600959江苏有线 今日实时资金流向 |
15:00 |
-2147.94 |
-1266.15 |
0.00 |
14:59 |
-2064.69 |
-1287.29 |
0.00 |
14:58 |
-2064.69 |
-1287.29 |
0.00 |
14:57 |
-2064.69 |
-1287.29 |
0.00 |
14:56 |
-2064.69 |
-1298.96 |
0.00 |
14:55 |
-2064.69 |
-1321.88 |
0.00 |
14:54 |
-2064.69 |
-1330.51 |
0.00 |
14:53 |
-2328.39 |
-1330.51 |
0.00 |
14:52 |
-2328.39 |
-1340.52 |
0.00 |
14:51 |
-2328.39 |
-1344.34 |
0.00 |
14:50 |
-2386.83 |
-1349.75 |
0.00 |
14:49 |
-2386.83 |
-1359.97 |
0.00 |
14:48 |
-2424.23 |
-1366.23 |
0.00 |
14:47 |
-2424.23 |
-1356.30 |
0.00 |
14:46 |
-2424.23 |
-1366.87 |
0.00 |
14:45 |
-2475.54 |
-1402.09 |
0.00 |
14:44 |
-2543.54 |
-1398.70 |
0.00 |
14:43 |
-2543.54 |
-1398.70 |
0.00 |
14:42 |
-2543.54 |
-1395.31 |
0.00 |
14:41 |
-2543.54 |
-1391.54 |
0.00 |
14:40 |
-2543.54 |
-1324.96 |
0.00 |
14:39 |
-2603.86 |
-1324.96 |
0.00 |
14:38 |
-2680.15 |
-1355.93 |
0.00 |
14:37 |
-2680.15 |
-1359.91 |
0.00 |
14:36 |
-2680.15 |
-1423.40 |
0.00 |
14:35 |
-2721.85 |
-1413.26 |
0.00 |
14:34 |
-2721.85 |
-1413.26 |
0.00 |
14:33 |
-2721.85 |
-1436.42 |
0.00 |
14:32 |
-2721.85 |
-1447.94 |
0.00 |
14:31 |
-2945.06 |
-1464.11 |
0.00 |
14:30 |
-2980.49 |
-1482.91 |
0.00 |
14:29 |
-2980.49 |
-1482.91 |
0.00 |
14:28 |
-2980.49 |
-1516.40 |
0.00 |
14:27 |
-2980.49 |
-1507.74 |
0.00 |
14:26 |
-2980.49 |
-1507.74 |
0.00 |
14:25 |
-3074.44 |
-1558.60 |
0.00 |
14:24 |
-3074.44 |
-1562.27 |
0.00 |
14:23 |
-3074.44 |
-1562.27 |
0.00 |
14:22 |
-3043.26 |
-1582.74 |
0.00 |
14:21 |
-3043.26 |
-1567.59 |
0.00 |
14:20 |
-3043.26 |
-1567.59 |
0.00 |
14:19 |
-3043.26 |
-1561.34 |
0.00 |
14:18 |
-3043.26 |
-1554.82 |
0.00 |
14:17 |
-3043.26 |
-1551.46 |
0.00 |
14:16 |
-3043.26 |
-1547.77 |
0.00 |
14:15 |
-3147.62 |
-1556.60 |
0.00 |
14:14 |
-3147.62 |
-1565.00 |
0.00 |
14:13 |
-3147.62 |
-1558.30 |
0.00 |
14:12 |
-3118.88 |
-1558.30 |
0.00 |
14:11 |
-3037.50 |
-1450.24 |
0.00 |
14:10 |
-3037.50 |
-1436.23 |
0.00 |
14:09 |
-3037.50 |
-1436.23 |
0.00 |
14:08 |
-3037.50 |
-1426.15 |
0.00 |
14:07 |
-3037.50 |
-1431.21 |
0.00 |
14:06 |
-3037.50 |
-1426.17 |
0.00 |
14:05 |
-3042.96 |
-1410.64 |
0.00 |
14:04 |
-3000.90 |
-1379.88 |
0.00 |
14:03 |
-3000.90 |
-1389.58 |
0.00 |
14:02 |
-3000.90 |
-1382.17 |
0.00 |
14:01 |
-3097.87 |
-1389.11 |
0.00 |
14:00 |
-3097.87 |
-1393.54 |
0.00 |
13:59 |
-3097.87 |
-1373.32 |
0.00 |
13:58 |
-3140.81 |
-1467.81 |
0.00 |
13:57 |
-3140.81 |
-1472.33 |
0.00 |
13:56 |
-3140.81 |
-1472.33 |
0.00 |
13:55 |
-3140.81 |
-1462.16 |
0.00 |
13:54 |
-3140.81 |
-1475.74 |
0.00 |
13:53 |
-3118.77 |
-1479.11 |
0.00 |
13:52 |
-3118.77 |
-1479.11 |
0.00 |
13:51 |
-3118.77 |
-1479.11 |
0.00 |
13:50 |
-3092.69 |
-1464.02 |
0.00 |
13:49 |
-2991.72 |
-1434.82 |
0.00 |
13:48 |
-2991.72 |
-1424.76 |
0.00 |
13:47 |
-2948.04 |
-1402.63 |
0.00 |
13:46 |
-2948.04 |
-1386.43 |
0.00 |
13:45 |
-2948.04 |
-1372.69 |
0.00 |
13:44 |
-2948.04 |
-1375.68 |
0.00 |
13:43 |
-2948.04 |
-1341.48 |
0.00 |
13:42 |
-2948.04 |
-1326.31 |
0.00 |
13:41 |
-2948.04 |
-1338.53 |
0.00 |
13:40 |
-2948.04 |
-1327.47 |
0.00 |
13:39 |
-2948.04 |
-1320.40 |
0.00 |
13:38 |
-2948.04 |
-1316.35 |
0.00 |
13:37 |
-2948.04 |
-1329.81 |
0.00 |
13:36 |
-2948.04 |
-1311.75 |
0.00 |
13:35 |
-2948.04 |
-1298.44 |
0.00 |
13:34 |
-2885.36 |
-1263.49 |
0.00 |
13:33 |
-2885.36 |
-1263.49 |
0.00 |
13:32 |
-2853.25 |
-1249.34 |
0.00 |
13:31 |
-2853.25 |
-1224.84 |
0.00 |
13:30 |
-2853.25 |
-1202.60 |
0.00 |
13:29 |
-2608.06 |
-1182.59 |
0.00 |
13:28 |
-2608.06 |
-1167.44 |
0.00 |
13:27 |
-2608.06 |
-1167.44 |
0.00 |
13:26 |
-2608.06 |
-1153.96 |
0.00 |
13:25 |
-2608.06 |
-1153.96 |
0.00 |
13:24 |
-2550.97 |
-1157.35 |
0.00 |
13:23 |
-2550.97 |
-1153.98 |
0.00 |
13:22 |
-2550.97 |
-1149.26 |
0.00 |
13:21 |
-2550.97 |
-1145.89 |
0.00 |
13:20 |
-2530.75 |
-1149.27 |
0.00 |
13:19 |
-2530.75 |
-1152.68 |
0.00 |
13:18 |
-2530.75 |
-1156.06 |
0.00 |
13:17 |
-2507.16 |
-1156.06 |
0.00 |
13:16 |
-2483.90 |
-1156.06 |
0.00 |
13:15 |
-2499.44 |
-1156.06 |
0.00 |
13:14 |
-2499.44 |
-1164.31 |
0.00 |
13:13 |
-2499.44 |
-1176.31 |
0.00 |
13:12 |
-2499.44 |
-1151.77 |
0.00 |
13:11 |
-2533.24 |
-1203.13 |
0.00 |
13:10 |
-2533.24 |
-1198.08 |
0.00 |
13:09 |
-2533.24 |
-1175.78 |
0.00 |
13:08 |
-2533.24 |
-1177.48 |
0.00 |
13:07 |
-2533.24 |
-1164.00 |
0.00 |
13:06 |
-2506.28 |
-1145.70 |
0.00 |
13:05 |
-2297.84 |
-1083.08 |
0.00 |
13:04 |
-2297.84 |
-1074.20 |
0.00 |
13:03 |
-2297.84 |
-953.02 |
0.00 |
13:02 |
-2297.84 |
-946.85 |
0.00 |
13:01 |
-2297.84 |
-940.88 |
0.00 |
11:30 |
-2247.02 |
-957.30 |
0.00 |
11:29 |
-2311.62 |
-1010.06 |
0.00 |
11:28 |
-2140.87 |
-1010.06 |
0.00 |
11:27 |
-2120.53 |
-1010.06 |
0.00 |
11:26 |
-2120.53 |
-1010.06 |
0.00 |
11:25 |
-2120.53 |
-1010.06 |
0.00 |
11:24 |
-2145.89 |
-1034.07 |
0.00 |
11:23 |
-2145.89 |
-1034.07 |
0.00 |
11:22 |
-2050.05 |
-1061.44 |
0.00 |
11:21 |
-2050.05 |
-1054.65 |
0.00 |
11:20 |
-2108.15 |
-1194.08 |
0.00 |
11:19 |
-2108.15 |
-1187.30 |
0.00 |
11:18 |
-2087.27 |
-1187.30 |
0.00 |
11:17 |
-2087.27 |
-1183.74 |
0.00 |
11:16 |
-2087.27 |
-1189.25 |
0.00 |
11:15 |
-2087.27 |
-1199.15 |
0.00 |
11:14 |
-2087.27 |
-1224.74 |
0.00 |
11:13 |
-2060.64 |
-1219.67 |
0.00 |
11:12 |
-2151.86 |
-1298.43 |
0.00 |
11:11 |
-2014.80 |
-1253.02 |
0.00 |
11:10 |
-2014.80 |
-1233.56 |
0.00 |
11:09 |
-2014.80 |
-1226.78 |
0.00 |
11:08 |
-1980.90 |
-1226.78 |
0.00 |
11:07 |
-1980.90 |
-1226.78 |
0.00 |
11:06 |
-1980.90 |
-1226.78 |
0.00 |
11:05 |
-1980.90 |
-1226.78 |
0.00 |
11:04 |
-1980.90 |
-1229.92 |
0.00 |
11:03 |
-1845.10 |
-1209.38 |
0.00 |
11:02 |
-1845.10 |
-1209.38 |
0.00 |
11:01 |
-1845.10 |
-1206.00 |
0.00 |
11:00 |
-1845.10 |
-1178.70 |
0.00 |
10:59 |
-1808.52 |
-1168.90 |
0.00 |
10:58 |
-1808.52 |
-1146.56 |
0.00 |
10:57 |
-1808.52 |
-1126.61 |
0.00 |
10:56 |
-1808.52 |
-1121.22 |
0.00 |
10:55 |
-1808.52 |
-1096.06 |
0.00 |
10:54 |
-1788.97 |
-1065.80 |
0.00 |
10:53 |
-1760.24 |
-1088.04 |
0.00 |
10:52 |
-1730.08 |
-1098.59 |
0.00 |
10:51 |
-1701.52 |
-1068.74 |
0.00 |
10:50 |
-1677.59 |
-1036.17 |
0.00 |
10:49 |
-1531.08 |
-988.91 |
0.00 |
10:48 |
-1256.20 |
-780.66 |
0.00 |
10:47 |
-1256.20 |
-765.75 |
0.00 |
10:46 |
-1256.20 |
-738.48 |
0.00 |
10:45 |
-1188.00 |
-735.07 |
0.00 |
10:44 |
-1188.00 |
-734.27 |
0.00 |
10:43 |
-1188.00 |
-717.35 |
0.00 |
10:42 |
-1163.55 |
-714.46 |
0.00 |
10:41 |
-1163.55 |
-680.91 |
0.00 |
10:40 |
-1163.55 |
-662.10 |
0.00 |
10:39 |
-1163.55 |
-654.61 |
0.00 |
10:38 |
-1163.55 |
-630.91 |
0.00 |
10:37 |
-1135.09 |
-626.63 |
0.00 |
10:36 |
-1135.09 |
-619.79 |
0.00 |
10:35 |
-1135.09 |
-623.38 |
0.00 |
10:34 |
-1135.09 |
-623.38 |
0.00 |
10:33 |
-1198.55 |
-628.73 |
0.00 |
10:32 |
-1198.55 |
-621.38 |
0.00 |
10:31 |
-1170.02 |
-624.81 |
0.00 |
10:30 |
-1170.02 |
-610.55 |
0.00 |
10:29 |
-1170.02 |
-611.65 |
0.00 |
10:28 |
-1140.27 |
-624.65 |
0.00 |
10:27 |
-1140.27 |
-672.24 |
0.00 |
10:26 |
-1115.54 |
-660.43 |
0.00 |
10:25 |
-1084.76 |
-636.25 |
0.00 |
10:24 |
-1084.76 |
-616.25 |
0.00 |
10:23 |
-1084.76 |
-611.63 |
0.00 |
10:22 |
-1084.76 |
-601.89 |
0.00 |
10:21 |
-1084.76 |
-581.55 |
0.00 |
10:20 |
-1084.76 |
-588.41 |
0.00 |
10:19 |
-888.15 |
-574.86 |
0.00 |
10:18 |
-843.86 |
-572.32 |
0.00 |
10:17 |
-843.86 |
-553.76 |
0.00 |
10:16 |
-876.53 |
-552.18 |
0.00 |
10:15 |
-876.53 |
-555.31 |
0.00 |
10:14 |
-876.53 |
-536.26 |
0.00 |
10:13 |
-876.53 |
-558.15 |
0.00 |
10:12 |
-787.98 |
-562.49 |
0.00 |
10:11 |
-787.98 |
-572.78 |
0.00 |
10:10 |
-787.98 |
-594.56 |
0.00 |
10:09 |
-787.98 |
-584.66 |
0.00 |
10:08 |
-758.09 |
-581.24 |
0.00 |
10:07 |
-758.09 |
-586.73 |
0.00 |
10:06 |
-711.92 |
-577.78 |
0.00 |
10:05 |
-711.92 |
-544.39 |
0.00 |
10:04 |
-711.92 |
-544.13 |
0.00 |
10:03 |
-711.92 |
-541.38 |
0.00 |
10:02 |
-711.92 |
-551.67 |
0.00 |
10:01 |
-711.92 |
-543.12 |
0.00 |
10:00 |
-711.92 |
-560.87 |
0.00 |
09:59 |
-680.56 |
-590.88 |
0.00 |
09:58 |
-680.56 |
-600.53 |
0.00 |
09:57 |
-638.46 |
-477.28 |
0.00 |
09:56 |
-570.06 |
-439.32 |
0.00 |
09:55 |
-570.06 |
-430.94 |
0.00 |
09:54 |
-405.05 |
-421.84 |
0.00 |
09:53 |
-350.06 |
-360.59 |
0.00 |
09:52 |
-350.06 |
-337.55 |
0.00 |
09:51 |
-418.66 |
-346.38 |
0.00 |
09:50 |
-380.86 |
-313.23 |
0.00 |
09:49 |
-403.67 |
-305.07 |
0.00 |
09:48 |
-403.67 |
-286.36 |
0.00 |
09:47 |
-441.78 |
-288.75 |
0.00 |
09:46 |
-322.14 |
-213.70 |
0.00 |
09:45 |
-54.58 |
-153.57 |
0.00 |
09:44 |
-54.58 |
-153.31 |
0.00 |
09:43 |
-54.58 |
-133.83 |
0.00 |
09:42 |
-114.13 |
-139.80 |
0.00 |
09:41 |
-54.79 |
-115.91 |
0.00 |
09:40 |
-54.79 |
-129.41 |
0.00 |
09:39 |
-54.79 |
-128.11 |
0.00 |
09:38 |
-144.07 |
-126.99 |
0.00 |
09:37 |
-144.07 |
-108.49 |
0.00 |
09:36 |
-97.01 |
1.21 |
0.00 |
09:35 |
-97.01 |
1.78 |
0.00 |
09:34 |
-97.01 |
-21.05 |
0.00 |
09:33 |
-71.25 |
-25.49 |
0.00 |
09:32 |
-71.25 |
-16.23 |
0.00 |
09:31 |
48.95 |
-3.80 |
0.00 |
09:30 |
0.00 |
-6.42 |
0.00 |
|
大单资金:-2147.94万元 |
成交额占比:-12.70% |
中单资金:-1266.15万元 |
成交额占比:-7.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
3.42 |
-0.87% |
-4044.99 |
-4671.06 |
-2147.94 |
-12.70% |
-1266.15 |
-7.49% |
-630.90 |
-3.73% |
20250321 |
3.45 |
-0.86% |
-774.81 |
-5889.71 |
-150.46 |
-0.84% |
-194.13 |
-1.08% |
-430.22 |
-2.40% |
20250320 |
3.48 |
0.00% |
-1597.29 |
-4250.95 |
-1389.35 |
-9.30% |
-86.27 |
-0.58% |
-121.67 |
-0.81% |
20250319 |
3.48 |
-0.85% |
-1375.96 |
-8131.90 |
-269.31 |
-1.90% |
-732.64 |
-5.16% |
-374.01 |
-2.64% |
20250318 |
3.51 |
-0.28% |
-3130.90 |
-2933.39 |
-714.00 |
-4.12% |
-1498.75 |
-8.65% |
-918.15 |
-5.30% |
20250317 |
3.52 |
-0.85% |
-6748.21 |
803.00 |
-3366.59 |
-12.44% |
-2218.60 |
-8.20% |
-1163.02 |
-4.30% |
20250314 |
3.55 |
0.28% |
14.52 |
3642.56 |
1488.30 |
4.46% |
-1183.70 |
-3.55% |
-290.08 |
-0.87% |
20250313 |
3.54 |
-5.09% |
-10222.53 |
1141.54 |
-5270.30 |
-8.30% |
-273.68 |
-0.43% |
-4678.55 |
-7.37% |
20250312 |
3.73 |
10.03% |
2413.17 |
6772.97 |
4929.20 |
15.51% |
-1146.74 |
-3.61% |
-1369.29 |
-4.31% |
20250311 |
3.39 |
2.73% |
4176.43 |
2341.56 |
3022.39 |
16.77% |
893.37 |
4.96% |
260.67 |
1.45% |
20250310 |
3.30 |
-1.49% |
-1924.23 |
243.50 |
-527.03 |
-3.94% |
-468.79 |
-3.51% |
-928.41 |
-6.95% |
20250307 |
3.35 |
-1.18% |
-2036.51 |
1066.84 |
-1012.72 |
-8.84% |
-729.00 |
-6.36% |
-294.79 |
-2.57% |
20250306 |
3.39 |
3.04% |
2950.26 |
116.75 |
361.13 |
1.89% |
991.04 |
5.18% |
1598.09 |
8.35% |
20250305 |
3.29 |
0.00% |
196.65 |
-1181.04 |
497.79 |
5.36% |
379.46 |
4.08% |
-680.60 |
-7.32% |
20250304 |
3.29 |
0.61% |
1290.37 |
-1925.62 |
924.33 |
11.89% |
393.01 |
5.05% |
-26.97 |
-0.35% |
20250303 |
3.27 |
-0.30% |
3084.69 |
-3195.20 |
296.31 |
2.15% |
910.17 |
6.62% |
1878.21 |
13.66% |
20250228 |
3.28 |
-2.38% |
-2929.92 |
-5030.24 |
-1962.81 |
-15.56% |
-352.31 |
-2.79% |
-614.80 |
-4.87% |
20250227 |
3.36 |
-1.18% |
-1909.52 |
-2127.45 |
-936.66 |
-6.19% |
-166.32 |
-1.10% |
-806.54 |
-5.33% |
20250226 |
3.40 |
0.29% |
-943.03 |
-3042.54 |
-246.79 |
-1.99% |
-427.69 |
-3.44% |
-268.55 |
-2.16% |
20250225 |
3.39 |
-1.17% |
-2088.81 |
-2645.80 |
-345.25 |
-2.60% |
-1561.86 |
-11.78% |
-181.70 |
-1.37% |
20250224 |
3.43 |
-1.15% |
-3485.12 |
-4506.48 |
-1538.73 |
-9.78% |
-724.75 |
-4.61% |
-1221.64 |
-7.77% |
20250221 |
3.47 |
2.36% |
2845.47 |
-3411.49 |
939.98 |
5.52% |
722.28 |
4.24% |
1183.21 |
6.94% |
20250220 |
3.39 |
-1.74% |
-3392.38 |
-4446.12 |
-1851.75 |
-13.51% |
-701.76 |
-5.12% |
-838.87 |
-6.12% |
20250219 |
3.45 |
0.88% |
1058.32 |
1319.74 |
149.95 |
1.10% |
439.11 |
3.23% |
469.26 |
3.45% |
20250218 |
3.42 |
-2.56% |
-4640.68 |
464.68 |
-2205.93 |
-12.91% |
-1260.29 |
-7.38% |
-1174.46 |
-6.87% |
20250217 |
3.51 |
0.29% |
-1955.23 |
2067.78 |
-443.74 |
-2.68% |
-957.89 |
-5.79% |
-553.60 |
-3.35% |
20250214 |
3.50 |
-0.57% |
258.63 |
2527.70 |
-94.65 |
-0.55% |
-310.67 |
-1.79% |
663.95 |
3.83% |
20250213 |
3.52 |
2.33% |
3864.25 |
2515.36 |
3914.11 |
13.64% |
-71.39 |
-0.25% |
21.53 |
0.08% |
20250212 |
3.44 |
1.18% |
-498.90 |
-1372.88 |
-705.11 |
-4.05% |
-697.56 |
-4.01% |
903.77 |
5.20% |
20250211 |
3.40 |
0.29% |
-1047.43 |
-456.85 |
-602.83 |
-3.48% |
-610.50 |
-3.52% |
165.90 |
0.96% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|