601928凤凰传媒 今日实时资金流向 |
15:00 |
-14.90 |
995.20 |
0.00 |
14:59 |
-14.90 |
1049.67 |
0.00 |
14:58 |
-14.90 |
1049.67 |
0.00 |
14:57 |
-14.90 |
1049.67 |
0.00 |
14:56 |
-14.90 |
1048.34 |
0.00 |
14:55 |
-14.90 |
1037.82 |
0.00 |
14:54 |
-14.90 |
1037.82 |
0.00 |
14:53 |
-14.90 |
1024.78 |
0.00 |
14:52 |
-14.90 |
1017.76 |
0.00 |
14:51 |
-14.90 |
1017.76 |
0.00 |
14:50 |
-14.90 |
1053.82 |
0.00 |
14:49 |
-14.90 |
1062.81 |
0.00 |
14:48 |
-14.90 |
1062.81 |
0.00 |
14:47 |
-14.90 |
1062.81 |
0.00 |
14:46 |
-14.90 |
1062.81 |
0.00 |
14:45 |
-14.90 |
1069.27 |
0.00 |
14:44 |
-14.90 |
1054.03 |
0.00 |
14:43 |
-14.90 |
1054.03 |
0.00 |
14:42 |
-14.90 |
1038.49 |
0.00 |
14:41 |
-14.90 |
1038.49 |
0.00 |
14:40 |
-14.90 |
1111.35 |
0.00 |
14:39 |
-14.90 |
1111.35 |
0.00 |
14:38 |
-14.90 |
1106.09 |
0.00 |
14:37 |
-14.90 |
1099.52 |
0.00 |
14:36 |
-14.90 |
1099.52 |
0.00 |
14:35 |
-14.90 |
1115.29 |
0.00 |
14:34 |
-14.90 |
1134.78 |
0.00 |
14:33 |
-14.90 |
1134.78 |
0.00 |
14:32 |
-14.90 |
1134.56 |
0.00 |
14:31 |
-14.90 |
1134.56 |
0.00 |
14:30 |
-14.90 |
1144.53 |
0.00 |
14:29 |
-14.90 |
1135.75 |
0.00 |
14:28 |
-14.90 |
1130.38 |
0.00 |
14:27 |
-14.90 |
1130.38 |
0.00 |
14:26 |
-14.90 |
1140.90 |
0.00 |
14:25 |
-14.90 |
1135.64 |
0.00 |
14:24 |
-14.90 |
1106.81 |
0.00 |
14:23 |
-14.90 |
1106.81 |
0.00 |
14:22 |
-14.90 |
1106.81 |
0.00 |
14:21 |
-14.90 |
1105.38 |
0.00 |
14:20 |
-14.90 |
1105.38 |
0.00 |
14:19 |
-14.90 |
1105.38 |
0.00 |
14:18 |
-14.90 |
1095.41 |
0.00 |
14:17 |
21.60 |
1095.41 |
0.00 |
14:16 |
21.60 |
1095.41 |
0.00 |
14:15 |
21.60 |
1130.75 |
0.00 |
14:14 |
21.60 |
1111.85 |
0.00 |
14:13 |
21.60 |
1118.22 |
0.00 |
14:12 |
21.60 |
1156.65 |
0.00 |
14:11 |
21.60 |
1162.36 |
0.00 |
14:10 |
21.60 |
1197.31 |
0.00 |
14:09 |
21.60 |
1197.31 |
0.00 |
14:08 |
21.60 |
1191.70 |
0.00 |
14:07 |
21.60 |
1185.65 |
0.00 |
14:06 |
21.60 |
1201.04 |
0.00 |
14:05 |
21.60 |
1201.04 |
0.00 |
14:04 |
21.60 |
1207.08 |
0.00 |
14:03 |
21.60 |
1255.22 |
0.00 |
14:02 |
110.37 |
1255.22 |
0.00 |
14:01 |
110.37 |
1249.27 |
0.00 |
14:00 |
110.37 |
1274.93 |
0.00 |
13:59 |
142.96 |
1274.93 |
0.00 |
13:58 |
142.96 |
1296.64 |
0.00 |
13:57 |
142.96 |
1296.64 |
0.00 |
13:56 |
142.96 |
1296.64 |
0.00 |
13:55 |
175.69 |
1280.09 |
0.00 |
13:54 |
175.69 |
1301.80 |
0.00 |
13:53 |
175.69 |
1314.49 |
0.00 |
13:52 |
175.69 |
1314.49 |
0.00 |
13:51 |
145.46 |
1293.74 |
0.00 |
13:50 |
145.46 |
1293.74 |
0.00 |
13:49 |
145.46 |
1311.72 |
0.00 |
13:48 |
145.46 |
1320.43 |
0.00 |
13:47 |
200.29 |
1288.63 |
0.00 |
13:46 |
200.29 |
1318.15 |
0.00 |
13:45 |
200.29 |
1318.15 |
0.00 |
13:44 |
200.29 |
1328.64 |
0.00 |
13:43 |
200.29 |
1339.81 |
0.00 |
13:42 |
200.29 |
1330.74 |
0.00 |
13:41 |
200.29 |
1330.74 |
0.00 |
13:40 |
200.29 |
1339.46 |
0.00 |
13:39 |
200.29 |
1366.84 |
0.00 |
13:38 |
200.29 |
1397.82 |
0.00 |
13:37 |
200.29 |
1386.30 |
0.00 |
13:36 |
200.29 |
1363.13 |
0.00 |
13:35 |
200.29 |
1363.57 |
0.00 |
13:34 |
200.29 |
1380.25 |
0.00 |
13:33 |
200.29 |
1414.41 |
0.00 |
13:32 |
200.29 |
1387.97 |
0.00 |
13:31 |
145.14 |
1328.82 |
0.00 |
13:30 |
98.86 |
1343.36 |
0.00 |
13:29 |
98.86 |
1364.50 |
0.00 |
13:28 |
98.86 |
1364.50 |
0.00 |
13:27 |
134.53 |
1376.41 |
0.00 |
13:26 |
134.53 |
1376.41 |
0.00 |
13:25 |
134.53 |
1327.02 |
0.00 |
13:24 |
134.53 |
1327.02 |
0.00 |
13:23 |
178.54 |
1317.77 |
0.00 |
13:22 |
178.54 |
1306.76 |
0.00 |
13:21 |
178.54 |
1285.73 |
0.00 |
13:20 |
178.54 |
1274.72 |
0.00 |
13:19 |
178.54 |
1274.72 |
0.00 |
13:18 |
178.54 |
1274.72 |
0.00 |
13:17 |
178.54 |
1294.29 |
0.00 |
13:16 |
178.54 |
1309.80 |
0.00 |
13:15 |
178.54 |
1296.71 |
0.00 |
13:14 |
178.54 |
1283.73 |
0.00 |
13:13 |
178.54 |
1278.33 |
0.00 |
13:12 |
178.54 |
1300.21 |
0.00 |
13:11 |
178.54 |
1371.23 |
0.00 |
13:10 |
144.96 |
1413.62 |
0.00 |
13:09 |
181.91 |
1455.99 |
0.00 |
13:08 |
181.91 |
1467.02 |
0.00 |
13:07 |
181.91 |
1456.08 |
0.00 |
13:06 |
181.91 |
1444.49 |
0.00 |
13:05 |
181.91 |
1437.10 |
0.00 |
13:04 |
181.91 |
1417.35 |
0.00 |
13:03 |
181.91 |
1417.35 |
0.00 |
13:02 |
181.91 |
1456.31 |
0.00 |
13:01 |
181.91 |
1501.02 |
0.00 |
11:30 |
181.91 |
1557.90 |
0.00 |
11:29 |
181.91 |
1550.42 |
0.00 |
11:28 |
181.91 |
1550.42 |
0.00 |
11:27 |
181.91 |
1555.56 |
0.00 |
11:26 |
235.29 |
1591.53 |
0.00 |
11:25 |
235.29 |
1591.53 |
0.00 |
11:24 |
235.29 |
1591.53 |
0.00 |
11:23 |
235.29 |
1565.21 |
0.00 |
11:22 |
235.29 |
1565.21 |
0.00 |
11:21 |
235.29 |
1564.76 |
0.00 |
11:20 |
235.29 |
1545.04 |
0.00 |
11:19 |
235.29 |
1570.10 |
0.00 |
11:18 |
235.29 |
1606.91 |
0.00 |
11:17 |
235.29 |
1606.91 |
0.00 |
11:16 |
235.29 |
1601.76 |
0.00 |
11:15 |
235.29 |
1607.35 |
0.00 |
11:14 |
235.29 |
1626.61 |
0.00 |
11:13 |
235.29 |
1620.22 |
0.00 |
11:12 |
235.29 |
1620.22 |
0.00 |
11:11 |
235.29 |
1589.41 |
0.00 |
11:10 |
235.29 |
1577.76 |
0.00 |
11:09 |
163.72 |
1627.42 |
0.00 |
11:08 |
97.19 |
1611.74 |
0.00 |
11:07 |
97.19 |
1584.22 |
0.00 |
11:06 |
97.19 |
1589.80 |
0.00 |
11:05 |
97.19 |
1596.51 |
0.00 |
11:04 |
131.29 |
1574.69 |
0.00 |
11:03 |
131.29 |
1547.50 |
0.00 |
11:02 |
164.83 |
1552.50 |
0.00 |
11:01 |
164.83 |
1545.45 |
0.00 |
11:00 |
164.83 |
1539.96 |
0.00 |
10:59 |
164.83 |
1531.89 |
0.00 |
10:58 |
164.83 |
1518.67 |
0.00 |
10:57 |
164.83 |
1507.59 |
0.00 |
10:56 |
164.83 |
1495.28 |
0.00 |
10:55 |
164.83 |
1488.34 |
0.00 |
10:54 |
164.83 |
1474.35 |
0.00 |
10:53 |
164.83 |
1450.30 |
0.00 |
10:52 |
164.83 |
1436.65 |
0.00 |
10:51 |
164.83 |
1427.36 |
0.00 |
10:50 |
164.83 |
1417.96 |
0.00 |
10:49 |
164.83 |
1383.47 |
0.00 |
10:48 |
164.83 |
1339.90 |
0.00 |
10:47 |
164.83 |
1332.84 |
0.00 |
10:46 |
164.83 |
1305.97 |
0.00 |
10:45 |
164.83 |
1275.28 |
0.00 |
10:44 |
164.83 |
1235.07 |
0.00 |
10:43 |
164.83 |
1173.26 |
0.00 |
10:42 |
164.83 |
1160.71 |
0.00 |
10:41 |
164.83 |
1139.22 |
0.00 |
10:40 |
164.83 |
1118.50 |
0.00 |
10:39 |
164.83 |
1098.24 |
0.00 |
10:38 |
164.83 |
1076.87 |
0.00 |
10:37 |
164.83 |
1076.87 |
0.00 |
10:36 |
164.83 |
1056.17 |
0.00 |
10:35 |
164.83 |
1030.77 |
0.00 |
10:34 |
164.83 |
1004.74 |
0.00 |
10:33 |
164.83 |
981.26 |
0.00 |
10:32 |
164.83 |
988.18 |
0.00 |
10:31 |
164.83 |
973.44 |
0.00 |
10:30 |
164.83 |
928.80 |
0.00 |
10:29 |
133.19 |
919.28 |
0.00 |
10:28 |
133.19 |
918.93 |
0.00 |
10:27 |
133.19 |
873.39 |
0.00 |
10:26 |
133.19 |
849.95 |
0.00 |
10:25 |
133.19 |
811.22 |
0.00 |
10:24 |
133.19 |
779.99 |
0.00 |
10:23 |
133.19 |
795.68 |
0.00 |
10:22 |
133.19 |
775.72 |
0.00 |
10:21 |
133.19 |
727.54 |
0.00 |
10:20 |
133.19 |
694.19 |
0.00 |
10:19 |
133.19 |
671.21 |
0.00 |
10:18 |
133.19 |
663.85 |
0.00 |
10:17 |
133.19 |
648.34 |
0.00 |
10:16 |
133.19 |
610.08 |
0.00 |
10:15 |
133.19 |
575.10 |
0.00 |
10:14 |
133.19 |
554.70 |
0.00 |
10:13 |
133.19 |
591.89 |
0.00 |
10:12 |
133.19 |
534.76 |
0.00 |
10:11 |
133.19 |
514.43 |
0.00 |
10:10 |
133.19 |
499.59 |
0.00 |
10:09 |
133.19 |
497.91 |
0.00 |
10:08 |
133.19 |
507.19 |
0.00 |
10:07 |
133.19 |
529.57 |
0.00 |
10:06 |
133.19 |
495.50 |
0.00 |
10:05 |
133.19 |
488.19 |
0.00 |
10:04 |
133.19 |
464.57 |
0.00 |
10:03 |
133.19 |
437.03 |
0.00 |
10:02 |
133.19 |
398.43 |
0.00 |
10:01 |
133.19 |
381.41 |
0.00 |
10:00 |
133.19 |
371.33 |
0.00 |
09:59 |
133.19 |
355.66 |
0.00 |
09:58 |
133.19 |
333.05 |
0.00 |
09:57 |
133.19 |
328.46 |
0.00 |
09:56 |
133.19 |
358.53 |
0.00 |
09:55 |
133.19 |
338.72 |
0.00 |
09:54 |
133.19 |
337.80 |
0.00 |
09:53 |
101.66 |
290.03 |
0.00 |
09:52 |
101.66 |
263.17 |
0.00 |
09:51 |
101.66 |
245.28 |
0.00 |
09:50 |
68.13 |
170.20 |
0.00 |
09:49 |
68.13 |
174.11 |
0.00 |
09:48 |
68.13 |
190.94 |
0.00 |
09:47 |
35.12 |
173.20 |
0.00 |
09:46 |
35.12 |
152.74 |
0.00 |
09:45 |
35.12 |
143.80 |
0.00 |
09:44 |
0.00 |
95.10 |
0.00 |
09:43 |
0.00 |
36.27 |
0.00 |
09:42 |
0.00 |
14.02 |
0.00 |
09:41 |
0.00 |
64.82 |
0.00 |
09:40 |
0.00 |
59.58 |
0.00 |
09:39 |
0.00 |
45.15 |
0.00 |
09:38 |
0.00 |
30.81 |
0.00 |
09:37 |
0.00 |
37.45 |
0.00 |
09:36 |
0.00 |
28.49 |
0.00 |
09:35 |
0.00 |
32.93 |
0.00 |
09:34 |
0.00 |
34.05 |
0.00 |
09:33 |
0.00 |
28.73 |
0.00 |
09:32 |
0.00 |
8.49 |
0.00 |
09:31 |
0.00 |
-25.32 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-14.90万元 |
成交额占比:-0.11% |
中单资金:995.20万元 |
成交额占比:7.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
10.96 |
-0.81% |
368.24 |
-1080.02 |
-14.90 |
-0.11% |
995.20 |
7.22% |
-612.06 |
-4.44% |
20240627 |
11.05 |
-0.90% |
-525.63 |
-1458.28 |
-478.39 |
-3.43% |
-1025.46 |
-7.36% |
978.22 |
7.02% |
20240626 |
11.15 |
0.45% |
-787.95 |
-882.06 |
-628.51 |
-4.84% |
487.78 |
3.76% |
-647.22 |
-4.98% |
20240625 |
11.10 |
-1.07% |
514.17 |
-426.14 |
161.15 |
1.52% |
690.45 |
6.53% |
-337.43 |
-3.19% |
20240624 |
11.22 |
-0.97% |
542.97 |
-1378.13 |
-119.37 |
-1.03% |
-390.30 |
-3.36% |
1052.64 |
9.05% |
20240621 |
11.33 |
0.44% |
324.17 |
-917.01 |
-393.16 |
-3.04% |
918.13 |
7.10% |
-200.80 |
-1.55% |
20240620 |
11.28 |
1.71% |
2814.01 |
115.05 |
97.83 |
0.68% |
618.70 |
4.33% |
2097.48 |
14.68% |
20240619 |
11.09 |
-0.98% |
-1106.36 |
98.26 |
-172.59 |
-1.93% |
-985.31 |
-11.02% |
51.54 |
0.58% |
20240618 |
11.20 |
-1.75% |
-1036.85 |
1626.66 |
-790.84 |
-5.69% |
-991.58 |
-7.14% |
745.57 |
5.37% |
20240617 |
11.40 |
-0.70% |
164.91 |
1836.71 |
341.75 |
2.02% |
838.35 |
4.96% |
-1015.19 |
-6.01% |
20240614 |
11.48 |
-0.52% |
84.12 |
1554.23 |
638.90 |
3.44% |
-506.32 |
-2.73% |
-48.46 |
-0.26% |
20240613 |
11.54 |
1.23% |
1476.58 |
1292.13 |
81.04 |
0.38% |
1125.58 |
5.30% |
269.96 |
1.27% |
20240612 |
11.40 |
5.36% |
5070.01 |
705.78 |
1355.81 |
6.44% |
2468.11 |
11.73% |
1246.09 |
5.92% |
20240611 |
10.82 |
-3.99% |
-2406.15 |
880.35 |
-580.79 |
-3.68% |
-222.93 |
-1.41% |
-1602.43 |
-10.14% |
20240607 |
11.27 |
1.26% |
-923.34 |
2211.04 |
59.27 |
0.44% |
417.80 |
3.12% |
-1400.41 |
-10.45% |
20240606 |
11.13 |
0.63% |
744.77 |
1271.73 |
376.80 |
3.44% |
545.10 |
4.97% |
-177.13 |
-1.62% |
20240605 |
11.06 |
-1.86% |
-3496.60 |
580.78 |
-505.31 |
-3.77% |
-856.12 |
-6.38% |
-2135.17 |
-15.91% |
20240604 |
11.27 |
3.02% |
1786.81 |
908.97 |
1530.38 |
9.93% |
-359.22 |
-2.33% |
615.65 |
3.99% |
20240603 |
10.94 |
1.96% |
2434.22 |
-816.15 |
749.90 |
6.47% |
416.05 |
3.59% |
1268.27 |
10.95% |
20240531 |
10.73 |
-0.65% |
-382.60 |
-897.69 |
-880.04 |
-7.87% |
-35.88 |
-0.32% |
533.32 |
4.77% |
20240530 |
10.80 |
-1.82% |
644.84 |
-254.95 |
-314.15 |
-3.34% |
-135.42 |
-1.44% |
1094.41 |
11.62% |
20240529 |
11.00 |
-1.08% |
-926.26 |
-868.06 |
-177.12 |
-1.87% |
-1011.01 |
-10.66% |
261.87 |
2.76% |
20240528 |
11.12 |
-2.11% |
-1960.72 |
-823.65 |
-194.74 |
-1.43% |
347.49 |
2.56% |
-2113.47 |
-15.56% |
20240527 |
11.36 |
3.56% |
2347.05 |
-390.30 |
668.36 |
3.79% |
1431.35 |
8.13% |
247.34 |
1.40% |
20240524 |
10.97 |
-0.72% |
-887.91 |
-749.24 |
-237.30 |
-2.69% |
-617.14 |
-7.01% |
-33.47 |
-0.38% |
20240523 |
11.05 |
-2.04% |
-1584.40 |
-1103.98 |
-927.26 |
-7.61% |
-486.20 |
-3.99% |
-170.94 |
-1.40% |
20240522 |
11.28 |
-1.05% |
-747.90 |
-813.73 |
-132.71 |
-1.34% |
-72.36 |
-0.73% |
-542.83 |
-5.47% |
20240521 |
11.40 |
0.88% |
1559.22 |
-178.54 |
238.61 |
1.23% |
951.77 |
4.89% |
368.84 |
1.90% |
20240520 |
11.30 |
4.44% |
3815.20 |
793.24 |
309.42 |
1.07% |
2873.27 |
9.95% |
632.51 |
2.19% |
20240517 |
10.82 |
-1.28% |
-2921.21 |
292.85 |
-592.04 |
-4.07% |
-2449.99 |
-16.83% |
120.82 |
0.83% |
601928凤凰传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向:成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢?什么是凤凰传媒[601928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰传媒[601928]资金流向的计算方法不同,所以数据会有不一致的情况。
|