600825新华传媒 今日实时资金流向 |
15:00 |
-1747.31 |
-2459.04 |
249.55 |
14:59 |
-1726.22 |
-2495.39 |
107.63 |
14:58 |
-1726.22 |
-2495.39 |
107.63 |
14:57 |
-1684.88 |
-2495.39 |
107.63 |
14:56 |
-1684.88 |
-2458.59 |
84.24 |
14:55 |
-1684.88 |
-2420.13 |
87.08 |
14:54 |
-1684.88 |
-2379.94 |
72.15 |
14:53 |
-1684.88 |
-2375.89 |
70.71 |
14:52 |
-1684.88 |
-2324.80 |
64.89 |
14:51 |
-1684.88 |
-2320.33 |
68.33 |
14:50 |
-1652.73 |
-2295.00 |
80.35 |
14:49 |
-1652.73 |
-2218.32 |
78.84 |
14:48 |
-1652.73 |
-2220.86 |
53.94 |
14:47 |
-1652.73 |
-2226.07 |
62.88 |
14:46 |
-1652.73 |
-2213.28 |
51.98 |
14:45 |
-1652.73 |
-2206.34 |
38.04 |
14:44 |
-1652.73 |
-2183.80 |
25.01 |
14:43 |
-1652.73 |
-2178.71 |
20.57 |
14:42 |
-1652.73 |
-2140.13 |
13.09 |
14:41 |
-1652.73 |
-2168.61 |
6.91 |
14:40 |
-1652.73 |
-2151.21 |
8.51 |
14:39 |
-1652.73 |
-2138.29 |
14.31 |
14:38 |
-1684.25 |
-2138.29 |
16.32 |
14:37 |
-1684.25 |
-2112.88 |
-4.74 |
14:36 |
-1684.25 |
-2103.23 |
-5.26 |
14:35 |
-1684.25 |
-2103.23 |
-7.52 |
14:34 |
-1684.25 |
-2074.18 |
-3.54 |
14:33 |
-1684.25 |
-2034.39 |
0.65 |
14:32 |
-1684.25 |
-2034.39 |
-0.06 |
14:31 |
-1684.25 |
-1994.24 |
4.07 |
14:30 |
-1684.25 |
-1997.92 |
1.03 |
14:29 |
-1684.25 |
-1997.92 |
7.29 |
14:28 |
-1684.25 |
-1997.92 |
16.91 |
14:27 |
-1684.25 |
-1990.35 |
25.57 |
14:26 |
-1684.25 |
-1972.17 |
13.00 |
14:25 |
-1684.25 |
-1975.38 |
4.97 |
14:24 |
-1684.25 |
-1955.57 |
16.56 |
14:23 |
-1684.25 |
-1964.81 |
14.41 |
14:22 |
-1715.50 |
-2002.49 |
13.56 |
14:21 |
-1715.50 |
-1996.03 |
21.96 |
14:20 |
-1715.50 |
-1996.03 |
18.59 |
14:19 |
-1715.50 |
-1960.29 |
12.95 |
14:18 |
-1715.50 |
-1979.63 |
13.46 |
14:17 |
-1766.76 |
-1978.21 |
-12.72 |
14:16 |
-1766.76 |
-2026.53 |
-42.01 |
14:15 |
-1766.76 |
-2035.55 |
-70.49 |
14:14 |
-1766.76 |
-2035.55 |
-79.45 |
14:13 |
-1766.76 |
-2045.08 |
-82.41 |
14:12 |
-1766.76 |
-2029.50 |
-86.02 |
14:11 |
-1766.76 |
-2035.66 |
-93.41 |
14:10 |
-1766.76 |
-2049.84 |
-103.29 |
14:09 |
-1766.76 |
-2059.52 |
-109.45 |
14:08 |
-1766.76 |
-2023.59 |
-115.72 |
14:07 |
-1766.76 |
-2061.10 |
-132.88 |
14:06 |
-1831.48 |
-2094.34 |
-134.86 |
14:05 |
-1831.48 |
-2109.46 |
-150.04 |
14:04 |
-1831.48 |
-2109.46 |
-151.70 |
14:03 |
-1831.48 |
-2078.13 |
-162.96 |
14:02 |
-1831.48 |
-2050.27 |
-152.16 |
14:01 |
-1831.48 |
-1967.76 |
-89.85 |
14:00 |
-1831.48 |
-1954.96 |
-93.17 |
13:59 |
-1831.48 |
-1954.96 |
-89.73 |
13:58 |
-1831.48 |
-1954.96 |
-96.50 |
13:57 |
-1831.48 |
-1937.73 |
-98.73 |
13:56 |
-1831.48 |
-1934.83 |
-106.06 |
13:55 |
-1831.48 |
-1915.23 |
-107.41 |
13:54 |
-1831.48 |
-1896.14 |
-98.94 |
13:53 |
-1831.48 |
-1913.60 |
-113.47 |
13:52 |
-1831.48 |
-1912.60 |
-110.23 |
13:51 |
-1831.48 |
-1893.20 |
-107.63 |
13:50 |
-1776.57 |
-1829.66 |
-106.16 |
13:49 |
-1776.57 |
-1800.95 |
-99.91 |
13:48 |
-1776.57 |
-1800.95 |
-98.39 |
13:47 |
-1739.50 |
-1786.51 |
-104.13 |
13:46 |
-1739.50 |
-1759.31 |
-104.01 |
13:45 |
-1739.50 |
-1724.35 |
-103.95 |
13:44 |
-1739.50 |
-1717.96 |
-88.24 |
13:43 |
-1739.50 |
-1703.58 |
-88.05 |
13:42 |
-1739.50 |
-1687.48 |
-89.14 |
13:41 |
-1739.50 |
-1674.07 |
-86.02 |
13:40 |
-1739.50 |
-1686.87 |
-83.97 |
13:39 |
-1771.44 |
-1691.99 |
-88.97 |
13:38 |
-1771.44 |
-1663.62 |
-102.27 |
13:37 |
-1771.44 |
-1642.50 |
-105.09 |
13:36 |
-1739.36 |
-1630.75 |
-102.67 |
13:35 |
-1739.36 |
-1623.26 |
-109.78 |
13:34 |
-1771.36 |
-1622.70 |
-109.73 |
13:33 |
-1771.36 |
-1629.55 |
-127.97 |
13:32 |
-1771.36 |
-1598.56 |
-122.99 |
13:31 |
-1771.36 |
-1598.56 |
-130.23 |
13:30 |
-1771.36 |
-1598.56 |
-125.63 |
13:29 |
-1771.36 |
-1580.48 |
-128.77 |
13:28 |
-1771.36 |
-1546.11 |
-106.37 |
13:27 |
-1771.36 |
-1546.11 |
-98.61 |
13:26 |
-1771.36 |
-1514.11 |
-98.68 |
13:25 |
-1771.36 |
-1514.11 |
-92.14 |
13:24 |
-1771.36 |
-1508.46 |
-94.19 |
13:23 |
-1771.36 |
-1498.26 |
-92.33 |
13:22 |
-1771.36 |
-1491.84 |
-89.19 |
13:21 |
-1578.63 |
-1481.55 |
-60.58 |
13:20 |
-1578.63 |
-1481.55 |
-60.52 |
13:19 |
-1578.63 |
-1462.03 |
-71.94 |
13:18 |
-1578.63 |
-1462.03 |
-73.43 |
13:17 |
-1578.63 |
-1456.10 |
-65.83 |
13:16 |
-1578.63 |
-1448.48 |
-63.51 |
13:15 |
-1578.63 |
-1456.70 |
-101.32 |
13:14 |
-1578.63 |
-1484.95 |
-112.67 |
13:13 |
-1578.63 |
-1491.40 |
-119.84 |
13:12 |
-1578.63 |
-1546.01 |
-136.20 |
13:11 |
-1546.48 |
-1534.96 |
-129.33 |
13:10 |
-1546.48 |
-1534.96 |
-136.15 |
13:09 |
-1546.48 |
-1510.56 |
-128.04 |
13:08 |
-1546.48 |
-1510.56 |
-129.46 |
13:07 |
-1546.48 |
-1505.40 |
-136.95 |
13:06 |
-1492.51 |
-1489.24 |
-140.46 |
13:05 |
-1545.15 |
-1540.14 |
-199.79 |
13:04 |
-1545.15 |
-1535.01 |
-198.84 |
13:03 |
-1545.15 |
-1540.27 |
-208.14 |
13:02 |
-1576.58 |
-1589.20 |
-213.51 |
13:01 |
-1576.58 |
-1600.47 |
-233.27 |
11:30 |
-1576.58 |
-1561.61 |
-217.25 |
11:29 |
-1534.35 |
-1593.63 |
-231.98 |
11:28 |
-1534.35 |
-1558.35 |
-321.99 |
11:27 |
-1469.90 |
-1442.11 |
-308.05 |
11:26 |
-1469.90 |
-1397.47 |
-299.23 |
11:25 |
-1469.90 |
-1362.36 |
-278.85 |
11:24 |
-1437.09 |
-1355.95 |
-267.23 |
11:23 |
-1437.09 |
-1355.95 |
-250.98 |
11:22 |
-1437.09 |
-1316.02 |
-249.65 |
11:21 |
-1437.09 |
-1281.82 |
-231.26 |
11:20 |
-1437.09 |
-1288.97 |
-227.66 |
11:19 |
-1437.09 |
-1269.71 |
-228.11 |
11:18 |
-1437.09 |
-1269.06 |
-223.16 |
11:17 |
-1437.09 |
-1273.49 |
-231.27 |
11:16 |
-1437.09 |
-1266.10 |
-234.75 |
11:15 |
-1437.09 |
-1212.07 |
-227.16 |
11:14 |
-1437.09 |
-1174.94 |
-226.46 |
11:13 |
-1437.09 |
-1174.94 |
-219.90 |
11:12 |
-1437.09 |
-1168.82 |
-212.76 |
11:11 |
-1437.09 |
-1122.99 |
-215.86 |
11:10 |
-1437.09 |
-1123.04 |
-227.02 |
11:09 |
-1437.09 |
-1212.82 |
-237.86 |
11:08 |
-1470.53 |
-1201.39 |
-220.76 |
11:07 |
-1470.53 |
-1201.39 |
-213.68 |
11:06 |
-1438.88 |
-1201.39 |
-215.82 |
11:05 |
-1438.88 |
-1201.39 |
-212.60 |
11:04 |
-1438.88 |
-1195.40 |
-211.44 |
11:03 |
-1438.88 |
-1184.12 |
-213.84 |
11:02 |
-1438.88 |
-1204.87 |
-221.46 |
11:01 |
-1371.62 |
-1210.60 |
-226.93 |
11:00 |
-1371.62 |
-1173.62 |
-229.77 |
10:59 |
-1371.62 |
-1170.46 |
-226.81 |
10:58 |
-1371.62 |
-1170.46 |
-224.88 |
10:57 |
-1371.62 |
-1170.46 |
-227.72 |
10:56 |
-1371.62 |
-1171.77 |
-227.21 |
10:55 |
-1371.62 |
-1186.46 |
-227.73 |
10:54 |
-1371.62 |
-1173.71 |
-211.56 |
10:53 |
-1336.79 |
-1173.71 |
-197.50 |
10:52 |
-1336.79 |
-1173.71 |
-201.38 |
10:51 |
-1336.79 |
-1162.24 |
-199.13 |
10:50 |
-1336.79 |
-1168.71 |
-199.99 |
10:49 |
-1336.79 |
-1144.66 |
-192.31 |
10:48 |
-1336.79 |
-1144.66 |
-175.23 |
10:47 |
-1336.79 |
-1138.04 |
-150.28 |
10:46 |
-1225.01 |
-1094.87 |
-151.25 |
10:45 |
-1225.01 |
-1076.39 |
-140.27 |
10:44 |
-1225.01 |
-1064.89 |
-129.55 |
10:43 |
-1225.01 |
-1050.28 |
-123.21 |
10:42 |
-1225.01 |
-1050.28 |
-121.60 |
10:41 |
-1225.01 |
-1021.18 |
-122.00 |
10:40 |
-1225.01 |
-1005.01 |
-123.05 |
10:39 |
-1225.01 |
-1022.18 |
-121.88 |
10:38 |
-1225.01 |
-995.01 |
-122.27 |
10:37 |
-1274.97 |
-975.04 |
-128.69 |
10:36 |
-1274.97 |
-943.11 |
-138.73 |
10:35 |
-1274.97 |
-977.09 |
-169.01 |
10:34 |
-1274.97 |
-977.09 |
-165.72 |
10:33 |
-1274.97 |
-977.09 |
-167.92 |
10:32 |
-1196.03 |
-994.10 |
-174.12 |
10:31 |
-1137.12 |
-1002.32 |
-168.76 |
10:30 |
-1137.12 |
-995.02 |
-151.58 |
10:29 |
-1137.12 |
-982.39 |
-147.83 |
10:28 |
-1137.12 |
-1006.63 |
-157.11 |
10:27 |
-1137.12 |
-992.46 |
-181.39 |
10:26 |
-1137.12 |
-971.09 |
-182.95 |
10:25 |
-1137.12 |
-963.42 |
-189.80 |
10:24 |
-1137.12 |
-938.77 |
-204.71 |
10:23 |
-1137.12 |
-934.54 |
-222.72 |
10:22 |
-1137.12 |
-938.35 |
-203.57 |
10:21 |
-1087.78 |
-932.82 |
-157.02 |
10:20 |
-1087.78 |
-939.29 |
-132.78 |
10:19 |
-1087.78 |
-953.06 |
-124.45 |
10:18 |
-1087.78 |
-942.65 |
-127.06 |
10:17 |
-1087.78 |
-947.46 |
-108.24 |
10:16 |
-948.06 |
-910.85 |
-132.98 |
10:15 |
-948.06 |
-887.69 |
-100.90 |
10:14 |
-948.06 |
-884.74 |
-80.54 |
10:13 |
-948.06 |
-878.58 |
-73.69 |
10:12 |
-948.06 |
-890.34 |
-55.76 |
10:11 |
-948.06 |
-861.50 |
-68.83 |
10:10 |
-790.33 |
-759.40 |
-27.29 |
10:09 |
-743.59 |
-685.70 |
-44.78 |
10:08 |
-743.59 |
-664.57 |
-3.72 |
10:07 |
-743.59 |
-644.23 |
108.82 |
10:06 |
-702.72 |
-631.12 |
120.92 |
10:05 |
-702.72 |
-642.95 |
122.55 |
10:04 |
-702.72 |
-602.02 |
105.44 |
10:03 |
-702.72 |
-600.41 |
70.13 |
10:02 |
-653.13 |
-629.85 |
44.41 |
10:01 |
-653.13 |
-614.99 |
37.10 |
10:00 |
-852.09 |
-604.26 |
17.64 |
09:59 |
-852.09 |
-582.08 |
13.15 |
09:58 |
-893.94 |
-633.57 |
-35.94 |
09:57 |
-823.86 |
-610.59 |
-43.23 |
09:56 |
-771.38 |
-566.90 |
-15.95 |
09:55 |
-771.38 |
-531.73 |
16.30 |
09:54 |
-771.38 |
-498.75 |
13.07 |
09:53 |
-801.58 |
-503.71 |
17.51 |
09:52 |
-764.59 |
-526.20 |
27.94 |
09:51 |
-764.59 |
-546.37 |
30.43 |
09:50 |
-730.80 |
-556.07 |
30.33 |
09:49 |
-684.35 |
-541.85 |
-5.84 |
09:48 |
-449.72 |
-563.24 |
-7.11 |
09:47 |
-449.72 |
-524.42 |
0.52 |
09:46 |
-449.72 |
-506.31 |
-4.73 |
09:45 |
-449.72 |
-507.12 |
-4.62 |
09:44 |
-449.72 |
-502.68 |
-0.76 |
09:43 |
-449.72 |
-495.83 |
-17.27 |
09:42 |
-402.21 |
-406.53 |
4.29 |
09:41 |
-402.21 |
-407.75 |
11.11 |
09:40 |
-323.74 |
-461.28 |
-34.21 |
09:39 |
-363.40 |
-466.51 |
-32.98 |
09:38 |
-363.40 |
-480.42 |
-41.29 |
09:37 |
-185.81 |
-390.13 |
18.76 |
09:36 |
-145.23 |
-347.83 |
22.95 |
09:35 |
-77.84 |
-339.14 |
-45.45 |
09:34 |
-31.43 |
-283.32 |
-36.72 |
09:33 |
-31.43 |
-170.02 |
-34.58 |
09:32 |
4.01 |
-138.04 |
-0.16 |
09:31 |
-29.19 |
-40.00 |
-6.40 |
09:30 |
0.00 |
-40.27 |
-10.17 |
|
大单资金:-1747.31万元 |
成交额占比:-8.63% |
中单资金:-2459.04万元 |
成交额占比:-12.14% |
小单资金:249.55万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
6.41 |
-6.97% |
-3956.80 |
-5923.24 |
-1747.31 |
-8.63% |
-2459.04 |
-12.14% |
249.55 |
1.23% |
20250328 |
6.89 |
0.44% |
-439.69 |
-8044.30 |
-385.77 |
-3.03% |
-33.28 |
-0.26% |
-20.64 |
-0.16% |
20250327 |
6.86 |
-0.44% |
-522.56 |
-5598.67 |
-219.57 |
-2.03% |
22.11 |
0.20% |
-325.10 |
-3.00% |
20250326 |
6.89 |
1.32% |
-208.86 |
-7506.99 |
-54.20 |
-0.50% |
-422.69 |
-3.88% |
268.03 |
2.46% |
20250325 |
6.80 |
-5.42% |
-7346.93 |
-3685.61 |
-3516.39 |
-14.72% |
-2576.18 |
-10.78% |
-1254.36 |
-5.25% |
20250324 |
7.19 |
-5.15% |
-6903.56 |
-1821.12 |
-3868.37 |
-9.88% |
-1797.83 |
-4.59% |
-1237.36 |
-3.16% |
20250321 |
7.58 |
-0.52% |
951.35 |
1611.74 |
2059.86 |
3.87% |
-819.45 |
-1.54% |
-289.06 |
-0.54% |
20250320 |
7.62 |
-0.26% |
-3577.64 |
1538.59 |
-2127.89 |
-5.58% |
-530.28 |
-1.39% |
-919.47 |
-2.41% |
20250319 |
7.64 |
3.80% |
5928.16 |
2044.52 |
3767.18 |
7.71% |
2121.14 |
4.34% |
39.84 |
0.08% |
20250318 |
7.36 |
-1.60% |
-4309.36 |
-9243.25 |
-1651.90 |
-7.96% |
-1855.16 |
-8.94% |
-802.30 |
-3.87% |
20250317 |
7.48 |
0.94% |
812.88 |
-7300.78 |
-435.51 |
-1.92% |
869.88 |
3.84% |
378.51 |
1.67% |
20250314 |
7.41 |
1.65% |
1678.53 |
-3103.28 |
1986.71 |
8.13% |
30.41 |
0.12% |
-338.59 |
-1.39% |
20250313 |
7.29 |
-2.54% |
-4983.98 |
-4816.52 |
-1621.96 |
-6.13% |
-2900.71 |
-10.96% |
-461.31 |
-1.74% |
20250312 |
7.48 |
-1.71% |
-7938.05 |
-3132.14 |
-7520.59 |
-18.21% |
-710.16 |
-1.72% |
292.70 |
0.71% |
20250311 |
7.61 |
-2.31% |
-545.26 |
5539.76 |
290.57 |
0.44% |
-2033.01 |
-3.05% |
1197.18 |
1.79% |
20250310 |
7.79 |
10.03% |
-5995.98 |
5867.94 |
3761.99 |
6.44% |
-4184.34 |
-7.16% |
-5573.63 |
-9.54% |
20250307 |
7.08 |
0.14% |
-2204.60 |
1193.47 |
273.47 |
1.02% |
-1323.43 |
-4.95% |
-1154.64 |
-4.31% |
20250306 |
7.07 |
2.02% |
1288.53 |
-454.53 |
62.42 |
0.23% |
1189.11 |
4.32% |
37.00 |
0.13% |
20250305 |
6.93 |
1.61% |
167.01 |
-6177.61 |
1151.31 |
4.87% |
-399.18 |
-1.69% |
-585.12 |
-2.47% |
20250304 |
6.82 |
0.29% |
83.71 |
-13908.34 |
618.75 |
3.91% |
-651.87 |
-4.12% |
116.83 |
0.74% |
20250303 |
6.80 |
-1.73% |
-3151.93 |
-31178.76 |
-912.48 |
-3.86% |
-1320.70 |
-5.59% |
-918.75 |
-3.89% |
20250228 |
6.92 |
-5.59% |
-8515.92 |
-33292.29 |
-1374.53 |
-3.92% |
-4090.83 |
-11.65% |
-3050.56 |
-8.69% |
20250227 |
7.33 |
-6.15% |
-13019.93 |
-20296.96 |
-5660.66 |
-9.29% |
-4870.40 |
-7.99% |
-2488.87 |
-4.09% |
20250226 |
7.81 |
0.13% |
-13840.69 |
-12992.74 |
-6579.42 |
-6.46% |
-3097.99 |
-3.04% |
-4163.28 |
-4.09% |
20250225 |
7.80 |
-4.29% |
-6497.24 |
-6555.38 |
-16651.67 |
-10.75% |
2500.08 |
1.61% |
7654.35 |
4.94% |
20250224 |
8.15 |
9.99% |
-8551.30 |
8156.14 |
-3026.01 |
-35.39% |
-2376.78 |
-27.79% |
-3148.51 |
-36.82% |
20250221 |
7.41 |
9.94% |
6097.04 |
12701.25 |
11620.80 |
20.41% |
-1620.26 |
-2.85% |
-3903.50 |
-6.85% |
20250220 |
6.74 |
2.90% |
998.92 |
691.92 |
1643.56 |
5.33% |
-54.41 |
-0.18% |
-590.23 |
-1.91% |
20250219 |
6.55 |
1.55% |
721.12 |
-1148.78 |
-142.06 |
-0.86% |
147.75 |
0.89% |
715.43 |
4.33% |
20250218 |
6.45 |
-5.43% |
-4822.09 |
1206.95 |
-1940.15 |
-8.86% |
-1929.85 |
-8.81% |
-952.09 |
-4.35% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|