |
0.00 |
| 10:23 |
147.71 |
609.99 |
0.00 |
| 10:22 |
147.71 |
609.99 |
0.00 |
| 10:21 |
147.71 |
609.99 |
0.00 |
| 10:20 |
147.71 |
617.54 |
0.00 |
| 10:19 |
147.71 |
617.54 |
0.00 |
| 10:18 |
147.71 |
602.42 |
0.00 |
| 10:17 |
147.71 |
602.42 |
0.00 |
| 10:16 |
147.71 |
594.11 |
0.00 |
| 10:15 |
147.71 |
563.41 |
0.00 |
| 10:14 |
147.71 |
569.53 |
0.00 |
| 10:13 |
147.71 |
621.44 |
0.00 |
| 10:12 |
147.71 |
633.33 |
0.00 |
| 10:11 |
147.71 |
643.93 |
0.00 |
| 10:10 |
147.71 |
639.89 |
0.00 |
| 10:09 |
147.71 |
619.48 |
0.00 |
| 10:08 |
147.71 |
619.48 |
0.00 |
| 10:07 |
147.71 |
602.99 |
0.00 |
| 10:06 |
147.71 |
581.25 |
0.00 |
| 10:05 |
147.71 |
543.50 |
0.00 |
| 10:04 |
147.71 |
550.09 |
0.00 |
| 10:03 |
147.71 |
537.34 |
0.00 |
| 10:02 |
147.71 |
524.14 |
0.00 |
| 10:01 |
147.71 |
552.71 |
0.00 |
| 10:00 |
147.71 |
552.71 |
0.00 |
| 09:59 |
147.71 |
530.14 |
0.00 |
| 09:58 |
202.98 |
530.14 |
0.00 |
| 09:57 |
202.98 |
453.38 |
0.00 |
| 09:56 |
202.98 |
437.12 |
0.00 |
| 09:55 |
202.98 |
430.06 |
0.00 |
| 09:54 |
202.98 |
424.97 |
0.00 |
| 09:53 |
202.98 |
409.80 |
0.00 |
| 09:52 |
202.98 |
404.50 |
0.00 |
| 09:51 |
202.98 |
398.50 |
0.00 |
| 09:50 |
202.98 |
426.59 |
0.00 |
| 09:49 |
202.98 |
435.09 |
0.00 |
| 09:48 |
202.98 |
462.79 |
0.00 |
| 09:47 |
256.41 |
462.94 |
0.00 |
| 09:46 |
256.41 |
412.73 |
0.00 |
| 09:45 |
182.03 |
386.08 |
0.00 |
| 09:44 |
182.03 |
339.35 |
0.00 |
| 09:43 |
182.03 |
296.19 |
0.00 |
| 09:42 |
67.80 |
278.52 |
0.00 |
| 09:41 |
67.80 |
248.21 |
0.00 |
| 09:40 |
67.80 |
254.48 |
0.00 |
| 09:39 |
67.80 |
254.48 |
0.00 |
| 09:38 |
67.80 |
248.65 |
0.00 |
| 09:37 |
67.80 |
248.65 |
0.00 |
| 09:36 |
30.43 |
205.40 |
0.00 |
| 09:35 |
30.43 |
205.40 |
0.00 |
| 09:34 |
30.43 |
177.61 |
0.00 |
| 09:33 |
30.43 |
153.76 |
0.00 |
| 09:32 |
0.00 |
140.53 |
0.00 |
| 09:31 |
0.00 |
68.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-138.37万元 |
成交额占比：-2.25% |
| 中单资金：469.26万元 |
成交额占比：7.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
7.55 |
0.40% |
768.55 |
-1108.81 |
-138.37 |
-2.25% |
469.26 |
7.62% |
437.66 |
7.11% |
| 20250807 |
7.52 |
-0.53% |
-686.92 |
-463.84 |
-360.43 |
-9.53% |
-48.84 |
-1.29% |
-277.65 |
-7.34% |
| 20250806 |
7.56 |
-0.53% |
-311.74 |
-372.73 |
-515.06 |
-9.82% |
71.94 |
1.37% |
131.38 |
2.50% |
| 20250805 |
7.60 |
0.66% |
369.03 |
315.78 |
122.37 |
2.71% |
34.54 |
0.77% |
212.12 |
4.70% |
| 20250804 |
7.55 |
-0.13% |
-426.50 |
-667.37 |
-217.32 |
-6.06% |
-230.59 |
-6.43% |
21.41 |
0.60% |
| 20250801 |
7.56 |
1.20% |
568.47 |
207.25 |
506.60 |
11.03% |
128.36 |
2.79% |
-66.49 |
-1.45% |
| 20250731 |
7.47 |
-2.48% |
-1912.53 |
-205.26 |
-269.32 |
-4.03% |
-552.49 |
-8.27% |
-1090.72 |
-16.34% |
| 20250730 |
7.66 |
0.39% |
-86.63 |
307.28 |
173.45 |
3.72% |
-173.61 |
-3.72% |
-86.47 |
-1.85% |
| 20250729 |
7.63 |
-1.68% |
-1557.03 |
-118.37 |
-860.78 |
-12.55% |
-397.11 |
-5.79% |
-299.14 |
-4.36% |
| 20250728 |
7.76 |
1.70% |
1031.07 |
477.20 |
657.30 |
7.28% |
508.45 |
5.64% |
-134.68 |
-1.49% |
| 20250725 |
7.63 |
-0.39% |
-383.65 |
-50.27 |
94.09 |
1.95% |
21.83 |
0.45% |
-499.57 |
-10.36% |
| 20250724 |
7.66 |
0.39% |
-144.36 |
-592.05 |
243.22 |
5.61% |
79.65 |
1.84% |
-467.23 |
-10.79% |
| 20250723 |
7.63 |
-1.17% |
-1471.81 |
-1222.94 |
-252.20 |
-4.37% |
-612.69 |
-10.62% |
-606.92 |
-10.52% |
| 20250722 |
7.72 |
-0.64% |
-807.15 |
-1234.83 |
-265.21 |
-3.59% |
-610.97 |
-8.28% |
69.03 |
0.94% |
| 20250721 |
7.77 |
1.17% |
345.55 |
-3795.53 |
129.83 |
1.83% |
71.18 |
1.00% |
144.54 |
2.03% |
| 20250718 |
7.68 |
-0.52% |
-1196.32 |
-2288.59 |
-447.69 |
-5.47% |
-444.72 |
-5.43% |
-303.91 |
-3.71% |
| 20250717 |
7.72 |
-0.77% |
-992.34 |
-1676.59 |
-387.67 |
-6.23% |
-276.27 |
-4.44% |
-328.40 |
-5.28% |
| 20250716 |
7.78 |
0.91% |
-451.24 |
-1542.14 |
-264.09 |
-3.34% |
-395.45 |
-5.01% |
208.30 |
2.64% |
| 20250715 |
7.71 |
-5.40% |
-5354.45 |
-1066.50 |
-2825.91 |
-16.57% |
-1826.73 |
-10.71% |
-701.81 |
-4.12% |
| 20250714 |
8.15 |
4.09% |
2058.87 |
-109.34 |
1636.77 |
7.14% |
697.44 |
3.04% |
-275.34 |
-1.20% |
| 20250711 |
7.83 |
0.26% |
616.23 |
-1821.99 |
164.31 |
1.58% |
296.23 |
2.85% |
155.69 |
1.50% |
| 20250710 |
7.81 |
-0.51% |
-1275.62 |
-1605.28 |
-253.22 |
-2.12% |
-1017.68 |
-8.51% |
-4.72 |
-0.04% |
| 20250709 |
7.85 |
-1.01% |
-1129.42 |
-652.90 |
211.55 |
1.16% |
-1425.57 |
-7.80% |
84.60 |
0.46% |
| 20250708 |
7.93 |
-0.38% |
-3803.72 |
-1376.36 |
-1868.75 |
-7.09% |
-1590.25 |
-6.03% |
-344.72 |
-1.31% |
| 20250707 |
7.96 |
3.51% |
-1067.20 |
1251.41 |
-75.88 |
-0.21% |
2.62 |
0.01% |
-993.94 |
-2.72% |
| 20250704 |
7.69 |
1.59% |
647.64 |
1412.41 |
381.02 |
2.43% |
24.70 |
0.16% |
241.92 |
1.54% |
| 20250703 |
7.57 |
2.44% |
1141.19 |
914.54 |
699.16 |
5.47% |
171.66 |
1.34% |
270.37 |
2.12% |
| 20250702 |
7.39 |
0.14% |
-707.30 |
256.17 |
-511.91 |
-4.87% |
-405.41 |
-3.86% |
210.02 |
2.00% |
| 20250701 |
7.38 |
3.36% |
2655.15 |
738.05 |
759.02 |
5.62% |
1054.48 |
7.81% |
841.65 |
6.23% |
| 20250630 |
7.14 |
0.99% |
1014.17 |
195.74 |
85.12 |
1.91% |
198.13 |
4.45% |
730.92 |
16.41% |
600969郴电国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600969郴电国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600969郴电国际 小单资金流向：成交单小于1万股或5万元。
如何看郴电国际[600969]资金流向的流入和流出呢？什么是郴电国际[600969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郴电国际[600969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郴电国际[600969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
