600959江苏有线 今日实时资金流向 |
15:00 |
-750.09 |
-620.97 |
-2699.19 |
14:59 |
-594.54 |
-502.67 |
-2668.34 |
14:58 |
-594.54 |
-502.67 |
-2668.34 |
14:57 |
-594.54 |
-502.67 |
-2668.34 |
14:56 |
-594.54 |
-517.17 |
-2693.63 |
14:55 |
-639.08 |
-536.88 |
-2692.06 |
14:54 |
-639.08 |
-554.38 |
-2693.43 |
14:53 |
-639.08 |
-577.14 |
-2705.08 |
14:52 |
-639.08 |
-598.50 |
-2696.86 |
14:51 |
-639.08 |
-541.35 |
-2617.74 |
14:50 |
-609.86 |
-519.80 |
-2577.46 |
14:49 |
-609.86 |
-514.92 |
-2568.56 |
14:48 |
-609.86 |
-510.32 |
-2564.76 |
14:47 |
-609.86 |
-510.32 |
-2554.89 |
14:46 |
-609.86 |
-530.03 |
-2541.66 |
14:45 |
-609.86 |
-533.62 |
-2540.72 |
14:44 |
-583.29 |
-494.05 |
-2532.39 |
14:43 |
-558.39 |
-511.01 |
-2457.97 |
14:42 |
-591.06 |
-566.51 |
-2486.01 |
14:41 |
-591.06 |
-582.01 |
-2475.74 |
14:40 |
-591.06 |
-582.01 |
-2491.17 |
14:39 |
-591.06 |
-586.87 |
-2494.08 |
14:38 |
-591.06 |
-586.87 |
-2495.80 |
14:37 |
-591.06 |
-591.01 |
-2497.73 |
14:36 |
-591.06 |
-591.01 |
-2495.28 |
14:35 |
-591.06 |
-587.52 |
-2497.48 |
14:34 |
-621.15 |
-587.52 |
-2498.75 |
14:33 |
-653.82 |
-610.41 |
-2538.59 |
14:32 |
-653.82 |
-610.41 |
-2555.69 |
14:31 |
-653.82 |
-604.12 |
-2563.42 |
14:30 |
-653.82 |
-599.54 |
-2564.42 |
14:29 |
-653.82 |
-599.54 |
-2558.35 |
14:28 |
-653.82 |
-592.30 |
-2557.11 |
14:27 |
-653.82 |
-592.30 |
-2561.72 |
14:26 |
-677.05 |
-592.30 |
-2554.71 |
14:25 |
-677.05 |
-592.30 |
-2559.11 |
14:24 |
-769.91 |
-592.30 |
-2558.70 |
14:23 |
-769.91 |
-538.89 |
-2539.76 |
14:22 |
-733.71 |
-493.68 |
-2471.30 |
14:21 |
-733.71 |
-493.68 |
-2467.45 |
14:20 |
-733.71 |
-482.37 |
-2463.53 |
14:19 |
-733.71 |
-482.37 |
-2454.01 |
14:18 |
-733.71 |
-482.37 |
-2444.94 |
14:17 |
-604.00 |
-465.55 |
-2426.57 |
14:16 |
-604.00 |
-446.19 |
-2415.57 |
14:15 |
-604.00 |
-446.19 |
-2395.30 |
14:14 |
-604.00 |
-435.33 |
-2391.74 |
14:13 |
-604.00 |
-430.23 |
-2389.95 |
14:12 |
-604.00 |
-424.80 |
-2381.63 |
14:11 |
-604.00 |
-417.56 |
-2372.23 |
14:10 |
-604.00 |
-417.56 |
-2368.08 |
14:09 |
-604.00 |
-417.56 |
-2354.75 |
14:08 |
-604.00 |
-397.65 |
-2331.25 |
14:07 |
-533.15 |
-397.65 |
-2322.50 |
14:06 |
-533.15 |
-397.65 |
-2315.49 |
14:05 |
-558.56 |
-397.65 |
-2309.24 |
14:04 |
-486.16 |
-401.29 |
-2260.35 |
14:03 |
-486.16 |
-401.29 |
-2251.46 |
14:02 |
-486.16 |
-410.70 |
-2246.05 |
14:01 |
-486.16 |
-406.21 |
-2229.37 |
14:00 |
-486.16 |
-400.53 |
-2207.47 |
13:59 |
-446.16 |
-404.16 |
-2202.93 |
13:58 |
-446.16 |
-388.41 |
-2198.72 |
13:57 |
-446.16 |
-417.45 |
-2195.82 |
13:56 |
-482.36 |
-431.45 |
-2193.00 |
13:55 |
-482.36 |
-427.84 |
-2193.71 |
13:54 |
-482.36 |
-413.61 |
-2218.33 |
13:53 |
-482.36 |
-406.10 |
-2207.80 |
13:52 |
-482.36 |
-406.10 |
-2199.80 |
13:51 |
-482.36 |
-406.10 |
-2201.03 |
13:50 |
-482.36 |
-406.10 |
-2195.70 |
13:49 |
-482.36 |
-406.10 |
-2191.28 |
13:48 |
-482.36 |
-406.10 |
-2174.89 |
13:47 |
-482.36 |
-406.10 |
-2176.37 |
13:46 |
-482.36 |
-406.10 |
-2176.61 |
13:45 |
-482.36 |
-406.10 |
-2172.08 |
13:44 |
-482.36 |
-402.49 |
-2167.02 |
13:43 |
-482.36 |
-430.65 |
-2172.01 |
13:42 |
-482.36 |
-440.64 |
-2164.92 |
13:41 |
-482.36 |
-440.64 |
-2165.82 |
13:40 |
-482.36 |
-447.95 |
-2170.52 |
13:39 |
-482.36 |
-447.95 |
-2161.01 |
13:38 |
-482.36 |
-447.95 |
-2147.12 |
13:37 |
-482.36 |
-452.62 |
-2143.39 |
13:36 |
-482.36 |
-452.62 |
-2132.22 |
13:35 |
-482.36 |
-456.24 |
-2114.46 |
13:34 |
-482.36 |
-450.90 |
-2102.46 |
13:33 |
-482.36 |
-431.44 |
-2096.27 |
13:32 |
-482.36 |
-430.62 |
-2087.84 |
13:31 |
-482.36 |
-437.97 |
-2077.96 |
13:30 |
-510.34 |
-467.04 |
-2084.26 |
13:29 |
-510.34 |
-487.60 |
-2085.38 |
13:28 |
-510.34 |
-492.24 |
-2074.85 |
13:27 |
-446.33 |
-515.77 |
-2067.28 |
13:26 |
-446.33 |
-512.16 |
-2059.32 |
13:25 |
-472.07 |
-512.16 |
-2051.79 |
13:24 |
-472.07 |
-503.89 |
-2038.26 |
13:23 |
-472.07 |
-500.28 |
-2030.33 |
13:22 |
-472.07 |
-478.40 |
-2021.03 |
13:21 |
-472.07 |
-469.24 |
-1986.22 |
13:20 |
-472.07 |
-453.39 |
-1968.54 |
13:19 |
-472.07 |
-464.25 |
-1965.90 |
13:18 |
-472.07 |
-467.87 |
-1952.94 |
13:17 |
-503.35 |
-477.28 |
-1949.00 |
13:16 |
-533.65 |
-252.69 |
-1762.85 |
13:15 |
-533.65 |
-254.48 |
-1753.63 |
13:14 |
-533.65 |
-237.97 |
-1746.22 |
13:13 |
-533.65 |
-234.35 |
-1737.29 |
13:12 |
-533.65 |
-234.35 |
-1727.99 |
13:11 |
-533.65 |
-241.61 |
-1723.60 |
13:10 |
-212.17 |
-88.35 |
-1674.43 |
13:09 |
-212.17 |
-88.36 |
-1668.70 |
13:08 |
-212.17 |
-102.92 |
-1660.47 |
13:07 |
-212.17 |
-102.92 |
-1657.18 |
13:06 |
-212.17 |
-98.85 |
-1658.10 |
13:05 |
-212.17 |
-98.85 |
-1651.87 |
13:04 |
-183.13 |
-98.85 |
-1647.56 |
13:03 |
-183.13 |
-89.68 |
-1643.58 |
13:02 |
-135.94 |
-112.94 |
-1639.31 |
13:01 |
-135.94 |
-112.94 |
-1635.65 |
11:30 |
-135.94 |
-141.91 |
-1601.62 |
11:29 |
-135.94 |
-141.91 |
-1588.34 |
11:28 |
-135.94 |
-136.90 |
-1590.94 |
11:27 |
-135.94 |
-140.54 |
-1589.87 |
11:26 |
-135.94 |
-135.79 |
-1585.12 |
11:25 |
-135.94 |
-135.79 |
-1583.31 |
11:24 |
-135.94 |
-163.20 |
-1586.50 |
11:23 |
-135.94 |
-110.80 |
-1530.34 |
11:22 |
-135.94 |
-117.26 |
-1521.57 |
11:21 |
-135.94 |
-117.26 |
-1516.66 |
11:20 |
-135.94 |
-125.22 |
-1511.93 |
11:19 |
-135.94 |
-125.22 |
-1505.76 |
11:18 |
-135.94 |
-125.22 |
-1496.08 |
11:17 |
-135.94 |
-120.12 |
-1486.45 |
11:16 |
-135.94 |
-140.24 |
-1476.71 |
11:15 |
-135.94 |
-140.24 |
-1469.40 |
11:14 |
-135.94 |
-119.05 |
-1458.06 |
11:13 |
-135.94 |
-114.06 |
-1453.97 |
11:12 |
-135.94 |
-118.82 |
-1445.06 |
11:11 |
-135.94 |
-122.47 |
-1440.06 |
11:10 |
-135.94 |
-122.47 |
-1430.13 |
11:09 |
-135.94 |
-121.91 |
-1415.69 |
11:08 |
-135.94 |
-114.04 |
-1407.07 |
11:07 |
-135.94 |
-114.04 |
-1397.19 |
11:06 |
-135.94 |
-129.56 |
-1394.01 |
11:05 |
-135.94 |
-122.53 |
-1393.92 |
11:04 |
-135.94 |
-154.16 |
-1424.94 |
11:03 |
-128.05 |
-159.99 |
-1421.88 |
11:02 |
-128.05 |
-159.99 |
-1412.28 |
11:01 |
-128.05 |
-159.99 |
-1405.67 |
11:00 |
-128.05 |
-153.18 |
-1400.83 |
10:59 |
-128.05 |
-123.99 |
-1389.68 |
10:58 |
-128.05 |
-103.46 |
-1378.95 |
10:57 |
-128.05 |
-60.43 |
-1374.66 |
10:56 |
-128.05 |
-43.53 |
-1376.80 |
10:55 |
-128.05 |
-43.53 |
-1342.79 |
10:54 |
-128.05 |
-47.22 |
-1327.30 |
10:53 |
-128.05 |
-47.22 |
-1319.36 |
10:52 |
-128.05 |
-42.17 |
-1314.76 |
10:51 |
-128.05 |
-29.36 |
-1301.37 |
10:50 |
-128.05 |
-29.36 |
-1293.89 |
10:49 |
-128.05 |
-41.18 |
-1278.15 |
10:48 |
-128.05 |
-50.85 |
-1269.01 |
10:47 |
-128.05 |
-54.50 |
-1269.75 |
10:46 |
-128.05 |
-54.50 |
-1252.14 |
10:45 |
-128.05 |
-47.22 |
-1239.28 |
10:44 |
-128.05 |
-47.22 |
-1232.71 |
10:43 |
-128.05 |
-47.22 |
-1235.77 |
10:42 |
-128.05 |
-47.22 |
-1240.61 |
10:41 |
-128.05 |
-43.58 |
-1246.19 |
10:40 |
-128.05 |
-43.59 |
-1226.79 |
10:39 |
-128.05 |
-43.60 |
-1223.79 |
10:38 |
-128.05 |
-50.90 |
-1219.01 |
10:37 |
-128.05 |
-47.35 |
-1213.76 |
10:36 |
-128.05 |
-90.66 |
-1225.59 |
10:35 |
-128.05 |
-116.43 |
-1218.10 |
10:34 |
-160.15 |
-133.29 |
-1220.25 |
10:33 |
-160.15 |
-137.36 |
-1203.70 |
10:32 |
-182.28 |
-137.36 |
-1176.60 |
10:31 |
-182.28 |
-139.56 |
-1159.25 |
10:30 |
-182.28 |
-180.27 |
-1166.94 |
10:29 |
-152.99 |
-174.66 |
-1156.55 |
10:28 |
-152.99 |
-174.66 |
-1140.77 |
10:27 |
-152.99 |
-164.91 |
-1080.70 |
10:26 |
-152.99 |
-158.86 |
-1061.18 |
10:25 |
-152.99 |
-163.77 |
-1052.21 |
10:24 |
-152.99 |
-161.35 |
-1033.97 |
10:23 |
-152.99 |
-180.66 |
-1021.09 |
10:22 |
-152.99 |
-179.41 |
-990.92 |
10:21 |
-152.99 |
-185.69 |
-978.46 |
10:20 |
-152.99 |
-189.33 |
-959.75 |
10:19 |
-152.99 |
-200.54 |
-940.77 |
10:18 |
-152.99 |
-206.87 |
-916.42 |
10:17 |
-152.99 |
-195.19 |
-849.60 |
10:16 |
-152.99 |
-165.77 |
-823.89 |
10:15 |
-152.99 |
-169.42 |
-805.45 |
10:14 |
-152.99 |
-170.60 |
-787.98 |
10:13 |
-152.99 |
-159.97 |
-789.25 |
10:12 |
-152.99 |
-157.88 |
-811.44 |
10:11 |
-152.99 |
-141.47 |
-796.64 |
10:10 |
-152.99 |
-137.27 |
-762.23 |
10:09 |
-152.99 |
-156.46 |
-734.74 |
10:08 |
-235.13 |
-177.22 |
-720.34 |
10:07 |
-165.08 |
-107.15 |
-618.89 |
10:06 |
-165.08 |
-103.20 |
-581.25 |
10:05 |
-165.08 |
-100.58 |
-553.75 |
10:04 |
-165.08 |
-98.16 |
-524.86 |
10:03 |
-165.08 |
-109.35 |
-484.86 |
10:02 |
-165.08 |
-105.56 |
-455.84 |
10:01 |
-258.04 |
-96.80 |
-425.35 |
10:00 |
-195.00 |
-106.93 |
-380.75 |
09:59 |
-280.25 |
-111.44 |
-354.38 |
09:58 |
-280.25 |
-124.20 |
-321.39 |
09:57 |
-280.25 |
-124.20 |
-286.64 |
09:56 |
-280.25 |
-137.56 |
-262.47 |
09:55 |
-280.25 |
-125.47 |
-230.35 |
09:54 |
-252.29 |
-125.47 |
-197.57 |
09:53 |
-252.29 |
-142.53 |
-167.89 |
09:52 |
-252.29 |
-93.74 |
-121.99 |
09:51 |
-252.29 |
-84.17 |
-90.31 |
09:50 |
-203.76 |
-25.38 |
-51.68 |
09:49 |
-203.76 |
-55.17 |
-33.12 |
09:48 |
-260.30 |
-53.38 |
5.44 |
09:47 |
-260.30 |
-17.53 |
9.31 |
09:46 |
-198.69 |
19.79 |
55.19 |
09:45 |
-93.43 |
33.63 |
77.25 |
09:44 |
-93.43 |
33.63 |
88.54 |
09:43 |
16.37 |
72.79 |
140.18 |
09:42 |
16.37 |
17.62 |
143.34 |
09:41 |
16.37 |
-13.80 |
138.70 |
09:40 |
59.06 |
-68.18 |
153.00 |
09:39 |
59.06 |
-19.64 |
201.22 |
09:38 |
123.77 |
39.43 |
231.51 |
09:37 |
247.08 |
92.53 |
244.40 |
09:36 |
276.68 |
129.61 |
275.80 |
09:35 |
239.58 |
218.94 |
314.22 |
09:34 |
340.90 |
175.16 |
276.63 |
09:33 |
157.10 |
133.01 |
59.21 |
09:32 |
-68.39 |
-26.08 |
-27.65 |
09:31 |
47.87 |
-11.57 |
-7.45 |
09:30 |
0.00 |
6.32 |
22.80 |
|
大单资金:-750.09万元 |
成交额占比:-4.01% |
中单资金:-620.97万元 |
成交额占比:-3.32% |
小单资金:-2699.19万元 |
成交额占比:-14.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
3.63 |
0.28% |
-4070.25 |
-2167.08 |
-750.09 |
-4.01% |
-620.97 |
-3.32% |
-2699.19 |
-14.42% |
20250930 |
3.62 |
-0.55% |
-826.26 |
1283.08 |
-216.10 |
-1.66% |
-315.86 |
-2.43% |
-294.30 |
-2.26% |
20250929 |
3.64 |
1.11% |
1214.66 |
-1039.47 |
769.69 |
5.61% |
267.43 |
1.95% |
177.54 |
1.29% |
20250926 |
3.60 |
-1.10% |
-2067.10 |
-2107.22 |
-1198.75 |
-9.30% |
-464.41 |
-3.60% |
-403.94 |
-3.13% |
20250925 |
3.64 |
-0.27% |
496.05 |
-2021.21 |
-771.83 |
-4.99% |
365.53 |
2.36% |
902.35 |
5.83% |
20250924 |
3.65 |
2.53% |
4634.65 |
-1655.10 |
2700.07 |
15.03% |
827.00 |
4.60% |
1107.58 |
6.17% |
20250923 |
3.56 |
-2.47% |
-5055.66 |
-6031.74 |
-2538.65 |
-12.29% |
-1659.58 |
-8.04% |
-857.43 |
-4.15% |
20250922 |
3.65 |
-0.27% |
-1493.13 |
-4406.24 |
-298.06 |
-2.22% |
-792.62 |
-5.89% |
-402.45 |
-2.99% |
20250919 |
3.66 |
-1.35% |
-2740.54 |
-7011.60 |
-1112.74 |
-6.02% |
-1720.97 |
-9.32% |
93.17 |
0.50% |
20250918 |
3.71 |
-0.80% |
-1664.60 |
-6951.00 |
-405.72 |
-1.21% |
182.22 |
0.54% |
-1441.10 |
-4.31% |
20250917 |
3.74 |
-1.06% |
-5107.22 |
-7522.42 |
-1676.57 |
-9.15% |
-2143.90 |
-11.70% |
-1286.75 |
-7.02% |
20250916 |
3.78 |
0.00% |
-1299.61 |
-6484.06 |
-913.15 |
-4.46% |
-650.46 |
-3.18% |
264.00 |
1.29% |
20250915 |
3.78 |
-0.79% |
-2095.38 |
-10653.16 |
-2903.42 |
-9.83% |
458.40 |
1.55% |
349.64 |
1.18% |
20250912 |
3.81 |
0.79% |
610.38 |
3421.99 |
-1052.14 |
-4.17% |
1331.35 |
5.28% |
331.17 |
1.31% |
20250911 |
3.78 |
0.00% |
-1726.05 |
5347.67 |
-977.14 |
-4.21% |
-481.83 |
-2.08% |
-267.08 |
-1.15% |
20250910 |
3.78 |
2.44% |
3306.17 |
6205.26 |
-638.21 |
-2.19% |
2420.82 |
8.30% |
1523.56 |
5.22% |
20250909 |
3.69 |
-1.86% |
-6180.01 |
3327.88 |
-5082.25 |
-16.10% |
-1372.83 |
-4.35% |
275.07 |
0.87% |
20250908 |
3.76 |
5.62% |
16024.51 |
2620.97 |
11171.73 |
17.65% |
3894.85 |
6.15% |
957.93 |
1.51% |
20250905 |
3.56 |
0.85% |
2047.57 |
-9224.82 |
873.54 |
5.17% |
529.90 |
3.14% |
644.13 |
3.81% |
20250904 |
3.53 |
0.00% |
-2048.90 |
-12949.64 |
-119.55 |
-0.77% |
-1591.28 |
-10.20% |
-338.07 |
-2.17% |
20250903 |
3.53 |
-2.49% |
-3331.63 |
-12987.73 |
-3515.59 |
-15.75% |
-306.24 |
-1.37% |
490.20 |
2.20% |
20250902 |
3.62 |
-2.43% |
-6714.49 |
-11162.20 |
-5789.16 |
-25.31% |
-700.30 |
-3.06% |
-225.03 |
-0.98% |
20250901 |
3.71 |
0.54% |
-1055.05 |
-5822.60 |
-674.06 |
-3.42% |
577.23 |
2.93% |
-958.22 |
-4.86% |
20250829 |
3.69 |
-0.81% |
-1959.51 |
-6813.13 |
-2851.28 |
-15.17% |
335.72 |
1.79% |
556.05 |
2.96% |
20250828 |
3.72 |
0.27% |
-1263.63 |
-945.06 |
-157.64 |
-0.64% |
-732.84 |
-2.97% |
-373.15 |
-1.51% |
20250827 |
3.71 |
-1.85% |
-2751.84 |
1581.83 |
-1690.06 |
-5.92% |
-559.94 |
-1.96% |
-501.84 |
-1.76% |
20250826 |
3.78 |
-0.53% |
-1061.47 |
2305.38 |
-449.56 |
-1.94% |
102.95 |
0.44% |
-714.86 |
-3.08% |
20250825 |
3.80 |
-0.52% |
-5144.95 |
4516.51 |
-1664.59 |
-6.39% |
-1977.45 |
-7.59% |
-1502.91 |
-5.77% |
20250822 |
3.82 |
2.69% |
6314.85 |
6131.51 |
3016.79 |
9.24% |
1263.48 |
3.87% |
2034.58 |
6.23% |
20250821 |
3.72 |
0.81% |
3453.21 |
2021.75 |
2369.25 |
11.38% |
364.18 |
1.75% |
719.78 |
3.46% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|