| 600825新华传媒 今日实时资金流向 |
| 15:00 |
-906.13 |
-609.02 |
-378.81 |
| 14:59 |
-936.60 |
-631.20 |
-379.99 |
| 14:58 |
-936.60 |
-631.20 |
-379.99 |
| 14:57 |
-936.60 |
-631.20 |
-376.85 |
| 14:56 |
-936.60 |
-661.37 |
-380.81 |
| 14:55 |
-936.60 |
-688.46 |
-377.60 |
| 14:54 |
-936.60 |
-679.04 |
-341.67 |
| 14:53 |
-986.77 |
-679.04 |
-332.59 |
| 14:52 |
-986.77 |
-693.09 |
-323.31 |
| 14:51 |
-986.77 |
-719.40 |
-323.05 |
| 14:50 |
-986.77 |
-665.30 |
-291.54 |
| 14:49 |
-986.77 |
-653.01 |
-274.17 |
| 14:48 |
-986.77 |
-673.08 |
-274.05 |
| 14:47 |
-986.77 |
-658.40 |
-280.95 |
| 14:46 |
-986.77 |
-651.72 |
-280.56 |
| 14:45 |
-986.77 |
-636.23 |
-283.64 |
| 14:44 |
-953.37 |
-608.34 |
-269.95 |
| 14:43 |
-953.37 |
-618.30 |
-271.63 |
| 14:42 |
-910.96 |
-612.95 |
-258.05 |
| 14:41 |
-910.96 |
-612.95 |
-238.92 |
| 14:40 |
-910.96 |
-619.72 |
-242.68 |
| 14:39 |
-910.96 |
-632.11 |
-245.70 |
| 14:38 |
-910.96 |
-632.11 |
-234.39 |
| 14:37 |
-910.96 |
-632.11 |
-237.81 |
| 14:36 |
-910.96 |
-632.11 |
-236.41 |
| 14:35 |
-910.96 |
-655.60 |
-236.14 |
| 14:34 |
-910.96 |
-651.19 |
-237.82 |
| 14:33 |
-850.81 |
-651.40 |
-240.77 |
| 14:32 |
-951.08 |
-672.21 |
-241.64 |
| 14:31 |
-784.18 |
-653.10 |
-239.11 |
| 14:30 |
-720.22 |
-659.79 |
-228.10 |
| 14:29 |
-720.22 |
-620.59 |
-216.53 |
| 14:28 |
-720.22 |
-620.59 |
-222.16 |
| 14:27 |
-720.22 |
-620.59 |
-221.37 |
| 14:26 |
-720.22 |
-613.90 |
-218.02 |
| 14:25 |
-720.22 |
-613.90 |
-218.30 |
| 14:24 |
-720.22 |
-613.90 |
-217.03 |
| 14:23 |
-720.22 |
-621.40 |
-212.01 |
| 14:22 |
-720.22 |
-621.40 |
-211.75 |
| 14:21 |
-720.22 |
-621.40 |
-214.63 |
| 14:20 |
-688.58 |
-608.81 |
-191.12 |
| 14:19 |
-688.58 |
-608.81 |
-173.84 |
| 14:18 |
-688.58 |
-596.14 |
-153.27 |
| 14:17 |
-688.58 |
-596.14 |
-146.23 |
| 14:16 |
-688.58 |
-596.14 |
-140.88 |
| 14:15 |
-688.58 |
-590.92 |
-137.33 |
| 14:14 |
-688.58 |
-571.22 |
-125.40 |
| 14:13 |
-688.58 |
-563.18 |
-125.81 |
| 14:12 |
-688.58 |
-569.22 |
-120.85 |
| 14:11 |
-688.58 |
-569.22 |
-109.40 |
| 14:10 |
-688.58 |
-569.22 |
-104.04 |
| 14:09 |
-688.58 |
-519.64 |
-66.46 |
| 14:08 |
-688.58 |
-519.64 |
-59.22 |
| 14:07 |
-688.58 |
-495.12 |
-42.68 |
| 14:06 |
-688.58 |
-495.12 |
-51.60 |
| 14:05 |
-688.58 |
-487.35 |
-37.13 |
| 14:04 |
-688.58 |
-487.35 |
-37.13 |
| 14:03 |
-688.58 |
-495.20 |
-49.75 |
| 14:02 |
-688.58 |
-500.23 |
-59.48 |
| 14:01 |
-688.58 |
-500.23 |
-55.19 |
| 14:00 |
-688.58 |
-500.23 |
-55.66 |
| 13:59 |
-688.58 |
-513.65 |
-56.67 |
| 13:58 |
-688.58 |
-513.65 |
-46.96 |
| 13:57 |
-688.58 |
-513.65 |
-47.70 |
| 13:56 |
-688.58 |
-513.65 |
-41.60 |
| 13:55 |
-688.58 |
-513.65 |
-40.87 |
| 13:54 |
-688.58 |
-507.34 |
-38.32 |
| 13:53 |
-688.58 |
-522.91 |
-40.27 |
| 13:52 |
-688.58 |
-522.91 |
-24.50 |
| 13:51 |
-688.58 |
-522.91 |
-19.27 |
| 13:50 |
-688.58 |
-485.75 |
-23.77 |
| 13:49 |
-688.58 |
-479.03 |
-12.34 |
| 13:48 |
-688.58 |
-478.16 |
-12.01 |
| 13:47 |
-688.58 |
-470.70 |
-10.93 |
| 13:46 |
-688.58 |
-470.70 |
-10.46 |
| 13:45 |
-688.58 |
-470.70 |
-11.81 |
| 13:44 |
-688.58 |
-526.55 |
-26.59 |
| 13:43 |
-688.58 |
-518.09 |
-22.70 |
| 13:42 |
-688.58 |
-518.09 |
-28.42 |
| 13:41 |
-688.58 |
-518.09 |
-34.93 |
| 13:40 |
-688.58 |
-518.09 |
-36.61 |
| 13:39 |
-688.58 |
-518.09 |
-36.82 |
| 13:38 |
-733.20 |
-509.90 |
-36.48 |
| 13:37 |
-733.20 |
-522.77 |
-46.06 |
| 13:36 |
-733.20 |
-522.77 |
-46.53 |
| 13:35 |
-733.20 |
-535.70 |
-53.64 |
| 13:34 |
-733.20 |
-526.40 |
-52.17 |
| 13:33 |
-733.20 |
-506.00 |
-54.45 |
| 13:32 |
-733.20 |
-506.00 |
-46.42 |
| 13:31 |
-733.20 |
-483.62 |
-52.25 |
| 13:30 |
-733.20 |
-478.33 |
-43.88 |
| 13:29 |
-733.20 |
-478.33 |
-35.84 |
| 13:28 |
-733.20 |
-459.10 |
-35.51 |
| 13:27 |
-733.20 |
-459.10 |
-31.75 |
| 13:26 |
-733.20 |
-459.10 |
-37.73 |
| 13:25 |
-733.20 |
-440.51 |
-29.61 |
| 13:24 |
-733.20 |
-433.13 |
-21.62 |
| 13:23 |
-733.20 |
-438.43 |
-27.26 |
| 13:22 |
-733.20 |
-449.57 |
-23.04 |
| 13:21 |
-733.20 |
-449.57 |
-17.55 |
| 13:20 |
-733.20 |
-449.57 |
-16.08 |
| 13:19 |
-733.20 |
-429.57 |
-5.61 |
| 13:18 |
-733.20 |
-412.33 |
0.09 |
| 13:17 |
-764.78 |
-412.33 |
0.82 |
| 13:16 |
-764.78 |
-427.51 |
-1.80 |
| 13:15 |
-764.78 |
-427.51 |
1.15 |
| 13:14 |
-796.19 |
-428.87 |
-5.83 |
| 13:13 |
-753.51 |
-417.34 |
-9.12 |
| 13:12 |
-753.51 |
-410.78 |
-9.66 |
| 13:11 |
-753.51 |
-433.87 |
-11.34 |
| 13:10 |
-753.51 |
-428.51 |
-10.41 |
| 13:09 |
-753.51 |
-435.22 |
-8.67 |
| 13:08 |
-753.51 |
-441.93 |
-7.33 |
| 13:07 |
-753.51 |
-434.50 |
-13.57 |
| 13:06 |
-720.01 |
-434.50 |
-13.17 |
| 13:05 |
-720.01 |
-434.50 |
-14.31 |
| 13:04 |
-720.01 |
-434.50 |
-12.30 |
| 13:03 |
-720.01 |
-427.21 |
1.50 |
| 13:02 |
-720.01 |
-427.21 |
2.17 |
| 13:01 |
-720.01 |
-427.21 |
1.02 |
| 11:30 |
-720.01 |
-419.37 |
7.65 |
| 11:29 |
-720.01 |
-419.37 |
6.78 |
| 11:28 |
-720.01 |
-432.77 |
-11.11 |
| 11:27 |
-689.50 |
-411.31 |
-9.17 |
| 11:26 |
-622.50 |
-406.91 |
-0.87 |
| 11:25 |
-622.50 |
-372.47 |
4.29 |
| 11:24 |
-622.50 |
-365.77 |
5.63 |
| 11:23 |
-622.50 |
-343.23 |
10.72 |
| 11:22 |
-622.50 |
-317.66 |
27.50 |
| 11:21 |
-622.50 |
-310.95 |
34.68 |
| 11:20 |
-622.50 |
-322.31 |
34.74 |
| 11:19 |
-622.50 |
-296.77 |
36.35 |
| 11:18 |
-660.00 |
-281.54 |
39.97 |
| 11:17 |
-629.67 |
-264.23 |
35.00 |
| 11:16 |
-593.92 |
-259.19 |
38.29 |
| 11:15 |
-593.92 |
-259.19 |
44.53 |
| 11:14 |
-593.92 |
-259.19 |
40.56 |
| 11:13 |
-593.92 |
-259.19 |
45.47 |
| 11:12 |
-593.92 |
-259.19 |
50.38 |
| 11:11 |
-593.92 |
-259.19 |
51.73 |
| 11:10 |
-471.39 |
-259.19 |
38.26 |
| 11:09 |
-471.39 |
-210.74 |
48.50 |
| 11:08 |
-471.39 |
-210.74 |
50.19 |
| 11:07 |
-471.39 |
-210.74 |
47.01 |
| 11:06 |
-471.39 |
-198.07 |
48.23 |
| 11:05 |
-471.39 |
-184.59 |
50.65 |
| 11:04 |
-471.39 |
-184.59 |
55.44 |
| 11:03 |
-471.39 |
-184.59 |
52.00 |
| 11:02 |
-471.39 |
-184.59 |
54.62 |
| 11:01 |
-471.39 |
-184.59 |
68.45 |
| 11:00 |
-471.39 |
-177.30 |
67.78 |
| 10:59 |
-471.39 |
-177.30 |
65.41 |
| 10:58 |
-471.39 |
-177.30 |
67.16 |
| 10:57 |
-471.39 |
-170.55 |
65.33 |
| 10:56 |
-471.39 |
-177.30 |
41.44 |
| 10:55 |
-437.69 |
-157.08 |
39.48 |
| 10:54 |
-437.69 |
-136.86 |
39.41 |
| 10:53 |
-437.69 |
-136.32 |
32.25 |
| 10:52 |
-437.69 |
-125.74 |
30.90 |
| 10:51 |
-437.69 |
-125.74 |
29.95 |
| 10:50 |
-468.69 |
-87.05 |
27.73 |
| 10:49 |
-468.69 |
-87.05 |
27.12 |
| 10:48 |
-468.69 |
-87.05 |
23.47 |
| 10:47 |
-468.69 |
-69.32 |
6.28 |
| 10:46 |
-468.69 |
-69.32 |
6.22 |
| 10:45 |
-468.69 |
-69.32 |
2.97 |
| 10:44 |
-468.69 |
-62.58 |
7.96 |
| 10:43 |
-468.69 |
-56.58 |
11.73 |
| 10:42 |
-468.69 |
-56.58 |
9.37 |
| 10:41 |
-468.69 |
-45.53 |
-9.17 |
| 10:40 |
-437.85 |
-24.60 |
-25.69 |
| 10:39 |
-437.85 |
-31.35 |
-22.99 |
| 10:38 |
-437.85 |
-9.71 |
-33.79 |
| 10:37 |
-437.85 |
2.62 |
-26.99 |
| 10:36 |
-437.85 |
2.81 |
-28.81 |
| 10:35 |
-406.98 |
14.87 |
-28.47 |
| 10:34 |
-406.98 |
33.90 |
-26.58 |
| 10:33 |
-406.98 |
33.90 |
-23.75 |
| 10:32 |
-406.98 |
53.14 |
-15.72 |
| 10:31 |
-406.98 |
37.93 |
-9.98 |
| 10:30 |
-406.98 |
37.93 |
-7.35 |
| 10:29 |
-406.98 |
47.12 |
-6.14 |
| 10:28 |
-406.98 |
47.12 |
0.69 |
| 10:27 |
-406.98 |
59.51 |
10.77 |
| 10:26 |
-406.98 |
66.28 |
11.91 |
| 10:25 |
-406.98 |
73.05 |
13.67 |
| 10:24 |
-406.98 |
79.82 |
13.12 |
| 10:23 |
-406.98 |
73.04 |
7.90 |
| 10:22 |
-406.98 |
84.16 |
15.69 |
| 10:21 |
-406.98 |
84.16 |
21.25 |
| 10:20 |
-373.94 |
43.10 |
-7.07 |
| 10:19 |
-373.94 |
36.79 |
-7.62 |
| 10:18 |
-373.94 |
42.08 |
-13.74 |
| 10:17 |
-373.94 |
23.72 |
-12.18 |
| 10:16 |
-373.94 |
8.52 |
-19.27 |
| 10:15 |
-373.94 |
1.77 |
-27.17 |
| 10:14 |
-373.94 |
-8.76 |
-14.57 |
| 10:13 |
-373.94 |
-14.56 |
-31.62 |
| 10:12 |
-373.94 |
-14.56 |
-27.85 |
| 10:11 |
-373.94 |
-31.21 |
-21.18 |
| 10:10 |
-414.38 |
4.26 |
8.76 |
| 10:09 |
-414.38 |
4.26 |
5.58 |
| 10:08 |
-414.38 |
10.98 |
9.14 |
| 10:07 |
-414.38 |
61.70 |
28.68 |
| 10:06 |
-414.38 |
73.85 |
38.81 |
| 10:05 |
-380.63 |
94.10 |
47.58 |
| 10:04 |
-380.63 |
64.63 |
54.26 |
| 10:03 |
-380.63 |
90.95 |
63.10 |
| 10:02 |
-373.54 |
55.47 |
60.94 |
| 10:01 |
-373.54 |
80.25 |
79.34 |
| 10:00 |
-373.54 |
116.20 |
121.35 |
| 09:59 |
-373.54 |
116.20 |
129.49 |
| 09:58 |
-373.54 |
127.82 |
135.61 |
| 09:57 |
-373.54 |
88.18 |
148.47 |
| 09:56 |
-456.08 |
31.53 |
138.26 |
| 09:55 |
-465.43 |
-64.94 |
116.90 |
| 09:54 |
-465.43 |
-70.58 |
134.39 |
| 09:53 |
-465.43 |
-51.53 |
134.80 |
| 09:52 |
-465.43 |
-47.67 |
137.28 |
| 09:51 |
-465.43 |
-36.91 |
74.56 |
| 09:50 |
-465.43 |
-18.79 |
81.98 |
| 09:49 |
-425.54 |
13.30 |
90.00 |
| 09:48 |
-425.54 |
26.82 |
88.02 |
| 09:47 |
-323.99 |
27.33 |
120.49 |
| 09:46 |
-323.99 |
53.10 |
150.44 |
| 09:45 |
-362.30 |
20.22 |
100.74 |
| 09:44 |
-362.30 |
-14.97 |
105.67 |
| 09:43 |
-362.30 |
1.94 |
104.72 |
| 09:42 |
-362.30 |
11.38 |
94.21 |
| 09:41 |
-162.74 |
11.38 |
81.79 |
| 09:40 |
-162.74 |
33.99 |
97.63 |
| 09:39 |
-162.74 |
8.41 |
84.27 |
| 09:38 |
-162.74 |
8.41 |
65.27 |
| 09:37 |
-195.57 |
22.26 |
61.06 |
| 09:36 |
-142.59 |
22.92 |
55.97 |
| 09:35 |
-142.59 |
24.82 |
48.30 |
| 09:34 |
-112.12 |
16.74 |
89.38 |
| 09:33 |
-151.09 |
6.60 |
100.87 |
| 09:32 |
-65.43 |
66.31 |
10.37 |
| 09:31 |
-33.92 |
47.50 |
16.72 |
| 09:30 |
-33.92 |
38.93 |
9.61 |
|
| 大单资金：-906.13万元 |
成交额占比：-8.71% |
| 中单资金：-609.02万元 |
成交额占比：-5.85% |
| 小单资金：-378.81万元 |
成交额占比：-3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
6.69 |
-0.74% |
-1893.96 |
238.13 |
-906.13 |
-8.71% |
-609.02 |
-5.85% |
-378.81 |
-3.64% |
| 20250512 |
6.74 |
1.05% |
9.06 |
1850.11 |
101.20 |
0.86% |
-132.69 |
-1.13% |
40.55 |
0.34% |
| 20250509 |
6.67 |
-0.15% |
-339.39 |
1710.19 |
320.26 |
1.78% |
47.08 |
0.26% |
-706.73 |
-3.92% |
| 20250508 |
6.68 |
1.83% |
1416.99 |
2064.61 |
-31.09 |
-0.23% |
843.75 |
6.19% |
604.33 |
4.43% |
| 20250507 |
6.56 |
1.71% |
755.87 |
1530.07 |
753.89 |
5.92% |
21.17 |
0.17% |
-19.19 |
-0.15% |
| 20250506 |
6.45 |
2.38% |
1260.04 |
2364.84 |
705.85 |
7.72% |
81.86 |
0.90% |
472.33 |
5.17% |
| 20250430 |
6.30 |
1.61% |
-386.14 |
1185.49 |
-38.72 |
-0.34% |
110.69 |
0.98% |
-458.11 |
-4.05% |
| 20250429 |
6.20 |
1.47% |
1037.49 |
1431.03 |
674.68 |
7.03% |
382.32 |
3.98% |
-19.51 |
-0.20% |
| 20250428 |
6.11 |
-1.77% |
-1482.33 |
237.50 |
-565.63 |
-7.47% |
-400.31 |
-5.29% |
-516.39 |
-6.82% |
| 20250425 |
6.22 |
2.47% |
3233.35 |
992.13 |
1588.66 |
11.23% |
1338.18 |
9.46% |
306.51 |
2.17% |
| 20250424 |
6.07 |
-2.41% |
-1965.56 |
-684.63 |
-473.50 |
-7.71% |
-838.43 |
-13.66% |
-653.63 |
-10.65% |
| 20250423 |
6.22 |
1.14% |
209.43 |
-405.98 |
206.82 |
2.87% |
-48.43 |
-0.67% |
51.04 |
0.71% |
| 20250422 |
6.15 |
-0.97% |
-1093.47 |
-1312.87 |
-518.85 |
-9.74% |
-426.59 |
-8.00% |
-148.03 |
-2.78% |
| 20250421 |
6.21 |
2.14% |
952.67 |
-814.87 |
189.00 |
2.71% |
112.07 |
1.60% |
651.60 |
9.33% |
| 20250418 |
6.08 |
0.00% |
-334.71 |
-1203.86 |
-88.10 |
-1.58% |
-375.11 |
-6.73% |
128.50 |
2.31% |
| 20250417 |
6.08 |
-0.16% |
-264.00 |
-871.52 |
-194.85 |
-2.59% |
56.31 |
0.75% |
-125.46 |
-1.67% |
| 20250416 |
6.09 |
-1.46% |
-1484.37 |
-1872.06 |
-700.07 |
-6.06% |
-611.67 |
-5.30% |
-172.63 |
-1.50% |
| 20250415 |
6.18 |
0.16% |
-838.58 |
-1240.28 |
-20.85 |
-0.29% |
-697.77 |
-9.64% |
-119.96 |
-1.66% |
| 20250414 |
6.17 |
1.31% |
-341.79 |
-1317.40 |
-199.99 |
-2.59% |
-261.82 |
-3.39% |
120.02 |
1.55% |
| 20250411 |
6.09 |
1.67% |
913.15 |
-1965.98 |
244.24 |
2.69% |
208.28 |
2.30% |
460.63 |
5.08% |
| 20250410 |
5.99 |
1.35% |
-2380.62 |
-2619.10 |
-1195.39 |
-9.64% |
-629.42 |
-5.08% |
-555.81 |
-4.48% |
| 20250409 |
5.91 |
3.87% |
1055.70 |
-527.40 |
-68.29 |
-0.44% |
265.10 |
1.71% |
858.89 |
5.55% |
| 20250408 |
5.69 |
-3.07% |
-724.68 |
-556.80 |
-97.97 |
-0.77% |
-256.83 |
-2.03% |
-369.88 |
-2.92% |
| 20250407 |
5.87 |
-9.97% |
-1113.82 |
-2206.14 |
-848.57 |
-8.29% |
-859.78 |
-8.40% |
594.53 |
5.81% |
| 20250403 |
6.52 |
0.00% |
-796.41 |
-1743.34 |
-408.88 |
-4.17% |
-139.72 |
-1.43% |
-247.81 |
-2.53% |
| 20250402 |
6.52 |
1.87% |
573.35 |
-1554.03 |
896.31 |
7.58% |
-10.95 |
-0.09% |
-312.01 |
-2.64% |
| 20250401 |
6.40 |
-0.16% |
-1272.39 |
-2504.54 |
-97.69 |
-1.19% |
-1000.44 |
-12.17% |
-174.26 |
-2.12% |
| 20250331 |
6.41 |
-6.97% |
-3956.80 |
-5923.24 |
-1747.31 |
-8.63% |
-2459.04 |
-12.14% |
249.55 |
1.23% |
| 20250328 |
6.89 |
0.44% |
-439.69 |
-8044.30 |
-385.77 |
-3.03% |
-33.28 |
-0.26% |
-20.64 |
-0.16% |
| 20250327 |
6.86 |
-0.44% |
-522.56 |
-5598.67 |
-219.57 |
-2.03% |
22.11 |
0.20% |
-325.10 |
-3.00% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
