601921浙版传媒 今日实时资金流向 |
15:00 |
4.28 |
-306.42 |
319.86 |
14:59 |
4.28 |
-332.86 |
321.05 |
14:58 |
4.28 |
-332.86 |
321.05 |
14:57 |
4.28 |
-332.86 |
321.05 |
14:56 |
4.28 |
-355.02 |
323.33 |
14:55 |
4.28 |
-353.13 |
319.28 |
14:54 |
4.28 |
-361.06 |
316.82 |
14:53 |
4.28 |
-361.06 |
313.80 |
14:52 |
4.28 |
-340.07 |
308.95 |
14:51 |
4.28 |
-340.07 |
295.23 |
14:50 |
4.28 |
-348.00 |
285.47 |
14:49 |
4.28 |
-348.00 |
282.85 |
14:48 |
4.28 |
-360.05 |
285.15 |
14:47 |
-42.35 |
-352.52 |
288.16 |
14:46 |
-42.35 |
-352.52 |
292.28 |
14:45 |
-42.35 |
-264.57 |
303.14 |
14:44 |
-42.35 |
-264.57 |
295.20 |
14:43 |
-42.35 |
-254.66 |
298.68 |
14:42 |
-42.35 |
-210.57 |
295.59 |
14:41 |
-42.35 |
-210.57 |
293.92 |
14:40 |
-42.35 |
-201.22 |
290.34 |
14:39 |
-42.35 |
-201.22 |
279.46 |
14:38 |
-42.35 |
-214.72 |
272.08 |
14:37 |
-42.35 |
-214.72 |
270.88 |
14:36 |
-42.35 |
-214.72 |
269.77 |
14:35 |
-42.35 |
-214.72 |
271.75 |
14:34 |
-42.35 |
-214.72 |
271.67 |
14:33 |
-42.35 |
-214.72 |
269.21 |
14:32 |
-42.35 |
-224.96 |
266.66 |
14:31 |
-42.35 |
-224.96 |
265.47 |
14:30 |
44.76 |
-219.01 |
271.67 |
14:29 |
44.76 |
-209.48 |
268.64 |
14:28 |
44.76 |
-209.48 |
268.72 |
14:27 |
44.76 |
-191.38 |
279.03 |
14:26 |
44.76 |
-191.38 |
277.84 |
14:25 |
44.76 |
-191.38 |
273.31 |
14:24 |
44.76 |
-187.42 |
273.71 |
14:23 |
44.76 |
-187.42 |
273.70 |
14:22 |
44.76 |
-187.42 |
275.05 |
14:21 |
44.76 |
-187.42 |
279.42 |
14:20 |
44.76 |
-177.17 |
285.06 |
14:19 |
44.76 |
-177.17 |
287.12 |
14:18 |
44.76 |
-177.17 |
287.12 |
14:17 |
44.76 |
-177.17 |
288.39 |
14:16 |
44.76 |
-177.17 |
290.93 |
14:15 |
44.76 |
-177.17 |
295.69 |
14:14 |
44.76 |
-177.17 |
295.21 |
14:13 |
44.76 |
-177.17 |
297.67 |
14:12 |
44.76 |
-177.17 |
301.09 |
14:11 |
44.76 |
-169.23 |
301.48 |
14:10 |
44.76 |
-158.75 |
305.13 |
14:09 |
44.76 |
-140.49 |
310.61 |
14:08 |
44.76 |
-126.20 |
321.25 |
14:07 |
44.76 |
-112.46 |
324.90 |
14:06 |
44.76 |
-112.46 |
324.74 |
14:05 |
44.76 |
-80.90 |
359.72 |
14:04 |
44.76 |
-80.90 |
360.35 |
14:03 |
44.76 |
-68.59 |
355.97 |
14:02 |
44.76 |
-68.59 |
357.88 |
14:01 |
44.76 |
-59.85 |
366.15 |
14:00 |
44.76 |
-59.85 |
365.03 |
13:59 |
44.76 |
-59.85 |
362.56 |
13:58 |
44.76 |
-59.85 |
357.31 |
13:57 |
44.76 |
-59.85 |
339.40 |
13:56 |
44.76 |
-59.85 |
318.06 |
13:55 |
44.76 |
-49.74 |
309.31 |
13:54 |
44.76 |
-49.74 |
309.23 |
13:53 |
96.50 |
-59.29 |
276.27 |
13:52 |
96.50 |
-59.29 |
272.68 |
13:51 |
96.50 |
-50.60 |
272.20 |
13:50 |
96.50 |
-41.76 |
272.36 |
13:49 |
140.01 |
-41.76 |
269.09 |
13:48 |
140.01 |
-41.76 |
267.09 |
13:47 |
140.01 |
-41.76 |
273.07 |
13:46 |
140.01 |
-41.76 |
270.59 |
13:45 |
140.01 |
-41.76 |
288.05 |
13:44 |
140.01 |
-46.86 |
288.21 |
13:43 |
140.01 |
-35.87 |
287.97 |
13:42 |
140.01 |
-22.80 |
292.35 |
13:41 |
140.01 |
1.11 |
292.59 |
13:40 |
140.01 |
-4.48 |
290.12 |
13:39 |
140.01 |
-4.48 |
289.64 |
13:38 |
140.01 |
-4.48 |
297.77 |
13:37 |
140.01 |
39.20 |
286.45 |
13:36 |
140.01 |
67.33 |
262.98 |
13:35 |
140.01 |
54.88 |
258.91 |
13:34 |
140.01 |
62.78 |
258.03 |
13:33 |
140.01 |
54.78 |
254.84 |
13:32 |
213.27 |
70.18 |
256.75 |
13:31 |
213.27 |
70.18 |
253.23 |
13:30 |
213.27 |
70.18 |
249.08 |
13:29 |
213.27 |
70.18 |
248.60 |
13:28 |
213.27 |
70.18 |
246.20 |
13:27 |
213.27 |
77.61 |
242.36 |
13:26 |
213.27 |
77.61 |
253.77 |
13:25 |
213.27 |
77.61 |
252.01 |
13:24 |
213.27 |
77.61 |
252.25 |
13:23 |
213.27 |
77.61 |
244.50 |
13:22 |
213.27 |
67.47 |
248.72 |
13:21 |
213.27 |
81.83 |
247.44 |
13:20 |
213.27 |
81.83 |
244.96 |
13:19 |
213.27 |
81.83 |
257.57 |
13:18 |
213.27 |
58.29 |
240.57 |
13:17 |
213.27 |
74.65 |
236.98 |
13:16 |
213.27 |
80.80 |
236.42 |
13:15 |
213.27 |
93.56 |
223.09 |
13:14 |
213.27 |
78.07 |
207.29 |
13:13 |
213.27 |
78.07 |
205.53 |
13:12 |
213.27 |
78.07 |
204.65 |
13:11 |
213.27 |
89.33 |
209.60 |
13:10 |
213.27 |
84.30 |
191.01 |
13:09 |
213.27 |
84.30 |
188.45 |
13:08 |
213.27 |
76.49 |
184.31 |
13:07 |
213.27 |
70.19 |
184.23 |
13:06 |
213.27 |
70.19 |
186.69 |
13:05 |
213.27 |
62.22 |
186.93 |
13:04 |
213.27 |
62.22 |
189.40 |
13:03 |
213.27 |
62.22 |
187.57 |
13:02 |
213.27 |
62.22 |
198.31 |
13:01 |
213.27 |
62.22 |
198.63 |
11:30 |
213.27 |
62.22 |
187.39 |
11:29 |
213.27 |
62.22 |
195.02 |
11:28 |
213.27 |
62.22 |
192.63 |
11:27 |
213.27 |
62.22 |
193.19 |
11:26 |
213.27 |
62.22 |
193.43 |
11:25 |
213.27 |
62.22 |
199.87 |
11:24 |
213.27 |
62.22 |
204.81 |
11:23 |
213.27 |
54.25 |
204.88 |
11:22 |
213.27 |
54.25 |
200.82 |
11:21 |
213.27 |
61.19 |
232.93 |
11:20 |
213.27 |
61.19 |
236.59 |
11:19 |
213.27 |
61.19 |
234.76 |
11:18 |
213.27 |
61.19 |
232.84 |
11:17 |
213.27 |
59.50 |
235.39 |
11:16 |
213.27 |
53.91 |
238.42 |
11:15 |
213.27 |
63.81 |
232.36 |
11:14 |
213.27 |
63.81 |
234.19 |
11:13 |
213.27 |
55.83 |
237.86 |
11:12 |
257.56 |
46.56 |
239.53 |
11:11 |
257.56 |
46.56 |
231.95 |
11:10 |
257.56 |
46.56 |
223.89 |
11:09 |
257.56 |
62.35 |
224.92 |
11:08 |
257.56 |
57.31 |
214.93 |
11:07 |
128.68 |
28.84 |
209.80 |
11:06 |
88.30 |
13.84 |
189.13 |
11:05 |
88.30 |
0.75 |
182.35 |
11:04 |
88.30 |
-7.23 |
178.20 |
11:03 |
88.30 |
-22.63 |
176.76 |
11:02 |
88.30 |
-57.64 |
150.67 |
11:01 |
88.30 |
-85.28 |
149.07 |
11:00 |
88.30 |
-71.51 |
171.12 |
10:59 |
88.30 |
-71.51 |
168.97 |
10:58 |
88.30 |
-71.51 |
169.76 |
10:57 |
88.30 |
-71.51 |
170.08 |
10:56 |
88.30 |
-57.50 |
182.58 |
10:55 |
88.30 |
-65.47 |
182.73 |
10:54 |
88.30 |
-65.47 |
185.28 |
10:53 |
88.30 |
-60.46 |
185.75 |
10:52 |
88.30 |
-60.46 |
186.39 |
10:51 |
88.30 |
-60.46 |
190.29 |
10:50 |
88.30 |
-60.46 |
185.03 |
10:49 |
88.30 |
-22.84 |
192.20 |
10:48 |
88.30 |
-36.95 |
143.26 |
10:47 |
88.30 |
-30.74 |
141.82 |
10:46 |
88.30 |
-36.32 |
135.54 |
10:45 |
88.30 |
-36.32 |
136.09 |
10:44 |
88.30 |
-52.25 |
143.33 |
10:43 |
88.30 |
-58.77 |
156.86 |
10:42 |
88.30 |
-58.77 |
157.34 |
10:41 |
168.61 |
-96.49 |
125.98 |
10:40 |
168.61 |
-96.49 |
127.26 |
10:39 |
168.61 |
-84.55 |
128.45 |
10:38 |
168.61 |
-72.61 |
131.95 |
10:37 |
168.61 |
-61.62 |
142.30 |
10:36 |
168.61 |
-61.62 |
141.50 |
10:35 |
168.61 |
-61.62 |
141.98 |
10:34 |
168.61 |
-33.76 |
143.57 |
10:33 |
168.61 |
-33.76 |
146.51 |
10:32 |
189.97 |
-22.77 |
140.14 |
10:31 |
189.97 |
-22.77 |
141.89 |
10:30 |
273.20 |
-45.03 |
140.77 |
10:29 |
165.39 |
-37.06 |
131.11 |
10:28 |
110.80 |
-121.00 |
121.63 |
10:27 |
110.80 |
-121.00 |
127.91 |
10:26 |
110.80 |
-121.00 |
135.46 |
10:25 |
110.80 |
-128.48 |
132.83 |
10:24 |
80.35 |
-128.48 |
120.89 |
10:23 |
80.35 |
-128.48 |
117.71 |
10:22 |
80.35 |
-128.48 |
113.97 |
10:21 |
80.35 |
-121.81 |
114.21 |
10:20 |
80.35 |
-121.81 |
121.59 |
10:19 |
80.35 |
-129.52 |
127.79 |
10:18 |
80.35 |
-129.52 |
123.10 |
10:17 |
80.35 |
-110.86 |
150.57 |
10:16 |
80.35 |
-110.86 |
162.08 |
10:15 |
80.35 |
-110.86 |
163.27 |
10:14 |
80.35 |
-92.60 |
162.00 |
10:13 |
80.35 |
-92.60 |
161.68 |
10:12 |
80.35 |
-92.60 |
168.19 |
10:11 |
80.35 |
-92.60 |
170.65 |
10:10 |
80.35 |
-92.60 |
170.65 |
10:09 |
80.35 |
-87.04 |
171.92 |
10:08 |
121.61 |
-81.56 |
174.06 |
10:07 |
121.61 |
-81.56 |
175.26 |
10:06 |
121.61 |
-81.56 |
172.79 |
10:05 |
121.61 |
-85.38 |
175.57 |
10:04 |
121.61 |
-60.91 |
176.45 |
10:03 |
121.61 |
-73.64 |
179.39 |
10:02 |
121.61 |
-76.11 |
181.06 |
10:01 |
121.61 |
-84.06 |
175.33 |
10:00 |
121.61 |
-72.15 |
171.35 |
09:59 |
121.61 |
-64.21 |
171.90 |
09:58 |
121.61 |
-64.21 |
182.87 |
09:57 |
121.61 |
-54.03 |
180.96 |
09:56 |
121.61 |
-54.03 |
185.73 |
09:55 |
121.61 |
-54.03 |
167.17 |
09:54 |
121.61 |
-54.03 |
166.85 |
09:53 |
121.61 |
-54.03 |
154.67 |
09:52 |
121.61 |
-35.24 |
161.12 |
09:51 |
121.61 |
-35.24 |
159.28 |
09:50 |
121.61 |
-45.61 |
159.03 |
09:49 |
121.61 |
-40.03 |
156.88 |
09:48 |
121.61 |
-27.20 |
154.01 |
09:47 |
55.54 |
-22.03 |
145.31 |
09:46 |
-23.90 |
-45.69 |
65.14 |
09:45 |
-23.90 |
-35.12 |
73.16 |
09:44 |
-23.90 |
-11.29 |
69.82 |
09:43 |
-23.90 |
-11.29 |
74.75 |
09:42 |
-23.90 |
-36.09 |
88.01 |
09:41 |
76.30 |
-32.50 |
73.07 |
09:40 |
76.30 |
-9.21 |
60.49 |
09:39 |
76.30 |
-9.21 |
58.82 |
09:38 |
76.30 |
11.54 |
56.11 |
09:37 |
76.30 |
-13.67 |
43.39 |
09:36 |
76.30 |
-13.67 |
31.70 |
09:35 |
76.30 |
-28.14 |
17.46 |
09:34 |
62.80 |
50.03 |
27.24 |
09:33 |
62.80 |
9.79 |
16.71 |
09:32 |
31.84 |
24.60 |
16.39 |
09:31 |
0.00 |
-12.45 |
6.46 |
09:30 |
0.00 |
0.00 |
4.61 |
|
大单资金:4.28万元 |
成交额占比:0.06% |
中单资金:-306.42万元 |
成交额占比:-4.49% |
小单资金:319.86万元 |
成交额占比:4.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.97 |
0.63% |
462.88 |
-2948.63 |
213.27 |
4.81% |
62.22 |
1.40% |
187.39 |
4.23% |
20250703 |
7.92 |
-0.38% |
-1431.97 |
-2955.43 |
-824.73 |
-13.67% |
-340.02 |
-5.64% |
-267.22 |
-4.43% |
20250702 |
7.95 |
-0.25% |
-728.30 |
-1786.03 |
-625.13 |
-10.33% |
-316.90 |
-5.24% |
213.73 |
3.53% |
20250701 |
7.97 |
-1.12% |
-2791.46 |
-727.87 |
-1985.26 |
-20.35% |
-897.89 |
-9.20% |
91.69 |
0.94% |
20250630 |
8.06 |
0.25% |
718.43 |
1635.79 |
273.22 |
3.34% |
289.93 |
3.54% |
155.28 |
1.90% |
20250627 |
8.04 |
-0.25% |
-200.44 |
1355.80 |
206.47 |
2.32% |
-549.74 |
-6.17% |
142.83 |
1.60% |
20250626 |
8.06 |
-0.12% |
586.18 |
236.16 |
344.67 |
3.91% |
-180.24 |
-2.05% |
421.75 |
4.79% |
20250625 |
8.07 |
1.51% |
861.20 |
-306.74 |
433.03 |
4.11% |
303.22 |
2.88% |
124.95 |
1.18% |
20250624 |
7.95 |
1.79% |
1996.33 |
-797.53 |
378.40 |
4.79% |
615.95 |
7.80% |
1001.98 |
12.69% |
20250623 |
7.81 |
0.64% |
637.44 |
-1621.61 |
-6.77 |
-0.09% |
17.17 |
0.23% |
627.04 |
8.54% |
20250620 |
7.76 |
-1.52% |
-2043.60 |
-1015.92 |
-913.17 |
-11.17% |
-1159.26 |
-14.18% |
28.83 |
0.35% |
20250619 |
8.18 |
-0.12% |
-164.86 |
-1787.77 |
-198.23 |
-1.99% |
92.76 |
0.93% |
-59.39 |
-0.60% |
20250618 |
8.19 |
-0.36% |
-538.58 |
-1102.95 |
-57.76 |
-0.68% |
92.49 |
1.09% |
-573.31 |
-6.77% |
20250617 |
8.22 |
-0.84% |
-986.45 |
-825.77 |
-445.68 |
-4.91% |
-297.13 |
-3.27% |
-243.64 |
-2.68% |
20250616 |
8.29 |
1.34% |
2146.46 |
-452.64 |
598.92 |
4.59% |
952.31 |
7.30% |
595.23 |
4.57% |
20250613 |
8.18 |
-2.39% |
-4019.30 |
-683.35 |
-1685.02 |
-8.69% |
-1065.25 |
-5.49% |
-1269.03 |
-6.54% |
20250612 |
8.38 |
0.12% |
363.43 |
667.92 |
486.59 |
3.53% |
664.85 |
4.82% |
-788.01 |
-5.71% |
20250611 |
8.37 |
0.97% |
1532.32 |
-50.03 |
219.42 |
2.07% |
773.54 |
7.29% |
539.36 |
5.08% |
20250610 |
8.29 |
0.00% |
355.91 |
-233.74 |
-72.55 |
-0.78% |
-168.85 |
-1.81% |
597.31 |
6.41% |
20250609 |
8.29 |
0.36% |
518.55 |
871.63 |
368.21 |
5.09% |
494.72 |
6.84% |
-344.38 |
-4.76% |
20250606 |
8.26 |
-0.60% |
-698.96 |
341.19 |
-333.75 |
-5.67% |
-746.09 |
-12.68% |
380.88 |
6.47% |
20250605 |
8.31 |
0.00% |
-690.78 |
1016.97 |
-231.36 |
-2.51% |
-414.90 |
-4.50% |
-44.52 |
-0.48% |
20250604 |
8.31 |
0.24% |
-350.34 |
963.52 |
35.71 |
0.37% |
-342.21 |
-3.54% |
-43.84 |
-0.45% |
20250603 |
8.29 |
1.59% |
1247.41 |
809.07 |
1032.82 |
7.94% |
-112.40 |
-0.86% |
326.99 |
2.51% |
20250530 |
8.16 |
-0.49% |
-741.89 |
255.71 |
-162.23 |
-2.41% |
-444.06 |
-6.59% |
-135.60 |
-2.01% |
20250529 |
8.20 |
0.61% |
680.87 |
-929.32 |
342.03 |
4.52% |
68.23 |
0.90% |
270.61 |
3.58% |
20250528 |
8.15 |
0.74% |
-271.78 |
-1508.94 |
-284.81 |
-3.92% |
358.46 |
4.94% |
-345.43 |
-4.76% |
20250527 |
8.09 |
-0.37% |
-285.16 |
-1931.69 |
-118.74 |
-2.49% |
-99.89 |
-2.09% |
-66.53 |
-1.39% |
20250526 |
8.12 |
1.12% |
644.03 |
-621.45 |
479.46 |
8.23% |
103.26 |
1.77% |
61.31 |
1.05% |
20250523 |
8.03 |
-1.59% |
-2594.36 |
809.57 |
-1347.26 |
-16.63% |
-827.61 |
-10.21% |
-419.49 |
-5.18% |
601921浙版传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601921浙版传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601921浙版传媒 小单资金流向:成交单小于1万股或5万元。
如何看浙版传媒[601921]资金流向的流入和流出呢?什么是浙版传媒[601921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙版传媒[601921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙版传媒[601921]资金流向的计算方法不同,所以数据会有不一致的情况。
|