您的位置:爱股网 > 股票资金 > 600825 新华传媒
股票行情消息数据:

600825
新华传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新华传媒资金数据 股票资金流向

600825新华传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1747.31 -2459.04 249.55
14:59 -1726.22 -2495.39 107.63
14:58 -1726.22 -2495.39 107.63
14:57 -1684.88 -2495.39 107.63
14:56 -1684.88 -2458.59 84.24
14:55 -1684.88 -2420.13 87.08
14:54 -1684.88 -2379.94 72.15
14:53 -1684.88 -2375.89 70.71
14:52 -1684.88 -2324.80 64.89
14:51 -1684.88 -2320.33 68.33
14:50 -1652.73 -2295.00 80.35
14:49 -1652.73 -2218.32 78.84
14:48 -1652.73 -2220.86 53.94
14:47 -1652.73 -2226.07 62.88
14:46 -1652.73 -2213.28 51.98
14:45 -1652.73 -2206.34 38.04
14:44 -1652.73 -2183.80 25.01
14:43 -1652.73 -2178.71 20.57
14:42 -1652.73 -2140.13 13.09
14:41 -1652.73 -2168.61 6.91
14:40 -1652.73 -2151.21 8.51
14:39 -1652.73 -2138.29 14.31
14:38 -1684.25 -2138.29 16.32
14:37 -1684.25 -2112.88 -4.74
14:36 -1684.25 -2103.23 -5.26
14:35 -1684.25 -2103.23 -7.52
14:34 -1684.25 -2074.18 -3.54
14:33 -1684.25 -2034.39 0.65
14:32 -1684.25 -2034.39 -0.06
14:31 -1684.25 -1994.24 4.07
14:30 -1684.25 -1997.92 1.03
14:29 -1684.25 -1997.92 7.29
14:28 -1684.25 -1997.92 16.91
14:27 -1684.25 -1990.35 25.57
14:26 -1684.25 -1972.17 13.00
14:25 -1684.25 -1975.38 4.97
14:24 -1684.25 -1955.57 16.56
14:23 -1684.25 -1964.81 14.41
14:22 -1715.50 -2002.49 13.56
14:21 -1715.50 -1996.03 21.96
14:20 -1715.50 -1996.03 18.59
14:19 -1715.50 -1960.29 12.95
14:18 -1715.50 -1979.63 13.46
14:17 -1766.76 -1978.21 -12.72
14:16 -1766.76 -2026.53 -42.01
14:15 -1766.76 -2035.55 -70.49
14:14 -1766.76 -2035.55 -79.45
14:13 -1766.76 -2045.08 -82.41
14:12 -1766.76 -2029.50 -86.02
14:11 -1766.76 -2035.66 -93.41
14:10 -1766.76 -2049.84 -103.29
14:09 -1766.76 -2059.52 -109.45
14:08 -1766.76 -2023.59 -115.72
14:07 -1766.76 -2061.10 -132.88
14:06 -1831.48 -2094.34 -134.86
14:05 -1831.48 -2109.46 -150.04
14:04 -1831.48 -2109.46 -151.70
14:03 -1831.48 -2078.13 -162.96
14:02 -1831.48 -2050.27 -152.16
14:01 -1831.48 -1967.76 -89.85
14:00 -1831.48 -1954.96 -93.17
13:59 -1831.48 -1954.96 -89.73
13:58 -1831.48 -1954.96 -96.50
13:57 -1831.48 -1937.73 -98.73
13:56 -1831.48 -1934.83 -106.06
13:55 -1831.48 -1915.23 -107.41
13:54 -1831.48 -1896.14 -98.94
13:53 -1831.48 -1913.60 -113.47
13:52 -1831.48 -1912.60 -110.23
13:51 -1831.48 -1893.20 -107.63
13:50 -1776.57 -1829.66 -106.16
13:49 -1776.57 -1800.95 -99.91
13:48 -1776.57 -1800.95 -98.39
13:47 -1739.50 -1786.51 -104.13
13:46 -1739.50 -1759.31 -104.01
13:45 -1739.50 -1724.35 -103.95
13:44 -1739.50 -1717.96 -88.24
13:43 -1739.50 -1703.58 -88.05
13:42 -1739.50 -1687.48 -89.14
13:41 -1739.50 -1674.07 -86.02
13:40 -1739.50 -1686.87 -83.97
13:39 -1771.44 -1691.99 -88.97
13:38 -1771.44 -1663.62 -102.27
13:37 -1771.44 -1642.50 -105.09
13:36 -1739.36 -1630.75 -102.67
13:35 -1739.36 -1623.26 -109.78
13:34 -1771.36 -1622.70 -109.73
13:33 -1771.36 -1629.55 -127.97
13:32 -1771.36 -1598.56 -122.99
13:31 -1771.36 -1598.56 -130.23
13:30 -1771.36 -1598.56 -125.63
13:29 -1771.36 -1580.48 -128.77
13:28 -1771.36 -1546.11 -106.37
13:27 -1771.36 -1546.11 -98.61
13:26 -1771.36 -1514.11 -98.68
13:25 -1771.36 -1514.11 -92.14
13:24 -1771.36 -1508.46 -94.19
13:23 -1771.36 -1498.26 -92.33
13:22 -1771.36 -1491.84 -89.19
13:21 -1578.63 -1481.55 -60.58
13:20 -1578.63 -1481.55 -60.52
13:19 -1578.63 -1462.03 -71.94
13:18 -1578.63 -1462.03 -73.43
13:17 -1578.63 -1456.10 -65.83
13:16 -1578.63 -1448.48 -63.51
13:15 -1578.63 -1456.70 -101.32
13:14 -1578.63 -1484.95 -112.67
13:13 -1578.63 -1491.40 -119.84
13:12 -1578.63 -1546.01 -136.20
13:11 -1546.48 -1534.96 -129.33
13:10 -1546.48 -1534.96 -136.15
13:09 -1546.48 -1510.56 -128.04
13:08 -1546.48 -1510.56 -129.46
13:07 -1546.48 -1505.40 -136.95
13:06 -1492.51 -1489.24 -140.46
13:05 -1545.15 -1540.14 -199.79
13:04 -1545.15 -1535.01 -198.84
13:03 -1545.15 -1540.27 -208.14
13:02 -1576.58 -1589.20 -213.51
13:01 -1576.58 -1600.47 -233.27
11:30 -1576.58 -1561.61 -217.25
11:29 -1534.35 -1593.63 -231.98
11:28 -1534.35 -1558.35 -321.99
11:27 -1469.90 -1442.11 -308.05
11:26 -1469.90 -1397.47 -299.23
11:25 -1469.90 -1362.36 -278.85
11:24 -1437.09 -1355.95 -267.23
11:23 -1437.09 -1355.95 -250.98
11:22 -1437.09 -1316.02 -249.65
11:21 -1437.09 -1281.82 -231.26
11:20 -1437.09 -1288.97 -227.66
11:19 -1437.09 -1269.71 -228.11
11:18 -1437.09 -1269.06 -223.16
11:17 -1437.09 -1273.49 -231.27
11:16 -1437.09 -1266.10 -234.75
11:15 -1437.09 -1212.07 -227.16
11:14 -1437.09 -1174.94 -226.46
11:13 -1437.09 -1174.94 -219.90
11:12 -1437.09 -1168.82 -212.76
11:11 -1437.09 -1122.99 -215.86
11:10 -1437.09 -1123.04 -227.02
11:09 -1437.09 -1212.82 -237.86
11:08 -1470.53 -1201.39 -220.76
11:07 -1470.53 -1201.39 -213.68
11:06 -1438.88 -1201.39 -215.82
11:05 -1438.88 -1201.39 -212.60
11:04 -1438.88 -1195.40 -211.44
11:03 -1438.88 -1184.12 -213.84
11:02 -1438.88 -1204.87 -221.46
11:01 -1371.62 -1210.60 -226.93
11:00 -1371.62 -1173.62 -229.77
10:59 -1371.62 -1170.46 -226.81
10:58 -1371.62 -1170.46 -224.88
10:57 -1371.62 -1170.46 -227.72
10:56 -1371.62 -1171.77 -227.21
10:55 -1371.62 -1186.46 -227.73
10:54 -1371.62 -1173.71 -211.56
10:53 -1336.79 -1173.71 -197.50
10:52 -1336.79 -1173.71 -201.38
10:51 -1336.79 -1162.24 -199.13
10:50 -1336.79 -1168.71 -199.99
10:49 -1336.79 -1144.66 -192.31
10:48 -1336.79 -1144.66 -175.23
10:47 -1336.79 -1138.04 -150.28
10:46 -1225.01 -1094.87 -151.25
10:45 -1225.01 -1076.39 -140.27
10:44 -1225.01 -1064.89 -129.55
10:43 -1225.01 -1050.28 -123.21
10:42 -1225.01 -1050.28 -121.60
10:41 -1225.01 -1021.18 -122.00
10:40 -1225.01 -1005.01 -123.05
10:39 -1225.01 -1022.18 -121.88
10:38 -1225.01 -995.01 -122.27
10:37 -1274.97 -975.04 -128.69
10:36 -1274.97 -943.11 -138.73
10:35 -1274.97 -977.09 -169.01
10:34 -1274.97 -977.09 -165.72
10:33 -1274.97 -977.09 -167.92
10:32 -1196.03 -994.10 -174.12
10:31 -1137.12 -1002.32 -168.76
10:30 -1137.12 -995.02 -151.58
10:29 -1137.12 -982.39 -147.83
10:28 -1137.12 -1006.63 -157.11
10:27 -1137.12 -992.46 -181.39
10:26 -1137.12 -971.09 -182.95
10:25 -1137.12 -963.42 -189.80
10:24 -1137.12 -938.77 -204.71
10:23 -1137.12 -934.54 -222.72
10:22 -1137.12 -938.35 -203.57
10:21 -1087.78 -932.82 -157.02
10:20 -1087.78 -939.29 -132.78
10:19 -1087.78 -953.06 -124.45
10:18 -1087.78 -942.65 -127.06
10:17 -1087.78 -947.46 -108.24
10:16 -948.06 -910.85 -132.98
10:15 -948.06 -887.69 -100.90
10:14 -948.06 -884.74 -80.54
10:13 -948.06 -878.58 -73.69
10:12 -948.06 -890.34 -55.76
10:11 -948.06 -861.50 -68.83
10:10 -790.33 -759.40 -27.29
10:09 -743.59 -685.70 -44.78
10:08 -743.59 -664.57 -3.72
10:07 -743.59 -644.23 108.82
10:06 -702.72 -631.12 120.92
10:05 -702.72 -642.95 122.55
10:04 -702.72 -602.02 105.44
10:03 -702.72 -600.41 70.13
10:02 -653.13 -629.85 44.41
10:01 -653.13 -614.99 37.10
10:00 -852.09 -604.26 17.64
09:59 -852.09 -582.08 13.15
09:58 -893.94 -633.57 -35.94
09:57 -823.86 -610.59 -43.23
09:56 -771.38 -566.90 -15.95
09:55 -771.38 -531.73 16.30
09:54 -771.38 -498.75 13.07
09:53 -801.58 -503.71 17.51
09:52 -764.59 -526.20 27.94
09:51 -764.59 -546.37 30.43
09:50 -730.80 -556.07 30.33
09:49 -684.35 -541.85 -5.84
09:48 -449.72 -563.24 -7.11
09:47 -449.72 -524.42 0.52
09:46 -449.72 -506.31 -4.73
09:45 -449.72 -507.12 -4.62
09:44 -449.72 -502.68 -0.76
09:43 -449.72 -495.83 -17.27
09:42 -402.21 -406.53 4.29
09:41 -402.21 -407.75 11.11
09:40 -323.74 -461.28 -34.21
09:39 -363.40 -466.51 -32.98
09:38 -363.40 -480.42 -41.29
09:37 -185.81 -390.13 18.76
09:36 -145.23 -347.83 22.95
09:35 -77.84 -339.14 -45.45
09:34 -31.43 -283.32 -36.72
09:33 -31.43 -170.02 -34.58
09:32 4.01 -138.04 -0.16
09:31 -29.19 -40.00 -6.40
09:30 0.00 -40.27 -10.17
大单资金:-1747.31万元 成交额占比:-8.63%
中单资金:-2459.04万元 成交额占比:-12.14%
小单资金:249.55万元 成交额占比:1.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250331 6.41 -6.97% -3956.80 -5923.24 -1747.31 -8.63% -2459.04 -12.14% 249.55 1.23%
20250328 6.89 0.44% -439.69 -8044.30 -385.77 -3.03% -33.28 -0.26% -20.64 -0.16%
20250327 6.86 -0.44% -522.56 -5598.67 -219.57 -2.03% 22.11 0.20% -325.10 -3.00%
20250326 6.89 1.32% -208.86 -7506.99 -54.20 -0.50% -422.69 -3.88% 268.03 2.46%
20250325 6.80 -5.42% -7346.93 -3685.61 -3516.39 -14.72% -2576.18 -10.78% -1254.36 -5.25%
20250324 7.19 -5.15% -6903.56 -1821.12 -3868.37 -9.88% -1797.83 -4.59% -1237.36 -3.16%
20250321 7.58 -0.52% 951.35 1611.74 2059.86 3.87% -819.45 -1.54% -289.06 -0.54%
20250320 7.62 -0.26% -3577.64 1538.59 -2127.89 -5.58% -530.28 -1.39% -919.47 -2.41%
20250319 7.64 3.80% 5928.16 2044.52 3767.18 7.71% 2121.14 4.34% 39.84 0.08%
20250318 7.36 -1.60% -4309.36 -9243.25 -1651.90 -7.96% -1855.16 -8.94% -802.30 -3.87%
20250317 7.48 0.94% 812.88 -7300.78 -435.51 -1.92% 869.88 3.84% 378.51 1.67%
20250314 7.41 1.65% 1678.53 -3103.28 1986.71 8.13% 30.41 0.12% -338.59 -1.39%
20250313 7.29 -2.54% -4983.98 -4816.52 -1621.96 -6.13% -2900.71 -10.96% -461.31 -1.74%
20250312 7.48 -1.71% -7938.05 -3132.14 -7520.59 -18.21% -710.16 -1.72% 292.70 0.71%
20250311 7.61 -2.31% -545.26 5539.76 290.57 0.44% -2033.01 -3.05% 1197.18 1.79%
20250310 7.79 10.03% -5995.98 5867.94 3761.99 6.44% -4184.34 -7.16% -5573.63 -9.54%
20250307 7.08 0.14% -2204.60 1193.47 273.47 1.02% -1323.43 -4.95% -1154.64 -4.31%
20250306 7.07 2.02% 1288.53 -454.53 62.42 0.23% 1189.11 4.32% 37.00 0.13%
20250305 6.93 1.61% 167.01 -6177.61 1151.31 4.87% -399.18 -1.69% -585.12 -2.47%
20250304 6.82 0.29% 83.71 -13908.34 618.75 3.91% -651.87 -4.12% 116.83 0.74%
20250303 6.80 -1.73% -3151.93 -31178.76 -912.48 -3.86% -1320.70 -5.59% -918.75 -3.89%
20250228 6.92 -5.59% -8515.92 -33292.29 -1374.53 -3.92% -4090.83 -11.65% -3050.56 -8.69%
20250227 7.33 -6.15% -13019.93 -20296.96 -5660.66 -9.29% -4870.40 -7.99% -2488.87 -4.09%
20250226 7.81 0.13% -13840.69 -12992.74 -6579.42 -6.46% -3097.99 -3.04% -4163.28 -4.09%
20250225 7.80 -4.29% -6497.24 -6555.38 -16651.67 -10.75% 2500.08 1.61% 7654.35 4.94%
20250224 8.15 9.99% -8551.30 8156.14 -3026.01 -35.39% -2376.78 -27.79% -3148.51 -36.82%
20250221 7.41 9.94% 6097.04 12701.25 11620.80 20.41% -1620.26 -2.85% -3903.50 -6.85%
20250220 6.74 2.90% 998.92 691.92 1643.56 5.33% -54.41 -0.18% -590.23 -1.91%
20250219 6.55 1.55% 721.12 -1148.78 -142.06 -0.86% 147.75 0.89% 715.43 4.33%
20250218 6.45 -5.43% -4822.09 1206.95 -1940.15 -8.86% -1929.85 -8.81% -952.09 -4.35%
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
  如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。

新华传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29