您的位置:爱股网 > 股票资金 > 600959 江苏有线
股票行情消息数据:

600959
江苏有线

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

江苏有线资金数据 股票资金流向

600959江苏有线 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -750.09 -620.97 -2699.19
14:59 -594.54 -502.67 -2668.34
14:58 -594.54 -502.67 -2668.34
14:57 -594.54 -502.67 -2668.34
14:56 -594.54 -517.17 -2693.63
14:55 -639.08 -536.88 -2692.06
14:54 -639.08 -554.38 -2693.43
14:53 -639.08 -577.14 -2705.08
14:52 -639.08 -598.50 -2696.86
14:51 -639.08 -541.35 -2617.74
14:50 -609.86 -519.80 -2577.46
14:49 -609.86 -514.92 -2568.56
14:48 -609.86 -510.32 -2564.76
14:47 -609.86 -510.32 -2554.89
14:46 -609.86 -530.03 -2541.66
14:45 -609.86 -533.62 -2540.72
14:44 -583.29 -494.05 -2532.39
14:43 -558.39 -511.01 -2457.97
14:42 -591.06 -566.51 -2486.01
14:41 -591.06 -582.01 -2475.74
14:40 -591.06 -582.01 -2491.17
14:39 -591.06 -586.87 -2494.08
14:38 -591.06 -586.87 -2495.80
14:37 -591.06 -591.01 -2497.73
14:36 -591.06 -591.01 -2495.28
14:35 -591.06 -587.52 -2497.48
14:34 -621.15 -587.52 -2498.75
14:33 -653.82 -610.41 -2538.59
14:32 -653.82 -610.41 -2555.69
14:31 -653.82 -604.12 -2563.42
14:30 -653.82 -599.54 -2564.42
14:29 -653.82 -599.54 -2558.35
14:28 -653.82 -592.30 -2557.11
14:27 -653.82 -592.30 -2561.72
14:26 -677.05 -592.30 -2554.71
14:25 -677.05 -592.30 -2559.11
14:24 -769.91 -592.30 -2558.70
14:23 -769.91 -538.89 -2539.76
14:22 -733.71 -493.68 -2471.30
14:21 -733.71 -493.68 -2467.45
14:20 -733.71 -482.37 -2463.53
14:19 -733.71 -482.37 -2454.01
14:18 -733.71 -482.37 -2444.94
14:17 -604.00 -465.55 -2426.57
14:16 -604.00 -446.19 -2415.57
14:15 -604.00 -446.19 -2395.30
14:14 -604.00 -435.33 -2391.74
14:13 -604.00 -430.23 -2389.95
14:12 -604.00 -424.80 -2381.63
14:11 -604.00 -417.56 -2372.23
14:10 -604.00 -417.56 -2368.08
14:09 -604.00 -417.56 -2354.75
14:08 -604.00 -397.65 -2331.25
14:07 -533.15 -397.65 -2322.50
14:06 -533.15 -397.65 -2315.49
14:05 -558.56 -397.65 -2309.24
14:04 -486.16 -401.29 -2260.35
14:03 -486.16 -401.29 -2251.46
14:02 -486.16 -410.70 -2246.05
14:01 -486.16 -406.21 -2229.37
14:00 -486.16 -400.53 -2207.47
13:59 -446.16 -404.16 -2202.93
13:58 -446.16 -388.41 -2198.72
13:57 -446.16 -417.45 -2195.82
13:56 -482.36 -431.45 -2193.00
13:55 -482.36 -427.84 -2193.71
13:54 -482.36 -413.61 -2218.33
13:53 -482.36 -406.10 -2207.80
13:52 -482.36 -406.10 -2199.80
13:51 -482.36 -406.10 -2201.03
13:50 -482.36 -406.10 -2195.70
13:49 -482.36 -406.10 -2191.28
13:48 -482.36 -406.10 -2174.89
13:47 -482.36 -406.10 -2176.37
13:46 -482.36 -406.10 -2176.61
13:45 -482.36 -406.10 -2172.08
13:44 -482.36 -402.49 -2167.02
13:43 -482.36 -430.65 -2172.01
13:42 -482.36 -440.64 -2164.92
13:41 -482.36 -440.64 -2165.82
13:40 -482.36 -447.95 -2170.52
13:39 -482.36 -447.95 -2161.01
13:38 -482.36 -447.95 -2147.12
13:37 -482.36 -452.62 -2143.39
13:36 -482.36 -452.62 -2132.22
13:35 -482.36 -456.24 -2114.46
13:34 -482.36 -450.90 -2102.46
13:33 -482.36 -431.44 -2096.27
13:32 -482.36 -430.62 -2087.84
13:31 -482.36 -437.97 -2077.96
13:30 -510.34 -467.04 -2084.26
13:29 -510.34 -487.60 -2085.38
13:28 -510.34 -492.24 -2074.85
13:27 -446.33 -515.77 -2067.28
13:26 -446.33 -512.16 -2059.32
13:25 -472.07 -512.16 -2051.79
13:24 -472.07 -503.89 -2038.26
13:23 -472.07 -500.28 -2030.33
13:22 -472.07 -478.40 -2021.03
13:21 -472.07 -469.24 -1986.22
13:20 -472.07 -453.39 -1968.54
13:19 -472.07 -464.25 -1965.90
13:18 -472.07 -467.87 -1952.94
13:17 -503.35 -477.28 -1949.00
13:16 -533.65 -252.69 -1762.85
13:15 -533.65 -254.48 -1753.63
13:14 -533.65 -237.97 -1746.22
13:13 -533.65 -234.35 -1737.29
13:12 -533.65 -234.35 -1727.99
13:11 -533.65 -241.61 -1723.60
13:10 -212.17 -88.35 -1674.43
13:09 -212.17 -88.36 -1668.70
13:08 -212.17 -102.92 -1660.47
13:07 -212.17 -102.92 -1657.18
13:06 -212.17 -98.85 -1658.10
13:05 -212.17 -98.85 -1651.87
13:04 -183.13 -98.85 -1647.56
13:03 -183.13 -89.68 -1643.58
13:02 -135.94 -112.94 -1639.31
13:01 -135.94 -112.94 -1635.65
11:30 -135.94 -141.91 -1601.62
11:29 -135.94 -141.91 -1588.34
11:28 -135.94 -136.90 -1590.94
11:27 -135.94 -140.54 -1589.87
11:26 -135.94 -135.79 -1585.12
11:25 -135.94 -135.79 -1583.31
11:24 -135.94 -163.20 -1586.50
11:23 -135.94 -110.80 -1530.34
11:22 -135.94 -117.26 -1521.57
11:21 -135.94 -117.26 -1516.66
11:20 -135.94 -125.22 -1511.93
11:19 -135.94 -125.22 -1505.76
11:18 -135.94 -125.22 -1496.08
11:17 -135.94 -120.12 -1486.45
11:16 -135.94 -140.24 -1476.71
11:15 -135.94 -140.24 -1469.40
11:14 -135.94 -119.05 -1458.06
11:13 -135.94 -114.06 -1453.97
11:12 -135.94 -118.82 -1445.06
11:11 -135.94 -122.47 -1440.06
11:10 -135.94 -122.47 -1430.13
11:09 -135.94 -121.91 -1415.69
11:08 -135.94 -114.04 -1407.07
11:07 -135.94 -114.04 -1397.19
11:06 -135.94 -129.56 -1394.01
11:05 -135.94 -122.53 -1393.92
11:04 -135.94 -154.16 -1424.94
11:03 -128.05 -159.99 -1421.88
11:02 -128.05 -159.99 -1412.28
11:01 -128.05 -159.99 -1405.67
11:00 -128.05 -153.18 -1400.83
10:59 -128.05 -123.99 -1389.68
10:58 -128.05 -103.46 -1378.95
10:57 -128.05 -60.43 -1374.66
10:56 -128.05 -43.53 -1376.80
10:55 -128.05 -43.53 -1342.79
10:54 -128.05 -47.22 -1327.30
10:53 -128.05 -47.22 -1319.36
10:52 -128.05 -42.17 -1314.76
10:51 -128.05 -29.36 -1301.37
10:50 -128.05 -29.36 -1293.89
10:49 -128.05 -41.18 -1278.15
10:48 -128.05 -50.85 -1269.01
10:47 -128.05 -54.50 -1269.75
10:46 -128.05 -54.50 -1252.14
10:45 -128.05 -47.22 -1239.28
10:44 -128.05 -47.22 -1232.71
10:43 -128.05 -47.22 -1235.77
10:42 -128.05 -47.22 -1240.61
10:41 -128.05 -43.58 -1246.19
10:40 -128.05 -43.59 -1226.79
10:39 -128.05 -43.60 -1223.79
10:38 -128.05 -50.90 -1219.01
10:37 -128.05 -47.35 -1213.76
10:36 -128.05 -90.66 -1225.59
10:35 -128.05 -116.43 -1218.10
10:34 -160.15 -133.29 -1220.25
10:33 -160.15 -137.36 -1203.70
10:32 -182.28 -137.36 -1176.60
10:31 -182.28 -139.56 -1159.25
10:30 -182.28 -180.27 -1166.94
10:29 -152.99 -174.66 -1156.55
10:28 -152.99 -174.66 -1140.77
10:27 -152.99 -164.91 -1080.70
10:26 -152.99 -158.86 -1061.18
10:25 -152.99 -163.77 -1052.21
10:24 -152.99 -161.35 -1033.97
10:23 -152.99 -180.66 -1021.09
10:22 -152.99 -179.41 -990.92
10:21 -152.99 -185.69 -978.46
10:20 -152.99 -189.33 -959.75
10:19 -152.99 -200.54 -940.77
10:18 -152.99 -206.87 -916.42
10:17 -152.99 -195.19 -849.60
10:16 -152.99 -165.77 -823.89
10:15 -152.99 -169.42 -805.45
10:14 -152.99 -170.60 -787.98
10:13 -152.99 -159.97 -789.25
10:12 -152.99 -157.88 -811.44
10:11 -152.99 -141.47 -796.64
10:10 -152.99 -137.27 -762.23
10:09 -152.99 -156.46 -734.74
10:08 -235.13 -177.22 -720.34
10:07 -165.08 -107.15 -618.89
10:06 -165.08 -103.20 -581.25
10:05 -165.08 -100.58 -553.75
10:04 -165.08 -98.16 -524.86
10:03 -165.08 -109.35 -484.86
10:02 -165.08 -105.56 -455.84
10:01 -258.04 -96.80 -425.35
10:00 -195.00 -106.93 -380.75
09:59 -280.25 -111.44 -354.38
09:58 -280.25 -124.20 -321.39
09:57 -280.25 -124.20 -286.64
09:56 -280.25 -137.56 -262.47
09:55 -280.25 -125.47 -230.35
09:54 -252.29 -125.47 -197.57
09:53 -252.29 -142.53 -167.89
09:52 -252.29 -93.74 -121.99
09:51 -252.29 -84.17 -90.31
09:50 -203.76 -25.38 -51.68
09:49 -203.76 -55.17 -33.12
09:48 -260.30 -53.38 5.44
09:47 -260.30 -17.53 9.31
09:46 -198.69 19.79 55.19
09:45 -93.43 33.63 77.25
09:44 -93.43 33.63 88.54
09:43 16.37 72.79 140.18
09:42 16.37 17.62 143.34
09:41 16.37 -13.80 138.70
09:40 59.06 -68.18 153.00
09:39 59.06 -19.64 201.22
09:38 123.77 39.43 231.51
09:37 247.08 92.53 244.40
09:36 276.68 129.61 275.80
09:35 239.58 218.94 314.22
09:34 340.90 175.16 276.63
09:33 157.10 133.01 59.21
09:32 -68.39 -26.08 -27.65
09:31 47.87 -11.57 -7.45
09:30 0.00 6.32 22.80
大单资金:-750.09万元 成交额占比:-4.01%
中单资金:-620.97万元 成交额占比:-3.32%
小单资金:-2699.19万元 成交额占比:-14.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251009 3.63 0.28% -4070.25 -2167.08 -750.09 -4.01% -620.97 -3.32% -2699.19 -14.42%
20250930 3.62 -0.55% -826.26 1283.08 -216.10 -1.66% -315.86 -2.43% -294.30 -2.26%
20250929 3.64 1.11% 1214.66 -1039.47 769.69 5.61% 267.43 1.95% 177.54 1.29%
20250926 3.60 -1.10% -2067.10 -2107.22 -1198.75 -9.30% -464.41 -3.60% -403.94 -3.13%
20250925 3.64 -0.27% 496.05 -2021.21 -771.83 -4.99% 365.53 2.36% 902.35 5.83%
20250924 3.65 2.53% 4634.65 -1655.10 2700.07 15.03% 827.00 4.60% 1107.58 6.17%
20250923 3.56 -2.47% -5055.66 -6031.74 -2538.65 -12.29% -1659.58 -8.04% -857.43 -4.15%
20250922 3.65 -0.27% -1493.13 -4406.24 -298.06 -2.22% -792.62 -5.89% -402.45 -2.99%
20250919 3.66 -1.35% -2740.54 -7011.60 -1112.74 -6.02% -1720.97 -9.32% 93.17 0.50%
20250918 3.71 -0.80% -1664.60 -6951.00 -405.72 -1.21% 182.22 0.54% -1441.10 -4.31%
20250917 3.74 -1.06% -5107.22 -7522.42 -1676.57 -9.15% -2143.90 -11.70% -1286.75 -7.02%
20250916 3.78 0.00% -1299.61 -6484.06 -913.15 -4.46% -650.46 -3.18% 264.00 1.29%
20250915 3.78 -0.79% -2095.38 -10653.16 -2903.42 -9.83% 458.40 1.55% 349.64 1.18%
20250912 3.81 0.79% 610.38 3421.99 -1052.14 -4.17% 1331.35 5.28% 331.17 1.31%
20250911 3.78 0.00% -1726.05 5347.67 -977.14 -4.21% -481.83 -2.08% -267.08 -1.15%
20250910 3.78 2.44% 3306.17 6205.26 -638.21 -2.19% 2420.82 8.30% 1523.56 5.22%
20250909 3.69 -1.86% -6180.01 3327.88 -5082.25 -16.10% -1372.83 -4.35% 275.07 0.87%
20250908 3.76 5.62% 16024.51 2620.97 11171.73 17.65% 3894.85 6.15% 957.93 1.51%
20250905 3.56 0.85% 2047.57 -9224.82 873.54 5.17% 529.90 3.14% 644.13 3.81%
20250904 3.53 0.00% -2048.90 -12949.64 -119.55 -0.77% -1591.28 -10.20% -338.07 -2.17%
20250903 3.53 -2.49% -3331.63 -12987.73 -3515.59 -15.75% -306.24 -1.37% 490.20 2.20%
20250902 3.62 -2.43% -6714.49 -11162.20 -5789.16 -25.31% -700.30 -3.06% -225.03 -0.98%
20250901 3.71 0.54% -1055.05 -5822.60 -674.06 -3.42% 577.23 2.93% -958.22 -4.86%
20250829 3.69 -0.81% -1959.51 -6813.13 -2851.28 -15.17% 335.72 1.79% 556.05 2.96%
20250828 3.72 0.27% -1263.63 -945.06 -157.64 -0.64% -732.84 -2.97% -373.15 -1.51%
20250827 3.71 -1.85% -2751.84 1581.83 -1690.06 -5.92% -559.94 -1.96% -501.84 -1.76%
20250826 3.78 -0.53% -1061.47 2305.38 -449.56 -1.94% 102.95 0.44% -714.86 -3.08%
20250825 3.80 -0.52% -5144.95 4516.51 -1664.59 -6.39% -1977.45 -7.59% -1502.91 -5.77%
20250822 3.82 2.69% 6314.85 6131.51 3016.79 9.24% 1263.48 3.87% 2034.58 6.23%
20250821 3.72 0.81% 3453.21 2021.75 2369.25 11.38% 364.18 1.75% 719.78 3.46%
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
  如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。

江苏有线相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29