600959江苏有线 今日实时资金流向 |
14:15 |
-1402.85 |
-437.15 |
-151.03 |
14:14 |
-1402.85 |
-396.52 |
-107.88 |
14:13 |
-1402.85 |
-333.64 |
-61.63 |
14:12 |
-1324.32 |
-233.07 |
-19.86 |
14:11 |
-877.45 |
115.02 |
138.60 |
14:10 |
-877.45 |
138.56 |
137.90 |
14:09 |
-877.45 |
160.73 |
139.49 |
14:08 |
-877.45 |
160.73 |
140.20 |
14:07 |
-877.45 |
160.73 |
140.27 |
14:06 |
-877.45 |
179.68 |
140.64 |
14:05 |
-877.45 |
160.13 |
150.83 |
14:04 |
-877.45 |
160.13 |
150.06 |
14:03 |
-877.45 |
166.56 |
151.71 |
14:02 |
-877.45 |
214.71 |
152.12 |
14:01 |
-877.45 |
214.71 |
156.24 |
14:00 |
-877.45 |
245.26 |
162.26 |
13:59 |
-810.57 |
451.47 |
263.45 |
13:58 |
-810.57 |
442.13 |
258.17 |
13:57 |
-810.57 |
488.91 |
299.74 |
13:56 |
-810.57 |
473.10 |
266.23 |
13:55 |
-772.61 |
496.72 |
255.01 |
13:54 |
-772.61 |
525.45 |
279.29 |
13:53 |
-772.61 |
532.24 |
286.40 |
13:52 |
-772.61 |
539.84 |
290.58 |
13:51 |
-772.61 |
556.45 |
296.24 |
13:50 |
-772.61 |
561.85 |
290.93 |
13:49 |
-772.61 |
561.85 |
294.99 |
13:48 |
-772.61 |
596.45 |
302.83 |
13:47 |
-772.61 |
600.29 |
318.56 |
13:46 |
-772.61 |
604.85 |
318.28 |
13:45 |
-772.61 |
633.58 |
325.38 |
13:44 |
-772.61 |
633.58 |
323.16 |
13:43 |
-772.61 |
626.95 |
320.04 |
13:42 |
-729.67 |
626.95 |
328.96 |
13:41 |
-729.67 |
626.95 |
319.13 |
13:40 |
-729.67 |
631.09 |
323.34 |
13:39 |
-729.67 |
634.89 |
326.52 |
13:38 |
-729.67 |
639.03 |
326.77 |
13:37 |
-729.67 |
663.74 |
333.49 |
13:36 |
-729.67 |
684.22 |
333.25 |
13:35 |
-729.67 |
681.88 |
338.83 |
13:34 |
-690.30 |
681.88 |
344.64 |
13:33 |
-690.30 |
681.88 |
356.91 |
13:32 |
-690.30 |
692.48 |
359.33 |
13:31 |
-690.30 |
783.41 |
412.22 |
13:30 |
-690.30 |
788.56 |
413.46 |
13:29 |
-690.30 |
788.56 |
405.50 |
13:28 |
-690.30 |
788.56 |
409.74 |
13:27 |
-690.30 |
788.56 |
404.24 |
13:26 |
-690.30 |
808.52 |
404.95 |
13:25 |
-690.30 |
828.98 |
402.88 |
13:24 |
-690.30 |
809.88 |
392.14 |
13:23 |
-690.30 |
791.73 |
389.95 |
13:22 |
-582.94 |
791.73 |
387.31 |
13:21 |
-582.94 |
779.78 |
344.56 |
13:20 |
-582.94 |
782.47 |
343.18 |
13:19 |
-582.94 |
782.47 |
347.30 |
13:18 |
-582.94 |
782.47 |
349.03 |
13:17 |
-582.94 |
790.09 |
343.33 |
13:16 |
-582.94 |
782.76 |
344.12 |
13:15 |
-582.94 |
782.76 |
340.49 |
13:14 |
-582.94 |
778.94 |
336.70 |
13:13 |
-610.37 |
770.57 |
332.03 |
13:12 |
-661.57 |
606.24 |
260.70 |
13:11 |
-661.57 |
606.24 |
261.68 |
13:10 |
-661.57 |
611.06 |
260.58 |
13:09 |
-661.57 |
614.86 |
256.23 |
13:08 |
-661.57 |
619.92 |
265.08 |
13:07 |
-661.57 |
625.54 |
271.42 |
13:06 |
-601.16 |
590.82 |
257.70 |
13:05 |
-492.35 |
594.07 |
252.63 |
13:04 |
-148.33 |
658.74 |
278.05 |
13:03 |
-148.33 |
675.38 |
276.54 |
13:02 |
-148.33 |
652.52 |
254.21 |
13:01 |
-148.33 |
636.71 |
249.22 |
11:30 |
-124.79 |
764.21 |
296.76 |
11:29 |
-97.32 |
774.64 |
297.13 |
11:28 |
-54.46 |
770.06 |
296.98 |
11:27 |
-54.46 |
766.13 |
298.61 |
11:26 |
42.70 |
763.06 |
296.62 |
11:25 |
42.70 |
763.06 |
299.62 |
11:24 |
42.70 |
763.06 |
300.46 |
11:23 |
42.70 |
867.81 |
321.23 |
11:22 |
74.33 |
892.33 |
327.53 |
11:21 |
74.33 |
892.33 |
331.23 |
11:20 |
74.33 |
903.24 |
338.28 |
11:19 |
74.33 |
903.24 |
343.93 |
11:18 |
74.33 |
910.87 |
344.69 |
11:17 |
74.33 |
922.33 |
345.41 |
11:16 |
74.33 |
941.43 |
351.63 |
11:15 |
74.33 |
952.89 |
352.58 |
11:14 |
74.33 |
968.16 |
354.26 |
11:13 |
74.33 |
990.24 |
356.59 |
11:12 |
74.33 |
1010.18 |
359.94 |
11:11 |
133.54 |
1010.18 |
358.91 |
11:10 |
171.74 |
1014.00 |
356.95 |
11:09 |
137.27 |
1000.98 |
357.02 |
11:08 |
137.27 |
973.19 |
355.83 |
11:07 |
137.27 |
991.00 |
363.02 |
11:06 |
137.27 |
972.03 |
363.97 |
11:05 |
24.72 |
975.85 |
369.51 |
11:04 |
24.72 |
983.81 |
374.33 |
11:03 |
24.72 |
983.81 |
376.48 |
11:02 |
57.66 |
892.13 |
366.57 |
11:01 |
32.78 |
887.87 |
358.08 |
11:00 |
-0.97 |
891.70 |
354.00 |
10:59 |
-0.97 |
884.02 |
360.34 |
10:58 |
-0.97 |
884.02 |
375.69 |
10:57 |
-0.97 |
884.27 |
372.04 |
10:56 |
-0.97 |
888.57 |
374.21 |
10:55 |
-85.81 |
823.65 |
372.44 |
10:54 |
-85.81 |
823.65 |
369.48 |
10:53 |
-47.61 |
815.06 |
369.25 |
10:52 |
-47.61 |
807.40 |
362.42 |
10:51 |
-12.91 |
856.78 |
363.21 |
10:50 |
-12.91 |
860.84 |
363.51 |
10:49 |
-12.91 |
862.21 |
362.95 |
10:48 |
-12.91 |
828.99 |
358.60 |
10:47 |
-12.91 |
825.15 |
358.12 |
10:46 |
-12.91 |
817.47 |
346.75 |
10:45 |
-12.91 |
728.65 |
328.87 |
10:44 |
-12.91 |
738.90 |
332.57 |
10:43 |
-12.91 |
733.71 |
332.30 |
10:42 |
18.11 |
728.93 |
334.66 |
10:41 |
18.11 |
732.75 |
319.26 |
10:40 |
-20.29 |
714.09 |
313.84 |
10:39 |
-20.29 |
691.97 |
313.82 |
10:38 |
-506.18 |
597.80 |
276.50 |
10:37 |
-506.18 |
597.80 |
276.03 |
10:36 |
-506.18 |
611.97 |
281.92 |
10:35 |
-506.18 |
580.41 |
283.79 |
10:34 |
-471.12 |
598.82 |
285.19 |
10:33 |
-471.12 |
593.92 |
282.69 |
10:32 |
-627.57 |
584.52 |
276.67 |
10:31 |
-627.57 |
584.52 |
283.90 |
10:30 |
-544.78 |
585.34 |
294.33 |
10:29 |
-544.78 |
587.45 |
264.57 |
10:28 |
-544.78 |
565.60 |
240.19 |
10:27 |
-544.78 |
553.11 |
242.77 |
10:26 |
-544.78 |
558.48 |
255.80 |
10:25 |
-544.78 |
563.28 |
240.59 |
10:24 |
-544.78 |
563.28 |
235.97 |
10:23 |
-544.78 |
568.12 |
232.21 |
10:22 |
-587.71 |
461.71 |
193.22 |
10:21 |
-587.71 |
471.44 |
195.49 |
10:20 |
-587.71 |
478.47 |
195.41 |
10:19 |
-587.71 |
482.61 |
209.65 |
10:18 |
-563.24 |
495.00 |
230.59 |
10:17 |
-563.24 |
488.46 |
230.34 |
10:16 |
-563.24 |
500.92 |
233.26 |
10:15 |
-563.24 |
511.02 |
245.21 |
10:14 |
-324.90 |
775.68 |
362.24 |
10:13 |
-324.90 |
775.68 |
369.32 |
10:12 |
-324.90 |
775.68 |
375.57 |
10:11 |
-324.90 |
764.20 |
364.40 |
10:10 |
-289.07 |
767.53 |
366.61 |
10:09 |
-238.53 |
762.93 |
351.54 |
10:08 |
-180.66 |
759.55 |
357.90 |
10:07 |
-218.86 |
719.09 |
280.95 |
10:06 |
-218.86 |
715.27 |
278.42 |
10:05 |
-218.86 |
694.83 |
271.34 |
10:04 |
-218.86 |
682.25 |
276.25 |
10:03 |
-132.61 |
708.08 |
292.13 |
10:02 |
-170.91 |
723.01 |
299.84 |
10:01 |
-245.47 |
696.20 |
292.48 |
10:00 |
-245.47 |
690.06 |
284.10 |
09:59 |
-134.54 |
682.42 |
287.66 |
09:58 |
-91.98 |
668.50 |
264.08 |
09:57 |
-91.98 |
687.35 |
271.87 |
09:56 |
50.62 |
698.23 |
350.69 |
09:55 |
50.62 |
651.04 |
334.44 |
09:54 |
50.62 |
625.88 |
335.82 |
09:53 |
214.88 |
595.27 |
330.91 |
09:52 |
343.58 |
636.69 |
342.96 |
09:51 |
343.58 |
644.80 |
336.92 |
09:50 |
315.85 |
595.70 |
293.77 |
09:49 |
290.66 |
575.98 |
295.33 |
09:48 |
88.34 |
454.65 |
229.33 |
09:47 |
88.34 |
429.74 |
212.20 |
09:46 |
131.01 |
359.14 |
207.87 |
09:45 |
46.90 |
314.85 |
178.67 |
09:44 |
69.90 |
318.79 |
184.16 |
09:43 |
-5.91 |
171.66 |
88.27 |
09:42 |
-295.39 |
154.28 |
75.05 |
09:41 |
-136.60 |
156.70 |
57.00 |
09:40 |
-136.60 |
159.84 |
24.97 |
09:39 |
-109.20 |
222.40 |
61.61 |
09:38 |
-109.20 |
211.00 |
50.46 |
09:37 |
-38.33 |
189.17 |
38.61 |
09:36 |
-38.33 |
132.27 |
39.22 |
09:35 |
-38.33 |
80.00 |
27.80 |
09:34 |
-0.43 |
41.08 |
29.89 |
09:33 |
22.41 |
111.03 |
45.00 |
09:32 |
29.29 |
142.14 |
68.69 |
09:31 |
1.73 |
16.43 |
-35.23 |
09:30 |
0.00 |
22.53 |
-5.43 |
|
大单资金:-1402.85万元 |
成交额占比:-7.72% |
中单资金:-437.15万元 |
成交额占比:-2.41% |
小单资金:-151.03万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.84 |
1.59% |
1305.91 |
-4658.05 |
343.58 |
7.05% |
622.95 |
12.77% |
339.38 |
6.96% |
20241217 |
3.78 |
-4.06% |
-6357.59 |
-1811.85 |
-2859.40 |
-9.59% |
-3282.57 |
-11.01% |
-215.62 |
-0.72% |
20241216 |
3.94 |
0.00% |
-2159.17 |
-4493.85 |
863.04 |
2.60% |
-2248.37 |
-6.78% |
-773.84 |
-2.33% |
20241213 |
3.94 |
-1.25% |
-8857.98 |
-9672.77 |
-198.29 |
-0.40% |
-5916.92 |
-12.08% |
-2742.77 |
-5.60% |
20241212 |
3.99 |
-1.24% |
-7612.48 |
-4598.20 |
-2806.98 |
-6.84% |
-2027.68 |
-4.94% |
-2777.82 |
-6.77% |
20241211 |
4.04 |
4.66% |
9105.15 |
-249.40 |
3189.78 |
4.46% |
4060.24 |
5.68% |
1855.13 |
2.59% |
20241210 |
3.86 |
-1.78% |
-11379.62 |
-5263.90 |
-5541.40 |
-11.05% |
-3912.72 |
-7.80% |
-1925.50 |
-3.84% |
20241209 |
3.93 |
-1.26% |
-2466.55 |
-208.10 |
-4315.88 |
-4.78% |
4226.63 |
4.68% |
-2377.30 |
-2.63% |
20241206 |
3.98 |
9.94% |
5877.93 |
6270.68 |
4876.28 |
9.53% |
1849.55 |
3.61% |
-847.90 |
-1.66% |
20241205 |
3.62 |
1.40% |
1803.82 |
264.64 |
1541.82 |
9.35% |
625.52 |
3.80% |
-363.52 |
-2.21% |
20241204 |
3.57 |
-2.72% |
-4817.28 |
-181.06 |
-1824.72 |
-11.43% |
-1462.87 |
-9.17% |
-1529.69 |
-9.58% |
20241203 |
3.67 |
-0.54% |
-448.01 |
2123.72 |
-485.60 |
-2.90% |
387.26 |
2.31% |
-349.67 |
-2.09% |
20241202 |
3.69 |
3.07% |
5905.25 |
2573.25 |
2162.90 |
9.74% |
1627.33 |
7.33% |
2115.02 |
9.52% |
20241129 |
3.58 |
0.56% |
-391.63 |
-1184.10 |
-1129.76 |
-7.38% |
-112.26 |
-0.73% |
850.39 |
5.55% |
20241128 |
3.56 |
0.28% |
815.82 |
-1945.09 |
1096.12 |
5.04% |
-373.12 |
-1.72% |
92.82 |
0.43% |
20241127 |
3.55 |
2.60% |
2246.62 |
-3690.65 |
480.06 |
3.31% |
396.60 |
2.73% |
1369.96 |
9.43% |
20241126 |
3.46 |
-0.57% |
260.22 |
-3118.52 |
-36.07 |
-0.29% |
28.90 |
0.23% |
267.39 |
2.17% |
20241125 |
3.48 |
0.87% |
-535.81 |
-5263.63 |
-1594.45 |
-8.82% |
-20.69 |
-0.11% |
1079.33 |
5.97% |
20241122 |
3.45 |
-2.54% |
-694.19 |
-3155.13 |
-1890.75 |
-9.89% |
598.14 |
3.13% |
598.42 |
3.13% |
20241121 |
3.54 |
-0.84% |
-1615.90 |
-1490.09 |
-649.44 |
-5.16% |
-828.78 |
-6.58% |
-137.68 |
-1.09% |
20241120 |
3.57 |
2.29% |
2363.82 |
-2656.47 |
1052.19 |
5.72% |
1200.84 |
6.53% |
110.79 |
0.60% |
20241119 |
3.49 |
-1.41% |
-2576.32 |
-3857.52 |
-2181.18 |
-9.77% |
-613.58 |
-2.75% |
218.44 |
0.98% |
20241118 |
3.54 |
1.72% |
1163.63 |
-5146.01 |
514.05 |
1.73% |
815.67 |
2.74% |
-166.09 |
-0.56% |
20241115 |
3.48 |
0.00% |
-700.26 |
-5964.74 |
-225.71 |
-1.30% |
-1307.16 |
-7.54% |
832.61 |
4.80% |
20241114 |
3.48 |
-2.79% |
-2032.98 |
-6386.90 |
-1815.82 |
-9.12% |
-863.83 |
-4.34% |
646.67 |
3.25% |
20241113 |
3.58 |
1.13% |
1603.10 |
-706.80 |
-148.86 |
-0.82% |
913.81 |
5.05% |
838.15 |
4.63% |
20241112 |
3.54 |
-2.48% |
-5865.41 |
-334.48 |
-3469.67 |
-15.81% |
-1359.82 |
-6.20% |
-1035.92 |
-4.72% |
20241111 |
3.63 |
0.55% |
-1485.11 |
5020.64 |
-304.68 |
-1.53% |
-923.06 |
-4.63% |
-257.37 |
-1.29% |
20241108 |
3.61 |
-1.37% |
-1572.12 |
5941.73 |
-647.87 |
-2.64% |
-367.45 |
-1.50% |
-556.80 |
-2.27% |
20241107 |
3.66 |
3.39% |
4510.70 |
4260.17 |
3864.28 |
12.70% |
73.01 |
0.24% |
573.41 |
1.88% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|