301313凡拓数创 今日实时资金流向 |
15:00 |
633.64 |
66.01 |
0.00 |
14:59 |
758.71 |
84.43 |
0.00 |
14:58 |
758.71 |
84.43 |
0.00 |
14:57 |
758.71 |
84.43 |
0.00 |
14:56 |
780.68 |
66.01 |
0.00 |
14:55 |
803.42 |
89.21 |
0.00 |
14:54 |
803.42 |
97.62 |
0.00 |
14:53 |
803.42 |
85.35 |
0.00 |
14:52 |
803.42 |
96.91 |
0.00 |
14:51 |
803.42 |
106.00 |
0.00 |
14:50 |
852.80 |
112.60 |
0.00 |
14:49 |
880.61 |
180.22 |
0.00 |
14:48 |
858.46 |
177.47 |
0.00 |
14:47 |
858.46 |
173.82 |
0.00 |
14:46 |
917.47 |
170.95 |
0.00 |
14:45 |
917.47 |
183.96 |
0.00 |
14:44 |
917.47 |
175.28 |
0.00 |
14:43 |
917.47 |
192.40 |
0.00 |
14:42 |
938.97 |
198.11 |
0.00 |
14:41 |
995.02 |
207.25 |
0.00 |
14:40 |
995.02 |
201.75 |
0.00 |
14:39 |
995.02 |
194.65 |
0.00 |
14:38 |
995.02 |
230.23 |
0.00 |
14:37 |
995.02 |
246.12 |
0.00 |
14:36 |
995.02 |
255.32 |
0.00 |
14:35 |
995.02 |
226.12 |
0.00 |
14:34 |
995.02 |
225.89 |
0.00 |
14:33 |
1017.91 |
238.25 |
0.00 |
14:32 |
1050.65 |
270.53 |
0.00 |
14:31 |
1073.54 |
270.53 |
0.00 |
14:30 |
1073.54 |
284.51 |
0.00 |
14:29 |
1073.54 |
321.23 |
0.00 |
14:28 |
1073.54 |
321.23 |
0.00 |
14:27 |
1073.54 |
344.59 |
0.00 |
14:26 |
1073.54 |
353.98 |
0.00 |
14:25 |
1096.65 |
348.71 |
0.00 |
14:24 |
1096.65 |
367.29 |
0.00 |
14:23 |
1096.65 |
367.29 |
0.00 |
14:22 |
1096.65 |
367.29 |
0.00 |
14:21 |
1096.65 |
378.75 |
0.00 |
14:20 |
1096.65 |
378.75 |
0.00 |
14:19 |
1132.52 |
373.00 |
0.00 |
14:18 |
1132.52 |
380.59 |
0.00 |
14:17 |
1132.52 |
432.91 |
0.00 |
14:16 |
1132.52 |
444.00 |
0.00 |
14:15 |
1132.52 |
444.00 |
0.00 |
14:14 |
1132.52 |
444.00 |
0.00 |
14:13 |
1132.52 |
452.74 |
0.00 |
14:12 |
1155.53 |
466.54 |
0.00 |
14:11 |
1155.53 |
466.54 |
0.00 |
14:10 |
1155.53 |
466.54 |
0.00 |
14:09 |
1285.82 |
473.46 |
0.00 |
14:08 |
1285.82 |
473.46 |
0.00 |
14:07 |
1285.82 |
480.40 |
0.00 |
14:06 |
1285.82 |
480.40 |
0.00 |
14:05 |
1285.82 |
480.40 |
0.00 |
14:04 |
1285.82 |
489.18 |
0.00 |
14:03 |
1285.82 |
476.68 |
0.00 |
14:02 |
1285.82 |
471.37 |
0.00 |
14:01 |
1285.82 |
476.68 |
0.00 |
14:00 |
1285.82 |
490.80 |
0.00 |
13:59 |
1285.82 |
490.80 |
0.00 |
13:58 |
1285.82 |
490.80 |
0.00 |
13:57 |
1285.82 |
506.11 |
0.00 |
13:56 |
1285.82 |
506.11 |
0.00 |
13:55 |
1285.82 |
506.11 |
0.00 |
13:54 |
1285.82 |
506.11 |
0.00 |
13:53 |
1285.82 |
512.83 |
0.00 |
13:52 |
1333.85 |
520.47 |
0.00 |
13:51 |
1333.85 |
520.47 |
0.00 |
13:50 |
1333.85 |
514.65 |
0.00 |
13:49 |
1333.85 |
513.25 |
0.00 |
13:48 |
1333.85 |
519.29 |
0.00 |
13:47 |
1333.85 |
537.66 |
0.00 |
13:46 |
1333.85 |
524.86 |
0.00 |
13:45 |
1333.85 |
536.48 |
0.00 |
13:44 |
1333.85 |
536.48 |
0.00 |
13:43 |
1333.85 |
536.48 |
0.00 |
13:42 |
1333.85 |
536.48 |
0.00 |
13:41 |
1333.85 |
536.48 |
0.00 |
13:40 |
1333.85 |
525.30 |
0.00 |
13:39 |
1333.85 |
525.30 |
0.00 |
13:38 |
1333.85 |
525.30 |
0.00 |
13:37 |
1333.85 |
540.92 |
0.00 |
13:36 |
1333.85 |
559.57 |
0.00 |
13:35 |
1333.85 |
559.57 |
0.00 |
13:34 |
1333.85 |
559.57 |
0.00 |
13:33 |
1333.85 |
591.49 |
0.00 |
13:32 |
1249.26 |
599.94 |
0.00 |
13:31 |
1127.81 |
482.52 |
0.00 |
13:30 |
1127.81 |
513.88 |
0.00 |
13:29 |
1127.81 |
513.88 |
0.00 |
13:28 |
1127.81 |
513.88 |
0.00 |
13:27 |
1127.81 |
522.53 |
0.00 |
13:26 |
1127.81 |
522.53 |
0.00 |
13:25 |
1127.81 |
522.53 |
0.00 |
13:24 |
1127.81 |
541.48 |
0.00 |
13:23 |
1127.81 |
534.70 |
0.00 |
13:22 |
1127.81 |
520.92 |
0.00 |
13:21 |
1127.81 |
517.41 |
0.00 |
13:20 |
1127.81 |
517.41 |
0.00 |
13:19 |
1127.81 |
517.41 |
0.00 |
13:18 |
1162.82 |
534.23 |
0.00 |
13:17 |
1162.82 |
534.23 |
0.00 |
13:16 |
1162.82 |
534.23 |
0.00 |
13:15 |
1162.82 |
572.10 |
0.00 |
13:14 |
1197.13 |
572.81 |
0.00 |
13:13 |
1197.13 |
572.81 |
0.00 |
13:12 |
1197.13 |
572.81 |
0.00 |
13:11 |
1197.13 |
563.47 |
0.00 |
13:10 |
1197.13 |
577.24 |
0.00 |
13:09 |
1197.13 |
582.61 |
0.00 |
13:08 |
1197.13 |
568.37 |
0.00 |
13:07 |
1197.13 |
578.42 |
0.00 |
13:06 |
1175.53 |
620.15 |
0.00 |
13:05 |
1175.53 |
607.02 |
0.00 |
13:04 |
1175.53 |
583.36 |
0.00 |
13:03 |
1175.53 |
590.38 |
0.00 |
13:02 |
1175.53 |
606.75 |
0.00 |
13:01 |
1175.53 |
615.17 |
0.00 |
11:30 |
1175.53 |
601.64 |
0.00 |
11:29 |
1175.53 |
587.22 |
0.00 |
11:28 |
1175.53 |
578.18 |
0.00 |
11:27 |
1175.53 |
561.06 |
0.00 |
11:26 |
1175.53 |
561.06 |
0.00 |
11:25 |
1175.53 |
577.98 |
0.00 |
11:24 |
1175.53 |
538.80 |
0.00 |
11:23 |
1175.53 |
538.80 |
0.00 |
11:22 |
1175.53 |
538.80 |
0.00 |
11:21 |
1175.53 |
538.80 |
0.00 |
11:20 |
1175.53 |
567.70 |
0.00 |
11:19 |
1175.53 |
601.04 |
0.00 |
11:18 |
1175.53 |
601.04 |
0.00 |
11:17 |
1175.53 |
601.04 |
0.00 |
11:16 |
1175.53 |
563.75 |
0.00 |
11:15 |
1175.53 |
562.35 |
0.00 |
11:14 |
1175.53 |
562.35 |
0.00 |
11:13 |
1175.53 |
584.67 |
0.00 |
11:12 |
1175.53 |
572.33 |
0.00 |
11:11 |
1197.43 |
549.00 |
0.00 |
11:10 |
1197.43 |
562.29 |
0.00 |
11:09 |
1197.43 |
582.81 |
0.00 |
11:08 |
1197.43 |
593.54 |
0.00 |
11:07 |
1197.43 |
587.70 |
0.00 |
11:06 |
1278.28 |
581.88 |
0.00 |
11:05 |
1278.28 |
611.08 |
0.00 |
11:04 |
1278.28 |
611.08 |
0.00 |
11:03 |
1278.28 |
617.62 |
0.00 |
11:02 |
1278.28 |
638.96 |
0.00 |
11:01 |
1278.28 |
645.51 |
0.00 |
11:00 |
1278.28 |
625.56 |
0.00 |
10:59 |
1328.44 |
625.56 |
0.00 |
10:58 |
1328.44 |
612.45 |
0.00 |
10:57 |
1328.44 |
613.60 |
0.00 |
10:56 |
1346.33 |
563.91 |
0.00 |
10:55 |
1346.33 |
570.67 |
0.00 |
10:54 |
1346.33 |
564.83 |
0.00 |
10:53 |
1374.62 |
557.81 |
0.00 |
10:52 |
1280.70 |
520.14 |
0.00 |
10:51 |
1256.88 |
528.34 |
0.00 |
10:50 |
1233.19 |
555.77 |
0.00 |
10:49 |
1262.75 |
561.18 |
0.00 |
10:48 |
1262.75 |
566.35 |
0.00 |
10:47 |
1262.75 |
561.18 |
0.00 |
10:46 |
1262.75 |
561.18 |
0.00 |
10:45 |
1262.75 |
561.18 |
0.00 |
10:44 |
1262.75 |
541.23 |
0.00 |
10:43 |
1262.75 |
538.43 |
0.00 |
10:42 |
1305.31 |
547.11 |
0.00 |
10:41 |
1305.31 |
558.83 |
0.00 |
10:40 |
1305.31 |
558.83 |
0.00 |
10:39 |
1305.31 |
513.24 |
0.00 |
10:38 |
1305.31 |
518.85 |
0.00 |
10:37 |
1305.31 |
528.21 |
0.00 |
10:36 |
1305.31 |
528.21 |
0.00 |
10:35 |
1305.31 |
539.93 |
0.00 |
10:34 |
1305.31 |
534.10 |
0.00 |
10:33 |
1305.31 |
577.21 |
0.00 |
10:32 |
1305.31 |
539.85 |
0.00 |
10:31 |
1341.84 |
536.57 |
0.00 |
10:30 |
1341.84 |
547.64 |
0.00 |
10:29 |
1341.84 |
579.42 |
0.00 |
10:28 |
1341.84 |
579.42 |
0.00 |
10:27 |
1341.84 |
579.42 |
0.00 |
10:26 |
1341.84 |
562.91 |
0.00 |
10:25 |
1341.84 |
562.91 |
0.00 |
10:24 |
1341.84 |
543.49 |
0.00 |
10:23 |
1341.84 |
555.30 |
0.00 |
10:22 |
1369.62 |
580.13 |
0.00 |
10:21 |
1397.83 |
576.11 |
0.00 |
10:20 |
1376.07 |
601.86 |
0.00 |
10:19 |
1376.07 |
615.35 |
0.00 |
10:18 |
1376.07 |
617.01 |
0.00 |
10:17 |
1343.73 |
550.87 |
0.00 |
10:16 |
1343.73 |
543.75 |
0.00 |
10:15 |
1343.73 |
536.64 |
0.00 |
10:14 |
1343.73 |
547.52 |
0.00 |
10:13 |
1343.73 |
566.99 |
0.00 |
10:12 |
1370.58 |
511.43 |
0.00 |
10:11 |
1370.58 |
515.73 |
0.00 |
10:10 |
1370.58 |
542.58 |
0.00 |
10:09 |
1345.40 |
542.58 |
0.00 |
10:08 |
1345.40 |
549.93 |
0.00 |
10:07 |
1322.84 |
528.11 |
0.00 |
10:06 |
1069.95 |
496.52 |
0.00 |
10:05 |
1069.95 |
502.44 |
0.00 |
10:04 |
1069.95 |
530.82 |
0.00 |
10:03 |
1022.48 |
543.63 |
0.00 |
10:02 |
964.77 |
439.36 |
0.00 |
10:01 |
964.77 |
396.13 |
0.00 |
10:00 |
931.49 |
367.86 |
0.00 |
09:59 |
964.93 |
393.75 |
0.00 |
09:58 |
964.93 |
414.75 |
0.00 |
09:57 |
983.71 |
428.89 |
0.00 |
09:56 |
802.91 |
327.82 |
0.00 |
09:55 |
775.13 |
277.92 |
0.00 |
09:54 |
607.90 |
107.37 |
0.00 |
09:53 |
607.90 |
119.52 |
0.00 |
09:52 |
607.90 |
115.54 |
0.00 |
09:51 |
607.90 |
109.00 |
0.00 |
09:50 |
645.87 |
170.29 |
0.00 |
09:49 |
645.87 |
187.18 |
0.00 |
09:48 |
604.80 |
131.02 |
0.00 |
09:47 |
604.80 |
111.56 |
0.00 |
09:46 |
604.80 |
120.90 |
0.00 |
09:45 |
604.80 |
120.90 |
0.00 |
09:44 |
604.80 |
149.42 |
0.00 |
09:43 |
441.24 |
90.01 |
0.00 |
09:42 |
441.24 |
110.10 |
0.00 |
09:41 |
403.61 |
88.81 |
0.00 |
09:40 |
403.61 |
94.08 |
0.00 |
09:39 |
428.07 |
83.07 |
0.00 |
09:38 |
454.67 |
147.23 |
0.00 |
09:37 |
429.83 |
142.97 |
0.00 |
09:36 |
369.00 |
65.90 |
0.00 |
09:35 |
142.96 |
93.89 |
0.00 |
09:34 |
163.35 |
91.50 |
0.00 |
09:33 |
19.83 |
91.98 |
0.00 |
09:32 |
43.42 |
32.07 |
0.00 |
09:31 |
-22.44 |
3.51 |
0.00 |
09:30 |
-21.92 |
-8.81 |
0.00 |
|
大单资金:633.64万元 |
成交额占比:3.35% |
中单资金:66.01万元 |
成交额占比:0.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
22.74 |
0.35% |
590.02 |
-116.37 |
633.64 |
3.35% |
66.01 |
0.35% |
-109.63 |
-0.58% |
20241114 |
22.66 |
-3.08% |
-2084.63 |
-308.97 |
-866.93 |
-6.21% |
-633.29 |
-4.54% |
-584.41 |
-4.19% |
20241113 |
23.38 |
2.45% |
306.92 |
649.04 |
32.85 |
0.27% |
177.78 |
1.47% |
96.29 |
0.80% |
20241112 |
22.82 |
-2.35% |
-1141.65 |
778.27 |
-515.03 |
-3.93% |
-155.81 |
-1.19% |
-470.81 |
-3.60% |
20241111 |
23.37 |
5.27% |
1570.20 |
1366.70 |
599.10 |
3.84% |
171.00 |
1.10% |
800.10 |
5.13% |
20241108 |
22.20 |
0.09% |
104.78 |
860.87 |
441.04 |
3.56% |
-114.21 |
-0.92% |
-222.05 |
-1.79% |
20241107 |
22.18 |
2.31% |
44.40 |
-135.07 |
91.08 |
1.06% |
51.75 |
0.60% |
-98.43 |
-1.14% |
20241106 |
21.68 |
1.07% |
275.04 |
-126.98 |
162.08 |
1.44% |
44.50 |
0.40% |
68.46 |
0.61% |
20241105 |
21.45 |
3.72% |
250.44 |
-664.78 |
73.40 |
0.85% |
177.90 |
2.06% |
-0.86 |
-0.01% |
20241104 |
20.68 |
1.52% |
329.32 |
-866.10 |
93.27 |
1.48% |
274.75 |
4.37% |
-38.70 |
-0.62% |
20241101 |
20.37 |
-6.90% |
-2628.53 |
-142.52 |
-554.90 |
-5.04% |
-727.86 |
-6.60% |
-1345.77 |
-12.21% |
20241031 |
21.88 |
0.41% |
-623.89 |
1132.01 |
99.17 |
1.12% |
23.02 |
0.26% |
-746.08 |
-8.40% |
20241030 |
21.79 |
-3.97% |
-1419.77 |
1260.80 |
-375.72 |
-3.22% |
-489.57 |
-4.19% |
-554.48 |
-4.75% |
20241029 |
22.69 |
-3.82% |
-1177.65 |
1796.75 |
-127.92 |
-1.36% |
-612.61 |
-6.51% |
-437.12 |
-4.64% |
20241028 |
23.59 |
2.08% |
1439.54 |
2025.35 |
816.85 |
10.34% |
188.13 |
2.38% |
434.56 |
5.50% |
20241025 |
23.11 |
1.67% |
734.25 |
2343.52 |
719.63 |
8.71% |
48.29 |
0.58% |
-33.67 |
-0.41% |
20241024 |
22.73 |
-0.92% |
1551.22 |
2542.23 |
227.96 |
3.16% |
514.41 |
7.12% |
808.85 |
11.20% |
20241023 |
22.94 |
-2.22% |
988.49 |
2656.41 |
160.23 |
1.36% |
-531.29 |
-4.50% |
1359.55 |
11.51% |
20241022 |
23.46 |
-0.97% |
-583.32 |
2640.90 |
100.68 |
0.65% |
-309.46 |
-2.00% |
-374.54 |
-2.42% |
20241021 |
23.69 |
3.13% |
1966.45 |
2905.18 |
1135.02 |
8.29% |
-291.43 |
-2.13% |
1122.86 |
8.20% |
20241018 |
22.97 |
3.28% |
2012.14 |
1791.54 |
918.34 |
7.13% |
283.21 |
2.20% |
810.59 |
6.29% |
20241017 |
22.24 |
2.30% |
1271.36 |
1186.73 |
342.14 |
3.22% |
220.41 |
2.07% |
708.81 |
6.67% |
20241016 |
21.74 |
0.18% |
74.87 |
921.38 |
144.72 |
2.23% |
-136.73 |
-2.10% |
66.88 |
1.03% |
20241015 |
21.70 |
-2.34% |
591.79 |
-277.37 |
364.96 |
4.05% |
-247.91 |
-2.75% |
474.74 |
5.27% |
20241014 |
22.22 |
3.25% |
-153.76 |
-1382.96 |
21.38 |
0.24% |
-144.03 |
-1.59% |
-31.11 |
-0.34% |
20241011 |
21.52 |
-4.78% |
360.67 |
-924.48 |
313.53 |
2.80% |
104.79 |
0.94% |
-57.65 |
-0.52% |
20241010 |
22.60 |
0.44% |
276.44 |
-1392.15 |
76.79 |
0.72% |
-256.09 |
-2.39% |
455.74 |
4.26% |
20241009 |
22.50 |
-15.06% |
-3999.95 |
-1315.89 |
-1054.03 |
-5.23% |
-2024.11 |
-10.05% |
-921.81 |
-4.58% |
20241008 |
26.49 |
14.23% |
-1677.07 |
-592.76 |
-740.63 |
-2.42% |
-215.52 |
-0.70% |
-720.92 |
-2.36% |
20240930 |
0.00 |
-% |
3244.39 |
206.26 |
479.86 |
-% |
560.24 |
-% |
2204.29 |
-% |
301313凡拓数创 大单资金流向:成交单大于等于6万股或者30万元以上。
301313凡拓数创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301313凡拓数创 小单资金流向:成交单小于1万股或5万元。
如何看凡拓数创[301313]资金流向的流入和流出呢?什么是凡拓数创[301313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凡拓数创[301313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凡拓数创[301313]资金流向的计算方法不同,所以数据会有不一致的情况。
|