600229城市传媒 今日实时资金流向 |
15:00 |
-72.36 |
-96.41 |
-212.78 |
14:59 |
-72.36 |
-117.60 |
-214.82 |
14:58 |
-72.36 |
-117.60 |
-214.82 |
14:57 |
-72.36 |
-117.60 |
-214.82 |
14:56 |
-72.36 |
-117.41 |
-214.96 |
14:55 |
-72.36 |
-117.41 |
-211.94 |
14:54 |
-72.36 |
-117.41 |
-215.47 |
14:53 |
-72.36 |
-103.35 |
-215.69 |
14:52 |
-72.36 |
-83.32 |
-178.78 |
14:51 |
-72.36 |
-90.36 |
-165.43 |
14:50 |
-72.36 |
-79.81 |
-167.83 |
14:49 |
-72.36 |
-79.81 |
-165.45 |
14:48 |
-72.36 |
-79.81 |
-163.34 |
14:47 |
-72.36 |
-79.81 |
-151.32 |
14:46 |
-72.36 |
-79.81 |
-151.18 |
14:45 |
-72.36 |
-79.81 |
-151.04 |
14:44 |
-72.36 |
-79.81 |
-149.99 |
14:43 |
-72.36 |
-79.81 |
-144.00 |
14:42 |
-72.36 |
-79.81 |
-144.57 |
14:41 |
-72.36 |
-85.02 |
-142.81 |
14:40 |
-72.36 |
-85.02 |
-143.16 |
14:39 |
-72.36 |
-85.02 |
-140.06 |
14:38 |
-41.17 |
-85.02 |
-154.85 |
14:37 |
-41.17 |
-85.02 |
-155.55 |
14:36 |
-41.17 |
-77.98 |
-156.40 |
14:35 |
-41.17 |
-77.98 |
-154.50 |
14:34 |
-41.17 |
-77.98 |
-155.06 |
14:33 |
-41.17 |
-77.98 |
-155.56 |
14:32 |
-41.17 |
-77.98 |
-158.45 |
14:31 |
-41.17 |
-77.98 |
-158.45 |
14:30 |
-41.17 |
-77.98 |
-159.36 |
14:29 |
-41.17 |
-91.29 |
-151.27 |
14:28 |
-41.17 |
-77.01 |
-151.48 |
14:27 |
-41.17 |
-69.06 |
-148.17 |
14:26 |
-41.17 |
-69.06 |
-131.98 |
14:25 |
-41.17 |
-69.06 |
-131.70 |
14:24 |
-41.17 |
-24.72 |
-131.28 |
14:23 |
-41.17 |
-24.72 |
-131.70 |
14:22 |
-41.17 |
-24.72 |
-131.70 |
14:21 |
-41.17 |
-29.72 |
-119.51 |
14:20 |
-41.17 |
-29.72 |
-112.95 |
14:19 |
-41.17 |
-29.72 |
-114.79 |
14:18 |
-41.17 |
-24.65 |
-112.25 |
14:17 |
-41.17 |
-17.32 |
-102.52 |
14:16 |
-41.17 |
-17.32 |
-97.66 |
14:15 |
-41.17 |
-17.32 |
-88.78 |
14:14 |
-41.17 |
-17.32 |
-85.46 |
14:13 |
-41.17 |
-46.50 |
-83.71 |
14:12 |
-41.17 |
-46.50 |
-82.79 |
14:11 |
-41.17 |
-40.52 |
-81.31 |
14:10 |
-41.17 |
-40.52 |
-81.31 |
14:09 |
-41.17 |
-40.52 |
-81.31 |
14:08 |
-41.17 |
-40.52 |
-78.08 |
14:07 |
-41.17 |
-40.52 |
-79.42 |
14:06 |
-41.17 |
-40.52 |
-81.11 |
14:05 |
-41.17 |
-40.52 |
-83.93 |
14:04 |
-41.17 |
-22.61 |
-61.72 |
14:03 |
-41.17 |
-22.61 |
-61.51 |
14:02 |
-41.17 |
-22.61 |
-60.24 |
14:01 |
-41.17 |
-22.61 |
-60.17 |
14:00 |
-41.17 |
-22.61 |
-58.76 |
13:59 |
-41.17 |
-27.77 |
-56.86 |
13:58 |
-41.17 |
-27.77 |
-55.09 |
13:57 |
-41.17 |
-41.12 |
-58.90 |
13:56 |
-41.17 |
-41.12 |
-60.95 |
13:55 |
-41.17 |
-41.12 |
-60.95 |
13:54 |
-41.17 |
-41.12 |
-62.72 |
13:53 |
-41.17 |
-41.12 |
-63.14 |
13:52 |
-41.17 |
-41.12 |
-60.67 |
13:51 |
-41.17 |
-41.12 |
-60.88 |
13:50 |
-41.17 |
-41.12 |
-57.78 |
13:49 |
-41.17 |
-41.12 |
-57.78 |
13:48 |
-41.17 |
-41.12 |
-56.58 |
13:47 |
-41.17 |
-21.01 |
-48.60 |
13:46 |
-41.17 |
-13.95 |
-48.60 |
13:45 |
-41.17 |
-13.95 |
-48.46 |
13:44 |
-41.17 |
-13.95 |
-48.46 |
13:43 |
-41.17 |
-13.95 |
-49.45 |
13:42 |
-41.17 |
-13.95 |
-46.55 |
13:41 |
-41.17 |
-19.82 |
-47.90 |
13:40 |
-41.17 |
9.17 |
-51.93 |
13:39 |
-41.17 |
9.17 |
-51.72 |
13:38 |
-41.17 |
9.17 |
-45.43 |
13:37 |
-41.17 |
9.17 |
-45.57 |
13:36 |
-41.17 |
9.17 |
-46.07 |
13:35 |
-41.17 |
9.17 |
-46.14 |
13:34 |
-41.17 |
9.17 |
-45.29 |
13:33 |
-41.17 |
9.17 |
-45.29 |
13:32 |
-41.17 |
-9.33 |
-48.33 |
13:31 |
-41.17 |
-9.33 |
-48.12 |
13:30 |
-41.17 |
-9.33 |
-47.06 |
13:29 |
-41.17 |
-9.33 |
-33.68 |
13:28 |
-41.17 |
-9.33 |
-31.28 |
13:27 |
-41.17 |
-9.33 |
-34.54 |
13:26 |
-41.17 |
-15.01 |
-37.59 |
13:25 |
-41.17 |
-15.01 |
-41.56 |
13:24 |
-41.17 |
-15.01 |
-51.26 |
13:23 |
-41.17 |
-15.01 |
-56.15 |
13:22 |
-41.17 |
-29.17 |
-57.49 |
13:21 |
-41.17 |
-29.17 |
-58.06 |
13:20 |
-41.17 |
-22.10 |
-66.85 |
13:19 |
-41.17 |
-22.10 |
-67.34 |
13:18 |
-41.17 |
-22.10 |
-62.82 |
13:17 |
-41.17 |
-22.10 |
-56.46 |
13:16 |
-41.17 |
-22.10 |
-56.53 |
13:15 |
-41.17 |
-22.10 |
-69.13 |
13:14 |
-41.17 |
-22.10 |
-73.02 |
13:13 |
-41.17 |
-22.10 |
-76.78 |
13:12 |
-41.17 |
-22.10 |
-77.91 |
13:11 |
-41.17 |
-22.10 |
-77.91 |
13:10 |
-41.17 |
-31.80 |
-78.62 |
13:09 |
-41.17 |
-31.80 |
-78.34 |
13:08 |
-41.17 |
-31.80 |
-76.64 |
13:07 |
-41.17 |
-47.21 |
-77.48 |
13:06 |
-41.17 |
-47.21 |
-77.77 |
13:05 |
-41.17 |
-35.65 |
-82.91 |
13:04 |
-41.17 |
-35.65 |
-83.05 |
13:03 |
-41.17 |
-35.65 |
-89.34 |
13:02 |
-41.17 |
-35.65 |
-89.76 |
13:01 |
-41.17 |
-35.65 |
-93.22 |
11:30 |
-41.17 |
-40.66 |
-99.51 |
11:29 |
-41.17 |
-40.66 |
-99.44 |
11:28 |
-41.17 |
-40.66 |
-98.87 |
11:27 |
-41.17 |
-40.66 |
-99.01 |
11:26 |
-41.17 |
-40.66 |
-97.82 |
11:25 |
-41.17 |
-40.66 |
-97.96 |
11:24 |
-41.17 |
-40.66 |
-98.31 |
11:23 |
-41.17 |
-40.66 |
-98.66 |
11:22 |
-41.17 |
-40.66 |
-98.88 |
11:21 |
-41.17 |
-40.66 |
-97.25 |
11:20 |
-41.17 |
-40.66 |
-97.25 |
11:19 |
-41.17 |
-40.66 |
-97.11 |
11:18 |
-41.17 |
-40.66 |
-97.18 |
11:17 |
-41.17 |
-40.66 |
-97.54 |
11:16 |
-41.17 |
-40.66 |
-92.88 |
11:15 |
-41.17 |
-23.38 |
-93.37 |
11:14 |
-41.17 |
-23.38 |
-96.55 |
11:13 |
-41.17 |
-23.38 |
-96.41 |
11:12 |
-41.17 |
-23.38 |
-96.41 |
11:11 |
-41.17 |
-23.38 |
-96.41 |
11:10 |
-41.17 |
-23.38 |
-97.26 |
11:09 |
-41.17 |
-23.38 |
-97.33 |
11:08 |
-41.17 |
-23.38 |
-97.83 |
11:07 |
-41.17 |
-36.10 |
-97.90 |
11:06 |
-41.17 |
-41.75 |
-97.75 |
11:05 |
-41.17 |
-41.75 |
-98.39 |
11:04 |
-41.17 |
-41.75 |
-96.55 |
11:03 |
-41.17 |
-41.75 |
-96.41 |
11:02 |
-41.17 |
-41.75 |
-110.67 |
11:01 |
-41.17 |
-41.75 |
-111.94 |
11:00 |
-41.17 |
-41.75 |
-107.64 |
10:59 |
-41.17 |
-41.75 |
-108.42 |
10:58 |
-41.17 |
-41.75 |
-105.32 |
10:57 |
-41.17 |
-29.42 |
-105.74 |
10:56 |
-41.17 |
-29.42 |
-107.79 |
10:55 |
-41.17 |
-29.42 |
-110.83 |
10:54 |
-41.17 |
-29.42 |
-109.84 |
10:53 |
-41.17 |
-23.41 |
-109.84 |
10:52 |
-41.17 |
-23.41 |
-109.91 |
10:51 |
-41.17 |
-32.61 |
-113.58 |
10:50 |
-41.17 |
-37.98 |
-113.73 |
10:49 |
-41.17 |
-37.98 |
-112.03 |
10:48 |
-41.17 |
-37.98 |
-117.33 |
10:47 |
-41.17 |
-32.41 |
-130.32 |
10:46 |
-41.17 |
-32.41 |
-129.40 |
10:45 |
-41.17 |
-22.05 |
-125.74 |
10:44 |
-41.17 |
-22.05 |
-125.60 |
10:43 |
-41.17 |
-22.05 |
-125.03 |
10:42 |
-41.17 |
-22.05 |
-125.10 |
10:41 |
-41.17 |
-22.05 |
-127.22 |
10:40 |
-41.17 |
-23.40 |
-126.30 |
10:39 |
-41.17 |
-23.40 |
-127.29 |
10:38 |
-41.17 |
-23.40 |
-127.22 |
10:37 |
-41.17 |
-23.40 |
-127.57 |
10:36 |
-41.17 |
-34.34 |
-124.97 |
10:35 |
-41.17 |
-34.34 |
-123.77 |
10:34 |
-41.17 |
-34.34 |
-122.36 |
10:33 |
-41.17 |
-34.34 |
-123.77 |
10:32 |
-41.17 |
-34.34 |
-122.50 |
10:31 |
-41.17 |
-34.34 |
-122.71 |
10:30 |
-41.17 |
-34.34 |
-119.96 |
10:29 |
-41.17 |
-34.34 |
-116.65 |
10:28 |
-41.17 |
-34.34 |
-115.45 |
10:27 |
-41.17 |
-34.34 |
-119.47 |
10:26 |
-41.17 |
-34.34 |
-118.41 |
10:25 |
-41.17 |
-34.34 |
-115.38 |
10:24 |
-41.17 |
-45.06 |
-110.80 |
10:23 |
-41.17 |
-45.06 |
-110.80 |
10:22 |
-41.17 |
-45.06 |
-120.17 |
10:21 |
-41.17 |
-45.06 |
-123.06 |
10:20 |
-41.17 |
-50.27 |
-123.27 |
10:19 |
-41.17 |
-50.27 |
-122.64 |
10:18 |
-41.17 |
-29.08 |
-71.54 |
10:17 |
-41.17 |
-34.15 |
-72.24 |
10:16 |
-41.17 |
-39.16 |
-72.38 |
10:15 |
-41.17 |
-52.55 |
-62.10 |
10:14 |
-41.17 |
-52.55 |
-62.52 |
10:13 |
-41.17 |
-52.55 |
-64.21 |
10:12 |
-41.17 |
-52.55 |
-63.09 |
10:11 |
-41.17 |
-41.20 |
-56.46 |
10:10 |
-41.17 |
-41.20 |
-55.76 |
10:09 |
-41.17 |
-41.20 |
-54.91 |
10:08 |
-41.17 |
-41.20 |
-58.72 |
10:07 |
-41.17 |
-31.05 |
-40.54 |
10:06 |
-41.17 |
-31.05 |
-37.01 |
10:05 |
-41.17 |
-31.05 |
-37.44 |
10:04 |
-41.17 |
-16.58 |
-30.38 |
10:03 |
-41.17 |
-16.58 |
-30.38 |
10:02 |
-41.17 |
-16.58 |
-29.88 |
10:01 |
-41.17 |
-16.58 |
-38.29 |
10:00 |
-41.17 |
-23.65 |
-37.17 |
09:59 |
-41.17 |
-17.65 |
-41.77 |
09:58 |
-41.17 |
-17.65 |
-44.24 |
09:57 |
-41.17 |
-17.65 |
-43.16 |
09:56 |
-41.17 |
0.03 |
-11.07 |
09:55 |
-41.17 |
0.03 |
-10.15 |
09:54 |
-41.17 |
0.03 |
-13.20 |
09:53 |
-41.17 |
0.03 |
-13.90 |
09:52 |
-41.17 |
10.37 |
-10.72 |
09:51 |
-41.17 |
10.37 |
-11.71 |
09:50 |
-41.17 |
10.37 |
-10.58 |
09:49 |
-41.17 |
10.37 |
-13.41 |
09:48 |
-41.17 |
10.37 |
-16.67 |
09:47 |
-41.17 |
16.17 |
-27.51 |
09:46 |
-41.17 |
-13.82 |
-30.41 |
09:45 |
-41.17 |
-13.82 |
-30.70 |
09:44 |
-41.17 |
-23.14 |
-33.04 |
09:43 |
-41.17 |
-23.14 |
-32.19 |
09:42 |
0.00 |
-23.14 |
-23.95 |
09:41 |
0.00 |
-23.14 |
-18.02 |
09:40 |
0.00 |
-23.14 |
-7.43 |
09:39 |
0.00 |
-23.14 |
-3.62 |
09:38 |
0.00 |
-23.14 |
-7.16 |
09:37 |
0.00 |
-23.14 |
-14.08 |
09:36 |
0.00 |
-23.14 |
-15.49 |
09:35 |
0.00 |
-23.14 |
-12.88 |
09:34 |
0.00 |
-8.11 |
3.77 |
09:33 |
0.00 |
6.73 |
4.20 |
09:32 |
0.00 |
6.73 |
2.21 |
09:31 |
0.00 |
0.00 |
8.42 |
09:30 |
0.00 |
0.00 |
-0.43 |
|
大单资金:-72.36万元 |
成交额占比:-3.21% |
中单资金:-96.41万元 |
成交额占比:-4.27% |
小单资金:-212.78万元 |
成交额占比:-9.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.04 |
-0.42% |
-381.55 |
-430.27 |
-72.36 |
-3.21% |
-96.41 |
-4.27% |
-212.78 |
-9.43% |
20250703 |
7.07 |
-0.14% |
-421.32 |
-549.72 |
-335.15 |
-13.99% |
-169.52 |
-7.07% |
83.35 |
3.48% |
20250702 |
7.08 |
-0.14% |
-245.55 |
-297.02 |
-82.97 |
-3.46% |
-81.93 |
-3.42% |
-80.65 |
-3.37% |
20250701 |
7.09 |
-0.56% |
-308.93 |
-439.62 |
-85.52 |
-3.06% |
-263.85 |
-9.45% |
40.44 |
1.45% |
20250630 |
7.13 |
1.86% |
928.64 |
148.90 |
145.73 |
3.24% |
449.56 |
10.00% |
333.35 |
7.41% |
20250627 |
7.00 |
-0.57% |
-270.98 |
230.63 |
-191.81 |
-6.22% |
-136.24 |
-4.42% |
57.07 |
1.85% |
20250626 |
7.04 |
0.00% |
-31.52 |
392.41 |
-82.45 |
-2.42% |
91.44 |
2.68% |
-40.51 |
-1.19% |
20250625 |
7.04 |
-0.14% |
-567.15 |
463.95 |
-225.57 |
-6.07% |
-118.98 |
-3.20% |
-222.60 |
-5.99% |
20250624 |
7.05 |
2.77% |
986.54 |
559.79 |
503.00 |
11.79% |
389.45 |
9.13% |
94.09 |
2.21% |
20250623 |
6.86 |
1.33% |
247.13 |
-97.50 |
227.46 |
7.56% |
-56.54 |
-1.88% |
76.21 |
2.53% |
20250620 |
6.77 |
-2.03% |
-629.39 |
-243.50 |
-30.03 |
-0.73% |
-392.89 |
-9.59% |
-206.47 |
-5.04% |
20250619 |
6.91 |
0.14% |
-46.84 |
-1082.55 |
-10.91 |
-0.26% |
51.26 |
1.20% |
-87.19 |
-2.04% |
20250618 |
6.90 |
-1.15% |
-897.80 |
-473.44 |
-129.73 |
-3.74% |
-299.89 |
-8.64% |
-468.18 |
-13.49% |
20250617 |
6.98 |
-0.99% |
-1198.94 |
-578.29 |
-154.29 |
-3.24% |
-939.48 |
-19.73% |
-105.17 |
-2.21% |
20250616 |
7.05 |
1.73% |
355.48 |
-473.54 |
81.46 |
1.23% |
50.84 |
0.77% |
223.18 |
3.37% |
20250613 |
6.93 |
-4.28% |
-3054.55 |
-840.00 |
-869.08 |
-8.72% |
-1042.55 |
-10.47% |
-1142.92 |
-11.47% |
20250612 |
7.24 |
0.42% |
343.17 |
-184.22 |
598.20 |
4.32% |
158.91 |
1.15% |
-413.94 |
-2.99% |
20250611 |
7.21 |
1.98% |
-1670.90 |
-593.08 |
-234.58 |
-1.09% |
-390.33 |
-1.81% |
-1045.99 |
-4.84% |
20250610 |
7.07 |
0.71% |
-447.72 |
-335.29 |
-49.54 |
-1.11% |
-429.19 |
-9.63% |
31.01 |
0.70% |
20250609 |
7.02 |
0.43% |
181.78 |
-46.23 |
-285.00 |
-8.76% |
200.69 |
6.17% |
266.09 |
8.18% |
20250606 |
6.99 |
-0.14% |
-451.24 |
204.09 |
-213.30 |
-7.77% |
-393.54 |
-14.34% |
155.60 |
5.67% |
20250605 |
7.00 |
-0.28% |
228.98 |
665.26 |
189.34 |
6.22% |
15.72 |
0.52% |
23.92 |
0.79% |
20250604 |
7.02 |
0.29% |
216.54 |
258.60 |
23.21 |
1.01% |
107.77 |
4.71% |
85.56 |
3.74% |
20250603 |
7.00 |
1.30% |
639.38 |
174.77 |
239.52 |
5.67% |
54.08 |
1.28% |
345.78 |
8.19% |
20250530 |
6.91 |
-0.72% |
-104.69 |
485.20 |
-34.68 |
-1.54% |
-112.91 |
-5.03% |
42.90 |
1.91% |
20250529 |
6.96 |
1.90% |
562.78 |
498.20 |
247.87 |
6.90% |
110.98 |
3.09% |
203.93 |
5.68% |
20250528 |
6.83 |
-0.73% |
-447.22 |
245.53 |
-217.32 |
-9.59% |
-189.62 |
-8.37% |
-40.28 |
-1.78% |
20250527 |
6.88 |
0.58% |
83.86 |
315.82 |
-60.62 |
-1.97% |
49.17 |
1.60% |
95.31 |
3.10% |
20250526 |
6.84 |
1.94% |
756.42 |
390.80 |
549.95 |
16.29% |
25.95 |
0.77% |
180.52 |
5.35% |
20250523 |
6.71 |
-2.04% |
-345.74 |
-212.94 |
-21.68 |
-0.72% |
-134.55 |
-4.49% |
-189.51 |
-6.33% |
600229城市传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600229城市传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600229城市传媒 小单资金流向:成交单小于1万股或5万元。
如何看城市传媒[600229]资金流向的流入和流出呢?什么是城市传媒[600229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城市传媒[600229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城市传媒[600229]资金流向的计算方法不同,所以数据会有不一致的情况。
|