您的位置:爱股网 > 股票资金 > 600825 新华传媒
股票行情消息数据:

600825
新华传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新华传媒资金数据 股票资金流向

600825新华传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -818.08 -957.16 251.51
14:59 -818.08 -983.72 257.42
14:58 -818.08 -983.72 257.42
14:57 -818.08 -983.72 253.63
14:56 -818.08 -962.28 243.52
14:55 -778.90 -962.28 235.32
14:54 -778.90 -927.53 224.79
14:53 -778.90 -966.76 213.68
14:52 -778.90 -986.95 193.26
14:51 -778.90 -1002.24 186.40
14:50 -778.90 -1002.24 172.65
14:49 -778.90 -1002.24 154.46
14:48 -778.90 -981.84 145.89
14:47 -778.90 -1001.63 150.27
14:46 -778.90 -1001.63 139.44
14:45 -778.90 -1019.68 149.19
14:44 -778.90 -1019.43 137.67
14:43 -825.04 -1038.01 130.07
14:42 -825.04 -1038.01 129.60
14:41 -825.04 -1038.01 133.36
14:40 -825.04 -1050.48 129.60
14:39 -746.63 -1013.06 174.61
14:38 -746.63 -1013.06 174.94
14:37 -746.63 -1013.06 163.30
14:36 -746.63 -1013.06 151.99
14:35 -746.63 -1019.03 123.83
14:34 -746.63 -1012.43 122.37
14:33 -746.63 -1018.05 108.95
14:32 -746.63 -1030.21 104.05
14:31 -746.63 -1030.21 101.00
14:30 -746.63 -1032.00 91.82
14:29 -746.63 -1038.54 77.16
14:28 -746.63 -1063.58 69.52
14:27 -779.53 -1071.14 64.52
14:26 -779.53 -1065.62 53.81
14:25 -779.53 -1052.50 56.63
14:24 -779.53 -1036.23 69.64
14:23 -779.53 -1036.23 76.98
14:22 -779.53 -1036.23 65.80
14:21 -779.53 -1053.20 60.67
14:20 -779.53 -1050.77 58.84
14:19 -779.53 -1057.34 62.84
14:18 -779.53 -1040.67 21.96
14:17 -779.53 -1040.67 6.01
14:16 -779.53 -1025.95 -4.23
14:15 -779.53 -1031.22 -5.82
14:14 -1003.70 -1043.90 -17.01
14:13 -1003.70 -1061.69 -23.82
14:12 -1003.70 -1076.58 -28.07
14:11 -1053.13 -1076.58 -28.34
14:10 -1053.13 -1076.58 -23.38
14:09 -1053.13 -1067.38 -32.13
14:08 -1053.13 -1048.61 -31.75
14:07 -1005.01 -1048.61 -26.78
14:06 -1005.01 -1048.61 -28.35
14:05 -1005.01 -1043.38 -30.25
14:04 -1005.01 -1037.00 -28.04
14:03 -967.07 -1037.00 -32.10
14:02 -999.77 -1064.47 -41.24
14:01 -999.77 -1060.49 -49.08
14:00 -999.77 -1078.92 -53.66
13:59 -999.77 -1078.92 -67.24
13:58 -999.77 -1078.93 -72.60
13:57 -999.77 -1084.80 -71.49
13:56 -999.77 -1092.82 -72.40
13:55 -999.77 -1083.11 -73.32
13:54 -999.77 -1089.37 -75.34
13:53 -999.77 -1089.37 -78.73
13:52 -999.77 -1082.86 -75.41
13:51 -999.77 -1089.38 -77.04
13:50 -999.77 -1089.38 -66.94
13:49 -999.77 -1089.38 -65.24
13:48 -999.77 -1089.38 -68.12
13:47 -999.77 -1089.38 -70.14
13:46 -999.77 -1089.38 -68.05
13:45 -999.77 -1089.38 -70.86
13:44 -999.77 -1071.19 -54.49
13:43 -999.77 -1071.19 -49.41
13:42 -999.77 -1071.19 -46.74
13:41 -999.77 -1064.67 -42.11
13:40 -999.77 -1073.03 -44.13
13:39 -999.77 -1073.42 -41.39
13:38 -999.77 -1073.42 -40.35
13:37 -999.77 -1073.42 -34.09
13:36 -999.77 -1073.42 -31.16
13:35 -999.77 -1037.31 -27.83
13:34 -999.77 -1037.31 -20.97
13:33 -999.77 -1037.31 -23.20
13:32 -1031.29 -1037.31 -59.23
13:31 -1031.29 -1037.31 -64.21
13:30 -1031.29 -1030.78 -57.55
13:29 -1031.29 -1030.78 -60.82
13:28 -1031.29 -1037.97 -69.91
13:27 -1031.29 -1068.73 -99.03
13:26 -1031.29 -1108.89 -118.62
13:25 -1031.29 -1108.89 -118.36
13:24 -1031.29 -1108.89 -118.76
13:23 -1031.29 -1095.85 -118.63
13:22 -1031.29 -1076.29 -111.07
13:21 -1031.29 -1076.29 -118.52
13:20 -1031.29 -1076.29 -121.07
13:19 -1031.29 -1076.29 -121.85
13:18 -992.11 -1039.35 -119.05
13:17 -992.11 -1039.35 -116.57
13:16 -992.11 -1039.35 -114.68
13:15 -992.11 -1013.24 -111.48
13:14 -992.11 -1019.85 -110.31
13:13 -1029.14 -1013.12 -105.02
13:12 -1029.14 -1039.22 -114.55
13:11 -1029.14 -1048.34 -132.32
13:10 -1029.14 -1048.34 -132.78
13:09 -1029.14 -1048.34 -128.82
13:08 -993.50 -1048.34 -144.13
13:07 -961.15 -1053.91 -177.67
13:06 -922.21 -1022.48 -168.03
13:05 -922.21 -1020.40 -173.38
13:04 -922.21 -1029.10 -174.10
13:03 -824.38 -986.85 -166.77
13:02 -791.83 -939.86 -166.97
13:01 -791.83 -924.87 -160.05
11:30 -791.83 -904.45 -151.32
11:29 -791.83 -883.43 -150.27
11:28 -791.83 -883.43 -149.36
11:27 -791.83 -883.43 -129.28
11:26 -791.83 -883.43 -124.97
11:25 -791.83 -896.53 -126.87
11:24 -791.83 -896.53 -125.04
11:23 -791.83 -896.53 -125.04
11:22 -791.83 -896.53 -101.13
11:21 -791.83 -896.53 -98.98
11:20 -791.83 -896.53 -99.37
11:19 -791.83 -896.53 -100.94
11:18 -829.56 -882.41 -107.69
11:17 -829.56 -876.26 -107.95
11:16 -829.56 -876.26 -105.34
11:15 -829.56 -882.81 -104.49
11:14 -829.56 -882.81 -106.65
11:13 -829.56 -882.81 -106.65
11:12 -829.56 -882.81 -111.11
11:11 -829.56 -882.81 -112.42
11:10 -829.56 -900.89 -116.94
11:09 -829.56 -897.96 -113.09
11:08 -829.56 -885.12 -111.19
11:07 -829.56 -875.50 -112.63
11:06 -829.56 -875.50 -116.63
11:05 -829.56 -875.50 -120.69
11:04 -829.56 -870.46 -119.12
11:03 -829.56 -870.46 -123.77
11:02 -829.56 -890.83 -129.79
11:01 -829.56 -890.83 -131.43
11:00 -829.56 -890.83 -145.32
10:59 -829.56 -897.38 -151.02
10:58 -829.56 -903.93 -146.70
10:57 -829.56 -903.94 -145.53
10:56 -829.56 -884.32 -141.86
10:55 -829.56 -884.32 -139.84
10:54 -829.56 -896.37 -171.93
10:53 -765.76 -880.35 -167.60
10:52 -765.76 -887.90 -164.19
10:51 -765.76 -887.90 -169.04
10:50 -700.26 -887.90 -168.33
10:49 -700.26 -894.47 -167.55
10:48 -700.26 -887.92 -175.03
10:47 -700.26 -877.71 -173.40
10:46 -700.26 -877.26 -174.19
10:45 -700.26 -877.26 -178.19
10:44 -700.26 -890.22 -185.59
10:43 -665.69 -907.47 -206.13
10:42 -665.69 -895.55 -241.85
10:41 -665.69 -883.23 -221.36
10:40 -665.69 -877.35 -225.09
10:39 -665.69 -903.18 -219.47
10:38 -665.69 -901.18 -221.72
10:37 -711.99 -907.47 -239.44
10:36 -711.99 -900.94 -253.25
10:35 -744.69 -913.16 -282.86
10:34 -651.67 -928.17 -319.10
10:33 -619.11 -911.75 -331.67
10:32 -619.11 -878.20 -344.22
10:31 -619.11 -859.50 -347.43
10:30 -619.11 -868.50 -346.72
10:29 -619.11 -887.62 -359.10
10:28 -619.11 -859.92 -332.98
10:27 -619.11 -840.27 -305.21
10:26 -619.11 -822.09 -285.23
10:25 -619.11 -810.18 -246.66
10:24 -619.11 -770.23 -236.22
10:23 -619.11 -763.66 -227.48
10:22 -619.11 -757.10 -230.64
10:21 -619.11 -756.21 -257.34
10:20 -619.11 -748.06 -254.65
10:19 -586.26 -736.03 -260.05
10:18 -553.36 -724.38 -263.15
10:17 -553.36 -708.89 -255.12
10:16 -553.36 -693.74 -246.56
10:15 -584.38 -688.47 -251.25
10:14 -584.38 -690.89 -277.07
10:13 -584.38 -688.91 -277.52
10:12 -584.38 -666.60 -273.50
10:11 -584.38 -660.01 -261.38
10:10 -584.38 -645.33 -263.89
10:09 -518.38 -570.07 -138.40
10:08 -518.38 -563.45 -34.17
10:07 -478.66 -555.18 -26.89
10:06 -478.66 -535.26 -7.78
10:05 -478.66 -534.00 -5.00
10:04 -478.66 -560.48 -25.20
10:03 -478.66 -530.41 -12.45
10:02 -478.66 -458.03 37.98
10:01 -478.66 -455.66 38.10
10:00 -478.66 -395.35 55.71
09:59 -361.64 -402.13 51.48
09:58 -361.64 -402.13 53.26
09:57 -361.64 -373.79 54.45
09:56 -361.64 -373.79 49.99
09:55 -361.64 -335.20 50.99
09:54 -361.64 -315.08 46.59
09:53 -361.64 -315.49 43.40
09:52 -294.34 -239.52 0.81
09:51 -294.34 -240.55 -2.07
09:50 -294.34 -240.61 -8.93
09:49 -294.34 -249.54 -1.14
09:48 -234.49 -254.60 -17.13
09:47 -179.35 -271.26 -44.06
09:46 -179.35 -284.07 -61.70
09:45 -44.15 -296.43 -65.92
09:44 -44.15 -253.63 -38.63
09:43 -44.15 -272.18 -64.51
09:42 -44.15 -260.52 -65.06
09:41 -44.15 -260.52 -78.33
09:40 -44.15 -273.39 -72.01
09:39 -44.15 -249.42 -74.22
09:38 -44.15 -233.94 -61.69
09:37 -44.15 -240.38 -43.79
09:36 -44.15 -204.70 -66.74
09:35 -44.15 -211.93 -57.06
09:34 -44.15 -149.73 -4.51
09:33 0.00 -93.43 15.82
09:32 0.00 -93.43 0.42
09:31 0.00 -77.02 -14.98
09:30 0.00 -48.20 -6.14
大单资金:-818.08万元 成交额占比:-8.00%
中单资金:-957.16万元 成交额占比:-9.36%
小单资金:251.51万元 成交额占比:2.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250923 6.64 -1.63% -1523.73 -3089.13 -818.08 -8.00% -957.16 -9.36% 251.51 2.46%
20250922 6.75 -1.03% -2198.18 -2527.55 -831.07 -9.46% -400.46 -4.56% -966.65 -11.00%
20250919 6.82 1.94% 893.77 -2363.48 55.22 0.72% 157.85 2.06% 680.70 8.90%
20250918 6.69 -2.62% -3634.88 -2925.88 -1518.08 -11.93% -2016.02 -15.85% -100.78 -0.79%
20250917 6.87 -0.58% -1262.24 -1843.24 22.88 0.34% -801.72 -11.99% -483.40 -7.23%
20250916 6.91 0.58% 323.59 -1275.77 -256.50 -3.24% 29.10 0.37% 550.99 6.96%
20250915 6.87 -1.01% -1736.48 -1144.35 -667.00 -9.88% -868.71 -12.87% -200.77 -2.97%
20250912 6.94 -0.43% -1403.97 -685.22 -507.18 -5.64% -758.16 -8.43% -138.63 -1.54%
20250911 6.97 -0.29% -178.57 -56.37 -435.44 -4.17% -341.39 -3.27% 598.26 5.74%
20250910 6.99 0.72% 816.99 5.12 590.35 5.26% 167.52 1.49% 59.12 0.53%
20250909 6.94 0.87% -882.12 -1381.40 -125.08 -0.78% 384.58 2.40% -1141.62 -7.12%
20250908 6.88 1.03% 895.65 -2373.81 -207.87 -2.29% 254.20 2.80% 849.32 9.35%
20250905 6.81 1.64% 937.63 -2589.58 121.67 1.25% 220.79 2.26% 595.17 6.09%
20250904 6.70 -1.03% -623.57 -4085.58 -373.95 -3.24% -363.53 -3.15% 113.91 0.99%
20250903 6.77 -2.45% -1994.99 -4644.12 -796.17 -8.67% -746.67 -8.13% -452.15 -4.92%
20250902 6.94 -1.42% -3002.95 -6328.17 -1117.49 -8.73% -1567.17 -12.25% -318.29 -2.49%
20250901 7.04 0.00% -1332.53 -3641.62 -423.64 -4.35% -808.92 -8.31% -99.97 -1.03%
20250829 7.04 -0.56% -1886.35 -3718.34 -1374.33 -10.90% -718.02 -5.70% 206.00 1.63%
20250828 7.08 -0.70% -2791.85 -1161.31 -932.49 -5.39% -1731.28 -10.00% -128.08 -0.74%
20250827 7.13 -3.26% -5279.83 -867.53 -2480.22 -11.54% -1580.15 -7.35% -1219.46 -5.68%
20250826 7.37 2.08% 4337.00 -73.34 1569.06 6.07% 1168.07 4.52% 1599.87 6.19%
20250825 7.22 0.42% 176.17 -3216.76 -500.36 -2.91% 141.60 0.82% 534.93 3.11%
20250822 7.19 0.56% 1453.49 -3014.98 1182.70 10.01% 123.12 1.04% 147.67 1.25%
20250821 7.15 0.00% -782.50 -6588.54 -638.71 -4.56% -177.67 -1.27% 33.88 0.24%
20250820 7.15 0.14% -1087.96 -9586.61 -1686.03 -12.81% -48.59 -0.37% 646.66 4.91%
20250819 7.14 -0.83% -3103.90 -6523.72 -1574.36 -11.58% -1348.42 -9.92% -181.12 -1.33%
20250818 7.20 1.55% -553.20 -6973.74 -298.58 -1.55% -233.83 -1.21% -20.79 -0.11%
20250815 7.09 0.14% 262.18 -5601.16 -2390.86 -10.12% 831.29 3.52% 1821.75 7.71%
20250814 7.08 -3.28% -7076.96 -5103.17 -3636.78 -20.44% -2509.33 -14.10% -930.85 -5.23%
20250813 7.32 0.69% 1136.23 -2527.45 1376.86 9.71% -191.78 -1.35% -48.85 -0.34%
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
  如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。

新华传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29