| 600825新华传媒 今日实时资金流向 |
| 15:00 |
-423.64 |
-808.92 |
-99.97 |
| 14:59 |
-423.64 |
-783.43 |
-81.31 |
| 14:58 |
-423.64 |
-783.43 |
-81.31 |
| 14:57 |
-423.64 |
-783.43 |
-82.37 |
| 14:56 |
-423.64 |
-819.85 |
-86.75 |
| 14:55 |
-475.39 |
-812.82 |
-90.92 |
| 14:54 |
-548.85 |
-812.82 |
-94.44 |
| 14:53 |
-548.85 |
-807.69 |
-91.56 |
| 14:52 |
-548.85 |
-807.62 |
-87.57 |
| 14:51 |
-595.95 |
-801.67 |
-81.14 |
| 14:50 |
-595.95 |
-782.59 |
-87.25 |
| 14:49 |
-595.95 |
-759.35 |
-85.08 |
| 14:48 |
-595.95 |
-706.71 |
-79.81 |
| 14:47 |
-595.95 |
-706.71 |
-76.45 |
| 14:46 |
-595.95 |
-699.69 |
-69.58 |
| 14:45 |
-595.95 |
-676.80 |
-57.01 |
| 14:44 |
-595.95 |
-676.80 |
-60.88 |
| 14:43 |
-595.95 |
-643.39 |
-51.55 |
| 14:42 |
-595.95 |
-636.37 |
-45.72 |
| 14:41 |
-482.37 |
-636.37 |
-46.22 |
| 14:40 |
-482.37 |
-618.75 |
-38.08 |
| 14:39 |
-482.37 |
-607.80 |
-36.47 |
| 14:38 |
-482.37 |
-585.19 |
-35.28 |
| 14:37 |
-482.37 |
-585.19 |
-32.62 |
| 14:36 |
-482.37 |
-568.48 |
-19.14 |
| 14:35 |
-482.37 |
-549.09 |
-16.68 |
| 14:34 |
-482.37 |
-555.28 |
-3.18 |
| 14:33 |
-482.37 |
-532.65 |
2.09 |
| 14:32 |
-482.37 |
-527.02 |
10.52 |
| 14:31 |
-433.16 |
-527.02 |
27.96 |
| 14:30 |
-433.16 |
-527.02 |
31.26 |
| 14:29 |
-433.16 |
-527.02 |
31.50 |
| 14:28 |
-433.16 |
-534.06 |
30.24 |
| 14:27 |
-433.16 |
-534.06 |
33.19 |
| 14:26 |
-433.16 |
-540.82 |
39.44 |
| 14:25 |
-433.16 |
-534.42 |
47.24 |
| 14:24 |
-433.16 |
-534.42 |
50.62 |
| 14:23 |
-468.10 |
-514.32 |
53.22 |
| 14:22 |
-468.10 |
-514.32 |
42.88 |
| 14:21 |
-468.10 |
-493.26 |
28.75 |
| 14:20 |
-468.10 |
-493.26 |
31.00 |
| 14:19 |
-386.25 |
-493.26 |
32.12 |
| 14:18 |
-386.25 |
-472.20 |
39.98 |
| 14:17 |
-386.25 |
-465.32 |
45.39 |
| 14:16 |
-386.25 |
-458.30 |
45.88 |
| 14:15 |
-386.25 |
-477.84 |
43.63 |
| 14:14 |
-386.25 |
-477.84 |
36.47 |
| 14:13 |
-386.25 |
-494.76 |
35.35 |
| 14:12 |
-386.25 |
-443.80 |
37.87 |
| 14:11 |
-386.25 |
-436.64 |
44.40 |
| 14:10 |
-386.25 |
-436.64 |
49.03 |
| 14:09 |
-386.25 |
-436.64 |
51.49 |
| 14:08 |
-386.25 |
-423.86 |
57.53 |
| 14:07 |
-386.25 |
-407.85 |
63.77 |
| 14:06 |
-386.25 |
-407.85 |
64.05 |
| 14:05 |
-341.18 |
-414.88 |
59.90 |
| 14:04 |
-341.18 |
-414.88 |
61.94 |
| 14:03 |
-341.18 |
-414.88 |
63.27 |
| 14:02 |
-341.18 |
-405.32 |
70.16 |
| 14:01 |
-341.18 |
-454.18 |
68.76 |
| 14:00 |
-341.18 |
-454.18 |
69.25 |
| 13:59 |
-341.18 |
-454.18 |
67.42 |
| 13:58 |
-341.18 |
-454.18 |
67.28 |
| 13:57 |
-341.18 |
-462.40 |
59.98 |
| 13:56 |
-341.18 |
-442.18 |
66.43 |
| 13:55 |
-341.18 |
-449.48 |
61.31 |
| 13:54 |
-341.18 |
-449.48 |
59.13 |
| 13:53 |
-341.18 |
-442.47 |
52.18 |
| 13:52 |
-341.18 |
-459.81 |
19.47 |
| 13:51 |
-341.18 |
-459.81 |
16.94 |
| 13:50 |
-341.18 |
-459.96 |
14.41 |
| 13:49 |
-341.18 |
-459.96 |
18.20 |
| 13:48 |
-302.89 |
-466.08 |
16.17 |
| 13:47 |
-302.89 |
-473.86 |
16.44 |
| 13:46 |
-302.89 |
-478.66 |
11.54 |
| 13:45 |
-256.97 |
-451.60 |
46.16 |
| 13:44 |
-256.97 |
-468.66 |
43.85 |
| 13:43 |
-256.97 |
-459.55 |
42.79 |
| 13:42 |
-256.97 |
-441.93 |
95.16 |
| 13:41 |
-256.97 |
-418.27 |
93.33 |
| 13:40 |
-256.97 |
-434.72 |
97.61 |
| 13:39 |
-256.97 |
-434.72 |
95.78 |
| 13:38 |
-256.97 |
-434.72 |
100.83 |
| 13:37 |
-256.97 |
-423.70 |
101.32 |
| 13:36 |
-256.97 |
-423.70 |
102.73 |
| 13:35 |
-256.97 |
-423.70 |
95.63 |
| 13:34 |
-256.97 |
-402.64 |
90.42 |
| 13:33 |
-256.97 |
-372.47 |
97.46 |
| 13:32 |
-256.97 |
-391.87 |
92.70 |
| 13:31 |
-256.97 |
-355.52 |
94.74 |
| 13:30 |
-256.97 |
-342.16 |
102.12 |
| 13:29 |
-294.92 |
-363.25 |
111.89 |
| 13:28 |
-294.92 |
-357.28 |
118.42 |
| 13:27 |
-195.17 |
-357.28 |
121.44 |
| 13:26 |
-195.17 |
-351.39 |
120.17 |
| 13:25 |
-195.17 |
-351.39 |
124.38 |
| 13:24 |
-195.17 |
-340.17 |
109.33 |
| 13:23 |
-195.17 |
-340.17 |
113.89 |
| 13:22 |
-195.17 |
-332.02 |
122.82 |
| 13:21 |
-160.06 |
-332.02 |
128.51 |
| 13:20 |
-160.06 |
-338.55 |
128.02 |
| 13:19 |
-93.44 |
-338.55 |
132.72 |
| 13:18 |
-93.44 |
-320.77 |
131.80 |
| 13:17 |
-93.44 |
-321.07 |
158.73 |
| 13:16 |
-93.44 |
-330.15 |
155.99 |
| 13:15 |
-93.44 |
-341.53 |
175.67 |
| 13:14 |
-93.44 |
-340.83 |
187.12 |
| 13:13 |
-93.44 |
-323.21 |
192.81 |
| 13:12 |
-32.71 |
-323.21 |
192.46 |
| 13:11 |
-32.71 |
-323.21 |
193.44 |
| 13:10 |
-32.71 |
-323.21 |
200.04 |
| 13:09 |
-32.71 |
-330.25 |
196.59 |
| 13:08 |
-32.71 |
-330.25 |
200.88 |
| 13:07 |
-32.71 |
-330.25 |
209.24 |
| 13:06 |
-32.71 |
-316.19 |
208.81 |
| 13:05 |
-32.71 |
-316.19 |
216.97 |
| 13:04 |
-32.71 |
-316.19 |
216.12 |
| 13:03 |
-32.71 |
-337.31 |
210.28 |
| 13:02 |
-32.71 |
-337.31 |
204.22 |
| 13:01 |
-32.71 |
-337.31 |
203.02 |
| 11:30 |
-32.71 |
-378.67 |
171.72 |
| 11:29 |
-32.71 |
-378.67 |
191.68 |
| 11:28 |
-32.71 |
-384.50 |
191.19 |
| 11:27 |
-32.71 |
-396.80 |
194.14 |
| 11:26 |
-32.71 |
-325.87 |
199.69 |
| 11:25 |
-32.71 |
-301.94 |
233.13 |
| 11:24 |
-32.71 |
-316.04 |
231.15 |
| 11:23 |
-32.71 |
-327.67 |
227.20 |
| 11:22 |
-32.71 |
-349.10 |
232.91 |
| 11:21 |
9.66 |
-349.10 |
219.02 |
| 11:20 |
-31.08 |
-375.07 |
147.03 |
| 11:19 |
-31.08 |
-358.88 |
147.52 |
| 11:18 |
-31.08 |
-345.93 |
145.12 |
| 11:17 |
-31.08 |
-338.54 |
149.21 |
| 11:16 |
-31.08 |
-329.95 |
159.20 |
| 11:15 |
-31.08 |
-339.25 |
161.66 |
| 11:14 |
-31.08 |
-367.24 |
175.04 |
| 11:13 |
-31.08 |
-360.20 |
173.62 |
| 11:12 |
-31.08 |
-394.92 |
166.92 |
| 11:11 |
-65.58 |
-404.77 |
138.06 |
| 11:10 |
-65.58 |
-404.77 |
138.76 |
| 11:09 |
-65.58 |
-404.77 |
140.36 |
| 11:08 |
-65.58 |
-392.12 |
147.88 |
| 11:07 |
-100.78 |
-386.85 |
155.19 |
| 11:06 |
-100.78 |
-412.83 |
153.21 |
| 11:05 |
-100.78 |
-412.83 |
154.20 |
| 11:04 |
-100.78 |
-412.83 |
150.12 |
| 11:03 |
-135.49 |
-418.53 |
148.42 |
| 11:02 |
-135.49 |
-409.89 |
152.92 |
| 11:01 |
-135.49 |
-416.29 |
151.37 |
| 11:00 |
-135.49 |
-416.29 |
158.68 |
| 10:59 |
-135.49 |
-416.29 |
158.82 |
| 10:58 |
-135.49 |
-416.29 |
169.29 |
| 10:57 |
-135.49 |
-416.29 |
174.57 |
| 10:56 |
-135.49 |
-416.29 |
186.24 |
| 10:55 |
-135.49 |
-398.72 |
184.05 |
| 10:54 |
-135.49 |
-398.72 |
188.97 |
| 10:53 |
-135.49 |
-371.58 |
188.05 |
| 10:52 |
-135.49 |
-345.50 |
192.61 |
| 10:51 |
-135.49 |
-344.24 |
179.87 |
| 10:50 |
-135.49 |
-351.78 |
171.14 |
| 10:49 |
-100.50 |
-352.49 |
176.27 |
| 10:48 |
-100.50 |
-352.49 |
172.18 |
| 10:47 |
-41.43 |
-352.49 |
182.46 |
| 10:46 |
-41.43 |
-345.45 |
168.14 |
| 10:45 |
-41.43 |
-331.37 |
164.05 |
| 10:44 |
-41.43 |
-331.37 |
156.30 |
| 10:43 |
-41.43 |
-317.52 |
167.84 |
| 10:42 |
-76.63 |
-338.64 |
156.92 |
| 10:41 |
-76.63 |
-348.49 |
161.28 |
| 10:40 |
-76.63 |
-385.27 |
110.47 |
| 10:39 |
-76.63 |
-385.27 |
116.51 |
| 10:38 |
-76.63 |
-365.75 |
106.82 |
| 10:37 |
-76.63 |
-365.75 |
86.81 |
| 10:36 |
-76.63 |
-351.73 |
87.09 |
| 10:35 |
-76.63 |
-351.73 |
87.36 |
| 10:34 |
-76.63 |
-322.11 |
166.37 |
| 10:33 |
-76.63 |
-322.11 |
174.10 |
| 10:32 |
-76.63 |
-332.65 |
172.34 |
| 10:31 |
-76.63 |
-311.52 |
171.28 |
| 10:30 |
-76.63 |
-311.52 |
179.21 |
| 10:29 |
-76.63 |
-305.49 |
190.59 |
| 10:28 |
-41.53 |
-291.73 |
196.34 |
| 10:27 |
-41.53 |
-291.73 |
206.38 |
| 10:26 |
-41.53 |
-298.77 |
223.92 |
| 10:25 |
-41.53 |
-298.77 |
223.29 |
| 10:24 |
-41.53 |
-293.00 |
229.54 |
| 10:23 |
6.76 |
-285.76 |
232.77 |
| 10:22 |
6.76 |
-283.80 |
232.28 |
| 10:21 |
6.76 |
-260.67 |
231.71 |
| 10:20 |
6.76 |
-271.23 |
227.20 |
| 10:19 |
6.76 |
-259.49 |
228.47 |
| 10:18 |
6.76 |
-238.68 |
230.79 |
| 10:17 |
6.76 |
-210.52 |
235.08 |
| 10:16 |
41.96 |
-210.69 |
235.64 |
| 10:15 |
41.96 |
-242.55 |
256.82 |
| 10:14 |
41.96 |
-337.94 |
244.77 |
| 10:13 |
41.96 |
-343.99 |
233.58 |
| 10:12 |
41.96 |
-343.99 |
238.08 |
| 10:11 |
41.96 |
-346.82 |
244.05 |
| 10:10 |
41.96 |
-336.98 |
236.17 |
| 10:09 |
41.96 |
-346.55 |
221.27 |
| 10:08 |
41.96 |
-395.48 |
203.57 |
| 10:07 |
41.96 |
-388.89 |
192.68 |
| 10:06 |
41.96 |
-377.11 |
177.95 |
| 10:05 |
41.96 |
-361.76 |
185.16 |
| 10:04 |
41.96 |
-404.52 |
169.11 |
| 10:03 |
41.96 |
-339.86 |
184.78 |
| 10:02 |
41.96 |
-339.86 |
176.71 |
| 10:01 |
41.96 |
-330.19 |
150.03 |
| 10:00 |
41.96 |
-342.96 |
156.89 |
| 09:59 |
41.96 |
-342.96 |
162.00 |
| 09:58 |
41.96 |
-308.20 |
164.10 |
| 09:57 |
41.96 |
-318.94 |
114.03 |
| 09:56 |
41.96 |
-302.07 |
89.91 |
| 09:55 |
75.56 |
-282.05 |
100.27 |
| 09:54 |
75.56 |
-293.99 |
71.07 |
| 09:53 |
75.56 |
-287.01 |
70.57 |
| 09:52 |
75.56 |
-274.30 |
78.60 |
| 09:51 |
110.79 |
-252.12 |
87.20 |
| 09:50 |
110.79 |
-234.83 |
106.57 |
| 09:49 |
110.79 |
-234.83 |
109.70 |
| 09:48 |
110.79 |
-184.99 |
95.48 |
| 09:47 |
110.79 |
-237.91 |
59.98 |
| 09:46 |
110.79 |
-157.44 |
68.02 |
| 09:45 |
110.79 |
-134.56 |
70.80 |
| 09:44 |
110.79 |
-119.71 |
82.29 |
| 09:43 |
110.79 |
-64.94 |
81.70 |
| 09:42 |
110.79 |
-55.97 |
99.45 |
| 09:41 |
110.79 |
-50.76 |
87.50 |
| 09:40 |
110.79 |
-45.57 |
94.44 |
| 09:39 |
110.79 |
-51.98 |
91.90 |
| 09:38 |
110.79 |
-51.98 |
85.84 |
| 09:37 |
110.79 |
-49.24 |
40.34 |
| 09:36 |
0.00 |
-92.34 |
17.05 |
| 09:35 |
0.00 |
-129.38 |
-24.51 |
| 09:34 |
0.00 |
-155.33 |
-19.83 |
| 09:33 |
0.00 |
-77.59 |
-18.25 |
| 09:32 |
0.00 |
-40.68 |
4.60 |
| 09:31 |
0.00 |
-32.74 |
-10.88 |
| 09:30 |
0.00 |
-40.11 |
-15.02 |
|
| 大单资金：-423.64万元 |
成交额占比：-4.35% |
| 中单资金：-808.92万元 |
成交额占比：-8.31% |
| 小单资金：-99.97万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
7.04 |
0.00% |
-1332.53 |
-3641.62 |
-423.64 |
-4.35% |
-808.92 |
-8.31% |
-99.97 |
-1.03% |
| 20250829 |
7.04 |
-0.56% |
-1886.35 |
-3718.34 |
-1374.33 |
-10.90% |
-718.02 |
-5.70% |
206.00 |
1.63% |
| 20250828 |
7.08 |
-0.70% |
-2791.85 |
-1161.31 |
-932.49 |
-5.39% |
-1731.28 |
-10.00% |
-128.08 |
-0.74% |
| 20250827 |
7.13 |
-3.26% |
-5279.83 |
-867.53 |
-2480.22 |
-11.54% |
-1580.15 |
-7.35% |
-1219.46 |
-5.68% |
| 20250826 |
7.37 |
2.08% |
4337.00 |
-73.34 |
1569.06 |
6.07% |
1168.07 |
4.52% |
1599.87 |
6.19% |
| 20250825 |
7.22 |
0.42% |
176.17 |
-3216.76 |
-500.36 |
-2.91% |
141.60 |
0.82% |
534.93 |
3.11% |
| 20250822 |
7.19 |
0.56% |
1453.49 |
-3014.98 |
1182.70 |
10.01% |
123.12 |
1.04% |
147.67 |
1.25% |
| 20250821 |
7.15 |
0.00% |
-782.50 |
-6588.54 |
-638.71 |
-4.56% |
-177.67 |
-1.27% |
33.88 |
0.24% |
| 20250820 |
7.15 |
0.14% |
-1087.96 |
-9586.61 |
-1686.03 |
-12.81% |
-48.59 |
-0.37% |
646.66 |
4.91% |
| 20250819 |
7.14 |
-0.83% |
-3103.90 |
-6523.72 |
-1574.36 |
-11.58% |
-1348.42 |
-9.92% |
-181.12 |
-1.33% |
| 20250818 |
7.20 |
1.55% |
-553.20 |
-6973.74 |
-298.58 |
-1.55% |
-233.83 |
-1.21% |
-20.79 |
-0.11% |
| 20250815 |
7.09 |
0.14% |
262.18 |
-5601.16 |
-2390.86 |
-10.12% |
831.29 |
3.52% |
1821.75 |
7.71% |
| 20250814 |
7.08 |
-3.28% |
-7076.96 |
-5103.17 |
-3636.78 |
-20.44% |
-2509.33 |
-14.10% |
-930.85 |
-5.23% |
| 20250813 |
7.32 |
0.69% |
1136.23 |
-2527.45 |
1376.86 |
9.71% |
-191.78 |
-1.35% |
-48.85 |
-0.34% |
| 20250812 |
7.27 |
-0.68% |
-2122.33 |
-4648.35 |
-2024.38 |
-15.55% |
-167.98 |
-1.29% |
70.03 |
0.54% |
| 20250811 |
7.32 |
2.09% |
3261.57 |
-2346.45 |
1074.00 |
8.17% |
1074.06 |
8.17% |
1113.51 |
8.47% |
| 20250808 |
7.17 |
-1.38% |
-3248.19 |
-4867.38 |
-1892.87 |
-14.98% |
-1106.48 |
-8.75% |
-248.84 |
-1.97% |
| 20250807 |
7.27 |
-0.55% |
-2678.01 |
-2188.26 |
-1061.06 |
-8.16% |
-1032.24 |
-7.94% |
-584.71 |
-4.50% |
| 20250806 |
7.31 |
-0.41% |
-1946.51 |
-2836.33 |
-744.04 |
-6.07% |
-1143.28 |
-9.32% |
-59.19 |
-0.48% |
| 20250805 |
7.34 |
1.24% |
-620.24 |
-4349.95 |
277.52 |
1.50% |
-338.61 |
-1.83% |
-559.15 |
-3.02% |
| 20250804 |
7.25 |
-0.41% |
-1220.32 |
-7567.86 |
-1446.93 |
-10.07% |
-453.19 |
-3.15% |
679.80 |
4.73% |
| 20250801 |
7.28 |
1.11% |
795.30 |
-19609.64 |
786.25 |
4.51% |
388.90 |
2.23% |
-379.85 |
-2.18% |
| 20250731 |
7.20 |
-1.91% |
-4358.75 |
-36837.44 |
-1709.13 |
-9.17% |
-1712.13 |
-9.19% |
-937.49 |
-5.03% |
| 20250730 |
7.34 |
-1.34% |
-4720.92 |
-33579.65 |
-2257.66 |
-7.78% |
-1617.98 |
-5.57% |
-845.28 |
-2.91% |
| 20250729 |
7.44 |
-1.59% |
-6574.79 |
-27368.54 |
-2940.39 |
-8.12% |
-2302.64 |
-6.36% |
-1331.76 |
-3.68% |
| 20250728 |
7.56 |
-6.09% |
-10757.70 |
-24715.29 |
-13488.71 |
-18.79% |
-263.19 |
-0.37% |
2994.20 |
4.17% |
| 20250725 |
8.05 |
9.97% |
-32575.20 |
-11474.19 |
-16441.55 |
-30.99% |
-9281.76 |
-17.49% |
-6851.89 |
-12.91% |
| 20250724 |
7.32 |
0.97% |
1842.45 |
4269.39 |
1548.66 |
5.57% |
1235.56 |
4.45% |
-941.77 |
-3.39% |
| 20250723 |
7.25 |
3.28% |
4196.11 |
1637.32 |
3953.45 |
16.88% |
804.51 |
3.44% |
-561.85 |
-2.40% |
| 20250722 |
7.02 |
-0.14% |
-1006.88 |
-2636.96 |
-287.14 |
-2.66% |
-369.74 |
-3.42% |
-350.00 |
-3.24% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
