| 600825新华传媒 今日实时资金流向 |
| 15:00 |
-1295.38 |
249.78 |
0.00 |
| 14:59 |
-898.55 |
273.20 |
0.00 |
| 14:58 |
-898.55 |
273.20 |
0.00 |
| 14:57 |
-898.55 |
280.87 |
0.00 |
| 14:56 |
-950.78 |
229.69 |
0.00 |
| 14:55 |
-984.84 |
193.69 |
0.00 |
| 14:54 |
-1022.91 |
151.54 |
0.00 |
| 14:53 |
-869.71 |
202.53 |
0.00 |
| 14:52 |
-869.71 |
189.40 |
0.00 |
| 14:51 |
-823.26 |
194.83 |
0.00 |
| 14:50 |
-903.41 |
193.55 |
0.00 |
| 14:49 |
-953.57 |
155.51 |
0.00 |
| 14:48 |
-953.57 |
136.03 |
0.00 |
| 14:47 |
-1054.05 |
97.90 |
0.00 |
| 14:46 |
-1054.05 |
91.47 |
0.00 |
| 14:45 |
-1008.09 |
89.93 |
0.00 |
| 14:44 |
-969.74 |
108.72 |
0.00 |
| 14:43 |
-969.74 |
64.01 |
0.00 |
| 14:42 |
-1010.24 |
32.92 |
0.00 |
| 14:41 |
-1010.24 |
3.09 |
0.00 |
| 14:40 |
-1010.24 |
-3.66 |
0.00 |
| 14:39 |
-1086.99 |
8.88 |
0.00 |
| 14:38 |
-1086.99 |
7.81 |
0.00 |
| 14:37 |
-1086.99 |
13.54 |
0.00 |
| 14:36 |
-1126.17 |
38.34 |
0.00 |
| 14:35 |
-1126.17 |
-37.45 |
0.00 |
| 14:34 |
-1158.19 |
-107.09 |
0.00 |
| 14:33 |
-1158.19 |
-117.77 |
0.00 |
| 14:32 |
-1158.19 |
-147.94 |
0.00 |
| 14:31 |
-1211.68 |
-106.50 |
0.00 |
| 14:30 |
-1211.68 |
-106.50 |
0.00 |
| 14:29 |
-1272.18 |
-128.81 |
0.00 |
| 14:28 |
-1377.97 |
-122.66 |
0.00 |
| 14:27 |
-1377.97 |
-136.26 |
0.00 |
| 14:26 |
-1377.97 |
-127.94 |
0.00 |
| 14:25 |
-1377.97 |
-71.92 |
0.00 |
| 14:24 |
-1318.39 |
-79.52 |
0.00 |
| 14:23 |
-1287.53 |
-105.00 |
0.00 |
| 14:22 |
-1287.53 |
13.32 |
0.00 |
| 14:21 |
-1287.53 |
5.71 |
0.00 |
| 14:20 |
-1287.53 |
1.35 |
0.00 |
| 14:19 |
-1243.55 |
-12.32 |
0.00 |
| 14:18 |
-1243.55 |
-41.74 |
0.00 |
| 14:17 |
-1243.55 |
-47.56 |
0.00 |
| 14:16 |
-1243.55 |
-59.66 |
0.00 |
| 14:15 |
-1243.55 |
-49.34 |
0.00 |
| 14:14 |
-1243.55 |
-34.16 |
0.00 |
| 14:13 |
-1210.64 |
-34.34 |
0.00 |
| 14:12 |
-1210.64 |
-10.87 |
0.00 |
| 14:11 |
-1180.47 |
55.94 |
0.00 |
| 14:10 |
-1180.47 |
109.13 |
0.00 |
| 14:09 |
-1180.47 |
109.13 |
0.00 |
| 14:08 |
-1180.47 |
85.59 |
0.00 |
| 14:07 |
-1180.47 |
129.99 |
0.00 |
| 14:06 |
-1180.47 |
89.40 |
0.00 |
| 14:05 |
-1180.47 |
71.73 |
0.00 |
| 14:04 |
-1115.10 |
71.34 |
0.00 |
| 14:03 |
-1115.10 |
85.51 |
0.00 |
| 14:02 |
-1072.60 |
177.59 |
0.00 |
| 14:01 |
-1072.60 |
162.14 |
0.00 |
| 14:00 |
-1038.17 |
162.14 |
0.00 |
| 13:59 |
-999.97 |
110.04 |
0.00 |
| 13:58 |
-999.97 |
79.21 |
0.00 |
| 13:57 |
-963.58 |
55.42 |
0.00 |
| 13:56 |
-889.04 |
72.54 |
0.00 |
| 13:55 |
-889.04 |
160.36 |
0.00 |
| 13:54 |
-889.04 |
151.92 |
0.00 |
| 13:53 |
-889.04 |
131.62 |
0.00 |
| 13:52 |
-889.04 |
134.78 |
0.00 |
| 13:51 |
-726.87 |
121.71 |
0.00 |
| 13:50 |
-674.18 |
139.65 |
0.00 |
| 13:49 |
-674.18 |
162.84 |
0.00 |
| 13:48 |
-674.18 |
194.24 |
0.00 |
| 13:47 |
-751.08 |
202.23 |
0.00 |
| 13:46 |
-751.08 |
203.22 |
0.00 |
| 13:45 |
-751.08 |
151.23 |
0.00 |
| 13:44 |
-751.08 |
139.56 |
0.00 |
| 13:43 |
-751.08 |
133.03 |
0.00 |
| 13:42 |
-717.44 |
162.97 |
0.00 |
| 13:41 |
-717.44 |
178.86 |
0.00 |
| 13:40 |
-531.73 |
161.30 |
0.00 |
| 13:39 |
-531.73 |
159.31 |
0.00 |
| 13:38 |
-531.73 |
140.50 |
0.00 |
| 13:37 |
-531.73 |
129.86 |
0.00 |
| 13:36 |
-531.73 |
165.16 |
0.00 |
| 13:35 |
-531.73 |
197.16 |
0.00 |
| 13:34 |
-352.92 |
192.14 |
0.00 |
| 13:33 |
-352.92 |
198.94 |
0.00 |
| 13:32 |
-352.92 |
177.31 |
0.00 |
| 13:31 |
-352.92 |
191.57 |
0.00 |
| 13:30 |
-352.92 |
174.38 |
0.00 |
| 13:29 |
-304.10 |
163.18 |
0.00 |
| 13:28 |
-110.93 |
230.50 |
0.00 |
| 13:27 |
27.18 |
258.18 |
0.00 |
| 13:26 |
-10.75 |
278.31 |
0.00 |
| 13:25 |
-10.75 |
312.74 |
0.00 |
| 13:24 |
-10.75 |
313.11 |
0.00 |
| 13:23 |
103.79 |
311.63 |
0.00 |
| 13:22 |
103.79 |
331.45 |
0.00 |
| 13:21 |
142.08 |
329.27 |
0.00 |
| 13:20 |
180.88 |
339.20 |
0.00 |
| 13:19 |
180.88 |
334.61 |
0.00 |
| 13:18 |
180.88 |
334.61 |
0.00 |
| 13:17 |
180.88 |
342.68 |
0.00 |
| 13:16 |
180.88 |
330.45 |
0.00 |
| 13:15 |
-13.46 |
341.54 |
0.00 |
| 13:14 |
-124.46 |
298.90 |
0.00 |
| 13:13 |
-236.17 |
322.99 |
0.00 |
| 13:12 |
-277.02 |
348.05 |
0.00 |
| 13:11 |
-277.02 |
352.39 |
0.00 |
| 13:10 |
-351.79 |
355.28 |
0.00 |
| 13:09 |
-197.26 |
346.68 |
0.00 |
| 13:08 |
-210.26 |
356.66 |
0.00 |
| 13:07 |
-210.26 |
362.92 |
0.00 |
| 13:06 |
-210.26 |
361.72 |
0.00 |
| 13:05 |
-179.02 |
327.05 |
0.00 |
| 13:04 |
-159.10 |
347.36 |
0.00 |
| 13:03 |
-159.10 |
338.10 |
0.00 |
| 13:02 |
-159.10 |
330.15 |
0.00 |
| 13:01 |
-159.10 |
348.60 |
0.00 |
| 11:30 |
-73.36 |
388.76 |
0.00 |
| 11:29 |
-252.96 |
340.87 |
0.00 |
| 11:28 |
-252.96 |
353.71 |
0.00 |
| 11:27 |
-310.84 |
369.58 |
0.00 |
| 11:26 |
-310.84 |
322.98 |
0.00 |
| 11:25 |
-310.84 |
358.07 |
0.00 |
| 11:24 |
-310.84 |
387.32 |
0.00 |
| 11:23 |
-349.84 |
341.70 |
0.00 |
| 11:22 |
-544.02 |
201.54 |
0.00 |
| 11:21 |
-499.74 |
126.81 |
0.00 |
| 11:20 |
-461.15 |
150.97 |
0.00 |
| 11:19 |
-461.15 |
176.73 |
0.00 |
| 11:18 |
-461.15 |
165.61 |
0.00 |
| 11:17 |
-461.15 |
138.64 |
0.00 |
| 11:16 |
-538.90 |
105.38 |
0.00 |
| 11:15 |
-569.21 |
103.13 |
0.00 |
| 11:14 |
-569.21 |
108.31 |
0.00 |
| 11:13 |
-569.21 |
95.95 |
0.00 |
| 11:12 |
-569.21 |
99.82 |
0.00 |
| 11:11 |
-569.21 |
85.20 |
0.00 |
| 11:10 |
-632.84 |
39.84 |
0.00 |
| 11:09 |
-663.30 |
50.21 |
0.00 |
| 11:08 |
-663.30 |
87.57 |
0.00 |
| 11:07 |
-512.17 |
162.63 |
0.00 |
| 11:06 |
-434.67 |
126.39 |
0.00 |
| 11:05 |
-434.67 |
102.49 |
0.00 |
| 11:04 |
-434.67 |
147.05 |
0.00 |
| 11:03 |
-515.53 |
134.03 |
0.00 |
| 11:02 |
-554.28 |
97.65 |
0.00 |
| 11:01 |
-554.28 |
52.23 |
0.00 |
| 11:00 |
-554.28 |
-45.38 |
0.00 |
| 10:59 |
-760.15 |
-109.80 |
0.00 |
| 10:58 |
-760.15 |
-132.75 |
0.00 |
| 10:57 |
-760.15 |
-153.08 |
0.00 |
| 10:56 |
-760.15 |
-181.69 |
0.00 |
| 10:55 |
-760.15 |
-216.85 |
0.00 |
| 10:54 |
-760.15 |
-228.33 |
0.00 |
| 10:53 |
-760.15 |
-250.54 |
0.00 |
| 10:52 |
-760.15 |
-250.54 |
0.00 |
| 10:51 |
-760.15 |
-250.54 |
0.00 |
| 10:50 |
-760.15 |
-244.25 |
0.00 |
| 10:49 |
-760.15 |
-244.25 |
0.00 |
| 10:48 |
-760.15 |
-221.67 |
0.00 |
| 10:47 |
-760.15 |
-229.39 |
0.00 |
| 10:46 |
-760.15 |
-189.42 |
0.00 |
| 10:45 |
-760.15 |
-205.49 |
0.00 |
| 10:44 |
-706.01 |
-184.41 |
0.00 |
| 10:43 |
-706.01 |
-234.53 |
0.00 |
| 10:42 |
-706.01 |
-251.68 |
0.00 |
| 10:41 |
-706.01 |
-266.51 |
0.00 |
| 10:40 |
-901.88 |
-418.64 |
0.00 |
| 10:39 |
-901.88 |
-404.22 |
0.00 |
| 10:38 |
-838.72 |
-355.06 |
0.00 |
| 10:37 |
-777.87 |
-281.98 |
0.00 |
| 10:36 |
-777.87 |
-275.53 |
0.00 |
| 10:35 |
-777.87 |
-191.00 |
0.00 |
| 10:34 |
-727.22 |
-179.29 |
0.00 |
| 10:33 |
-696.58 |
-179.29 |
0.00 |
| 10:32 |
-696.58 |
-171.70 |
0.00 |
| 10:31 |
-696.58 |
-203.98 |
0.00 |
| 10:30 |
-696.58 |
-201.99 |
0.00 |
| 10:29 |
-696.58 |
-181.29 |
0.00 |
| 10:28 |
-696.58 |
-197.09 |
0.00 |
| 10:27 |
-523.89 |
-205.60 |
0.00 |
| 10:26 |
-523.89 |
-167.20 |
0.00 |
| 10:25 |
-523.89 |
-154.90 |
0.00 |
| 10:24 |
-492.98 |
-160.44 |
0.00 |
| 10:23 |
-528.85 |
-160.44 |
0.00 |
| 10:22 |
-528.85 |
-170.76 |
0.00 |
| 10:21 |
-467.57 |
-146.30 |
0.00 |
| 10:20 |
-422.07 |
-146.30 |
0.00 |
| 10:19 |
-422.07 |
-131.48 |
0.00 |
| 10:18 |
-422.07 |
-150.13 |
0.00 |
| 10:17 |
-422.07 |
-144.92 |
0.00 |
| 10:16 |
-422.07 |
-164.58 |
0.00 |
| 10:15 |
-362.70 |
-192.01 |
0.00 |
| 10:14 |
-362.70 |
-201.62 |
0.00 |
| 10:13 |
-362.70 |
-232.33 |
0.00 |
| 10:12 |
-362.70 |
-185.75 |
0.00 |
| 10:11 |
-327.14 |
-206.52 |
0.00 |
| 10:10 |
-327.14 |
-203.91 |
0.00 |
| 10:09 |
-288.75 |
-192.84 |
0.00 |
| 10:08 |
-242.55 |
-150.91 |
0.00 |
| 10:07 |
-242.55 |
-143.20 |
0.00 |
| 10:06 |
-242.55 |
-156.17 |
0.00 |
| 10:05 |
-296.69 |
-178.41 |
0.00 |
| 10:04 |
-343.71 |
-242.75 |
0.00 |
| 10:03 |
-351.46 |
-233.42 |
0.00 |
| 10:02 |
-351.46 |
-289.27 |
0.00 |
| 10:01 |
-386.30 |
-228.39 |
0.00 |
| 10:00 |
-315.15 |
-278.80 |
0.00 |
| 09:59 |
-315.15 |
-554.96 |
0.00 |
| 09:58 |
-392.91 |
-542.35 |
0.00 |
| 09:57 |
-430.86 |
-546.33 |
0.00 |
| 09:56 |
-368.18 |
-600.36 |
0.00 |
| 09:55 |
-503.05 |
-608.15 |
0.00 |
| 09:54 |
-503.05 |
-588.07 |
0.00 |
| 09:53 |
-471.04 |
-525.67 |
0.00 |
| 09:52 |
-471.04 |
-571.30 |
0.00 |
| 09:51 |
-507.10 |
-638.86 |
0.00 |
| 09:50 |
-507.10 |
-641.21 |
0.00 |
| 09:49 |
-507.10 |
-641.93 |
0.00 |
| 09:48 |
-507.10 |
-625.32 |
0.00 |
| 09:47 |
-507.10 |
-594.48 |
0.00 |
| 09:46 |
-356.20 |
-603.46 |
0.00 |
| 09:45 |
-408.58 |
-569.51 |
0.00 |
| 09:44 |
-277.69 |
-519.76 |
0.00 |
| 09:43 |
-277.69 |
-370.33 |
0.00 |
| 09:42 |
-277.69 |
-317.71 |
0.00 |
| 09:41 |
-277.69 |
-318.73 |
0.00 |
| 09:40 |
-322.42 |
-305.80 |
0.00 |
| 09:39 |
-228.15 |
-246.77 |
0.00 |
| 09:38 |
-228.15 |
-207.91 |
0.00 |
| 09:37 |
-193.25 |
-216.78 |
0.00 |
| 09:36 |
-193.25 |
-210.37 |
0.00 |
| 09:35 |
-193.25 |
-183.95 |
0.00 |
| 09:34 |
-193.25 |
-132.24 |
0.00 |
| 09:33 |
-113.48 |
-116.15 |
0.00 |
| 09:32 |
-70.92 |
17.71 |
0.00 |
| 09:31 |
0.00 |
89.40 |
0.00 |
| 09:30 |
0.00 |
-5.58 |
0.00 |
|
| 大单资金：-1295.38万元 |
成交额占比：-3.94% |
| 中单资金：249.78万元 |
成交额占比：0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.68 |
1.19% |
-2651.93 |
-3602.43 |
-1295.38 |
-3.94% |
249.78 |
0.76% |
-1606.33 |
-4.88% |
| 20241219 |
7.59 |
-1.68% |
-5213.34 |
-7735.70 |
-2340.50 |
-8.61% |
-1907.14 |
-7.01% |
-965.70 |
-3.55% |
| 20241218 |
7.72 |
2.12% |
3168.61 |
-15800.97 |
1724.20 |
3.84% |
1437.27 |
3.20% |
7.14 |
0.02% |
| 20241217 |
7.56 |
-1.95% |
-4793.33 |
-22870.07 |
-572.92 |
-1.38% |
-3069.42 |
-7.40% |
-1150.99 |
-2.78% |
| 20241216 |
7.71 |
-3.14% |
-4604.76 |
-18592.96 |
-1117.83 |
-1.79% |
-2439.29 |
-3.91% |
-1047.64 |
-1.68% |
| 20241213 |
7.96 |
-4.78% |
-7319.83 |
-25386.94 |
-5428.65 |
-6.18% |
-2319.02 |
-2.64% |
427.84 |
0.49% |
| 20241212 |
8.36 |
-4.02% |
-19097.88 |
-27772.42 |
-10405.77 |
-11.22% |
-6260.47 |
-6.75% |
-2431.64 |
-2.62% |
| 20241211 |
8.71 |
5.58% |
1248.56 |
-20552.43 |
-5344.90 |
-3.28% |
2708.39 |
1.66% |
3885.07 |
2.38% |
| 20241210 |
8.25 |
10.00% |
1886.16 |
-21892.85 |
3704.19 |
2.97% |
54.36 |
0.04% |
-1872.39 |
-1.50% |
| 20241209 |
7.50 |
-2.85% |
-10827.45 |
-28040.66 |
-7911.81 |
-10.18% |
-2507.72 |
-3.23% |
-407.92 |
-0.52% |
| 20241206 |
7.72 |
4.75% |
-15946.45 |
-11982.86 |
-7814.13 |
-6.66% |
-3990.77 |
-3.40% |
-4141.55 |
-3.53% |
| 20241205 |
7.37 |
0.55% |
-5533.92 |
-3891.41 |
-3185.78 |
-4.04% |
-1732.70 |
-2.20% |
-615.44 |
-0.78% |
| 20241204 |
7.33 |
-3.17% |
-8921.72 |
-477.47 |
-6685.32 |
-6.50% |
-1327.61 |
-1.29% |
-908.79 |
-0.88% |
| 20241203 |
7.57 |
10.03% |
-5835.48 |
6287.88 |
-2443.62 |
-3.30% |
-147.90 |
-0.20% |
-3243.96 |
-4.39% |
| 20241202 |
6.88 |
10.08% |
1386.30 |
8232.62 |
8145.99 |
22.20% |
-2648.46 |
-7.22% |
-4111.23 |
-11.20% |
| 20241129 |
6.25 |
1.79% |
1681.36 |
-115.57 |
277.32 |
1.74% |
1157.46 |
7.26% |
246.58 |
1.55% |
| 20241128 |
6.14 |
0.66% |
-209.27 |
-860.67 |
228.16 |
1.29% |
-575.83 |
-3.26% |
138.40 |
0.78% |
| 20241127 |
6.10 |
1.16% |
1176.57 |
-1968.31 |
80.03 |
0.54% |
514.16 |
3.49% |
582.38 |
3.95% |
| 20241126 |
6.03 |
-0.33% |
-1985.20 |
-211.25 |
-498.88 |
-2.88% |
-885.17 |
-5.12% |
-601.15 |
-3.47% |
| 20241125 |
6.05 |
-0.66% |
203.64 |
391.38 |
-202.20 |
-1.30% |
-0.37 |
-0.00% |
406.21 |
2.61% |
| 20241122 |
6.09 |
-4.09% |
-684.41 |
288.58 |
-467.78 |
-1.87% |
-1078.28 |
-4.30% |
861.65 |
3.44% |
| 20241121 |
6.35 |
0.63% |
-1701.67 |
-717.35 |
-879.48 |
-2.83% |
-491.15 |
-1.58% |
-331.04 |
-1.07% |
| 20241120 |
6.31 |
5.52% |
1831.10 |
-5720.22 |
1837.09 |
5.56% |
-185.66 |
-0.56% |
179.67 |
0.54% |
| 20241119 |
5.98 |
0.84% |
71.68 |
-9110.28 |
103.75 |
0.62% |
209.35 |
1.26% |
-241.42 |
-1.45% |
| 20241118 |
5.93 |
-4.66% |
-2286.30 |
-11860.65 |
-305.00 |
-1.14% |
-1692.34 |
-6.32% |
-288.96 |
-1.08% |
| 20241115 |
6.22 |
-2.35% |
-2385.61 |
-11540.15 |
-1473.71 |
-5.29% |
-1136.47 |
-4.08% |
224.57 |
0.81% |
| 20241114 |
6.37 |
-7.41% |
-13923.02 |
-12240.88 |
-5882.35 |
-11.74% |
-4989.85 |
-9.96% |
-3050.82 |
-6.09% |
| 20241113 |
6.88 |
3.93% |
-11090.59 |
-7851.68 |
-1552.97 |
-1.77% |
-2259.71 |
-2.58% |
-7277.91 |
-8.29% |
| 20241112 |
6.62 |
-4.34% |
-6580.58 |
-4069.14 |
-2646.62 |
-9.07% |
-2826.87 |
-9.69% |
-1107.09 |
-3.80% |
| 20241111 |
6.92 |
1.32% |
-733.19 |
-4139.20 |
15.50 |
0.04% |
-1050.95 |
-3.01% |
302.26 |
0.86% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
