600551时代出版 今日实时资金流向 |
15:00 |
-653.10 |
-1528.32 |
-681.33 |
14:59 |
-611.77 |
-1487.85 |
-690.59 |
14:58 |
-611.77 |
-1487.85 |
-690.59 |
14:57 |
-611.77 |
-1487.85 |
-689.96 |
14:56 |
-611.77 |
-1485.10 |
-680.55 |
14:55 |
-690.43 |
-1477.32 |
-675.35 |
14:54 |
-690.43 |
-1427.22 |
-668.26 |
14:53 |
-690.43 |
-1380.11 |
-637.98 |
14:52 |
-732.59 |
-1404.12 |
-637.99 |
14:51 |
-765.28 |
-1381.67 |
-612.59 |
14:50 |
-863.70 |
-1381.67 |
-605.51 |
14:49 |
-863.70 |
-1381.67 |
-607.77 |
14:48 |
-863.70 |
-1381.67 |
-610.02 |
14:47 |
-863.70 |
-1391.36 |
-628.05 |
14:46 |
-863.70 |
-1391.36 |
-635.05 |
14:45 |
-863.70 |
-1382.57 |
-628.34 |
14:44 |
-863.70 |
-1382.57 |
-620.36 |
14:43 |
-1014.77 |
-1367.05 |
-592.45 |
14:42 |
-1014.77 |
-1367.05 |
-586.54 |
14:41 |
-1014.77 |
-1363.20 |
-593.36 |
14:40 |
-1014.77 |
-1395.44 |
-611.80 |
14:39 |
-1014.77 |
-1404.30 |
-618.43 |
14:38 |
-1014.77 |
-1383.11 |
-622.56 |
14:37 |
-1014.77 |
-1368.45 |
-618.54 |
14:36 |
-1014.77 |
-1368.45 |
-614.08 |
14:35 |
-1014.77 |
-1368.45 |
-618.02 |
14:34 |
-1014.77 |
-1368.45 |
-618.39 |
14:33 |
-1014.77 |
-1362.65 |
-632.45 |
14:32 |
-1014.77 |
-1349.78 |
-647.75 |
14:31 |
-1014.77 |
-1398.59 |
-651.43 |
14:30 |
-1014.77 |
-1370.64 |
-651.88 |
14:29 |
-1014.77 |
-1362.70 |
-645.99 |
14:28 |
-1014.77 |
-1362.70 |
-638.76 |
14:27 |
-1014.77 |
-1346.89 |
-637.16 |
14:26 |
-1014.77 |
-1364.23 |
-629.48 |
14:25 |
-1014.77 |
-1355.13 |
-626.44 |
14:24 |
-1014.77 |
-1355.13 |
-627.25 |
14:23 |
-1014.77 |
-1355.13 |
-620.63 |
14:22 |
-1014.77 |
-1355.13 |
-615.54 |
14:21 |
-1044.89 |
-1355.13 |
-619.03 |
14:20 |
-1083.16 |
-1355.13 |
-618.95 |
14:19 |
-1083.16 |
-1348.43 |
-617.43 |
14:18 |
-1083.16 |
-1348.43 |
-620.65 |
14:17 |
-1251.68 |
-1348.43 |
-613.33 |
14:16 |
-1251.68 |
-1348.43 |
-615.48 |
14:15 |
-1251.68 |
-1348.43 |
-617.00 |
14:14 |
-1251.68 |
-1348.43 |
-608.62 |
14:13 |
-1251.68 |
-1348.43 |
-600.32 |
14:12 |
-1251.68 |
-1335.94 |
-592.12 |
14:11 |
-1251.68 |
-1329.87 |
-577.49 |
14:10 |
-1251.68 |
-1329.87 |
-567.85 |
14:09 |
-1251.68 |
-1329.87 |
-558.49 |
14:08 |
-1251.68 |
-1329.87 |
-552.25 |
14:07 |
-1251.68 |
-1316.49 |
-549.85 |
14:06 |
-1251.68 |
-1293.03 |
-501.95 |
14:05 |
-1251.68 |
-1301.70 |
-491.87 |
14:04 |
-1251.68 |
-1282.16 |
-475.81 |
14:03 |
-1251.68 |
-1282.16 |
-466.44 |
14:02 |
-1251.68 |
-1240.15 |
-462.08 |
14:01 |
-1251.68 |
-1227.39 |
-456.55 |
14:00 |
-1251.68 |
-1212.54 |
-415.27 |
13:59 |
-1103.89 |
-1220.21 |
-402.85 |
13:58 |
-1103.89 |
-1220.21 |
-408.22 |
13:57 |
-1103.89 |
-1220.21 |
-404.73 |
13:56 |
-1103.89 |
-1247.67 |
-400.72 |
13:55 |
-1103.89 |
-1215.84 |
-353.33 |
13:54 |
-1103.89 |
-1215.84 |
-357.63 |
13:53 |
-1103.89 |
-1215.84 |
-359.96 |
13:52 |
-1103.89 |
-1209.50 |
-357.73 |
13:51 |
-1103.89 |
-1217.55 |
-365.78 |
13:50 |
-1103.89 |
-1203.26 |
-364.62 |
13:49 |
-1103.89 |
-1203.26 |
-356.49 |
13:48 |
-1103.89 |
-1203.26 |
-361.32 |
13:47 |
-1103.89 |
-1203.26 |
-355.45 |
13:46 |
-1103.89 |
-1203.26 |
-357.60 |
13:45 |
-1103.89 |
-1203.26 |
-356.64 |
13:44 |
-1103.89 |
-1203.26 |
-361.42 |
13:43 |
-1103.89 |
-1203.26 |
-356.29 |
13:42 |
-1103.89 |
-1211.76 |
-347.36 |
13:41 |
-1103.89 |
-1202.82 |
-345.30 |
13:40 |
-1103.89 |
-1202.82 |
-341.11 |
13:39 |
-1072.16 |
-1194.42 |
-334.10 |
13:38 |
-1072.16 |
-1174.21 |
-330.52 |
13:37 |
-1072.16 |
-1175.21 |
-323.09 |
13:36 |
-1072.16 |
-1192.66 |
-322.11 |
13:35 |
-1011.72 |
-1170.04 |
-316.30 |
13:34 |
-1011.72 |
-1123.23 |
-277.02 |
13:33 |
-1011.72 |
-1123.23 |
-275.41 |
13:32 |
-1011.72 |
-1123.23 |
-278.99 |
13:31 |
-1011.72 |
-1102.72 |
-281.77 |
13:30 |
-1011.72 |
-1109.26 |
-275.68 |
13:29 |
-1011.72 |
-1127.20 |
-264.31 |
13:28 |
-1011.72 |
-1127.20 |
-266.28 |
13:27 |
-1011.72 |
-1127.20 |
-257.77 |
13:26 |
-1011.72 |
-1118.23 |
-255.80 |
13:25 |
-1011.72 |
-1124.24 |
-253.64 |
13:24 |
-1011.72 |
-1116.62 |
-247.19 |
13:23 |
-1052.00 |
-1116.62 |
-255.00 |
13:22 |
-1052.00 |
-1117.69 |
-252.40 |
13:21 |
-1052.00 |
-1133.11 |
-258.58 |
13:20 |
-1052.00 |
-1133.11 |
-260.37 |
13:19 |
-1052.00 |
-1138.65 |
-263.88 |
13:18 |
-1052.00 |
-1131.97 |
-263.08 |
13:17 |
-1052.00 |
-1131.97 |
-260.67 |
13:16 |
-1052.00 |
-1113.21 |
-256.39 |
13:15 |
-1052.00 |
-1106.96 |
-263.09 |
13:14 |
-1052.00 |
-1088.83 |
-264.70 |
13:13 |
-1052.00 |
-1079.91 |
-262.03 |
13:12 |
-1052.00 |
-1061.52 |
-237.65 |
13:11 |
-1052.00 |
-1039.82 |
-245.78 |
13:10 |
-1052.00 |
-1039.82 |
-251.23 |
13:09 |
-1052.00 |
-1013.03 |
-242.84 |
13:08 |
-1052.00 |
-971.42 |
-237.39 |
13:07 |
-1052.00 |
-971.42 |
-228.91 |
13:06 |
-1052.00 |
-968.03 |
-254.37 |
13:05 |
-1052.00 |
-935.00 |
-245.26 |
13:04 |
-1052.00 |
-913.29 |
-244.37 |
13:03 |
-1052.00 |
-913.29 |
-238.39 |
13:02 |
-1052.00 |
-916.53 |
-239.55 |
13:01 |
-1052.00 |
-891.15 |
-232.40 |
11:30 |
-1015.44 |
-870.64 |
-243.45 |
11:29 |
-1015.44 |
-865.27 |
-242.02 |
11:28 |
-1015.44 |
-865.27 |
-240.50 |
11:27 |
-1015.44 |
-857.83 |
-236.20 |
11:26 |
-1015.44 |
-857.83 |
-236.38 |
11:25 |
-1015.44 |
-857.83 |
-233.51 |
11:24 |
-1015.44 |
-857.83 |
-233.16 |
11:23 |
-1015.44 |
-845.90 |
-232.08 |
11:22 |
-1015.44 |
-838.37 |
-225.26 |
11:21 |
-1015.44 |
-856.50 |
-238.82 |
11:20 |
-1015.44 |
-880.47 |
-243.67 |
11:19 |
-1015.44 |
-880.47 |
-244.84 |
11:18 |
-1015.44 |
-872.94 |
-231.47 |
11:17 |
-1015.44 |
-857.51 |
-229.59 |
11:16 |
-1015.44 |
-860.65 |
-221.25 |
11:15 |
-1072.22 |
-860.65 |
-222.24 |
11:14 |
-1072.22 |
-882.69 |
-221.53 |
11:13 |
-1072.22 |
-875.17 |
-216.69 |
11:12 |
-1072.22 |
-906.71 |
-214.01 |
11:11 |
-1072.22 |
-914.69 |
-214.64 |
11:10 |
-1072.22 |
-914.69 |
-216.79 |
11:09 |
-1072.22 |
-928.11 |
-215.36 |
11:08 |
-1072.22 |
-914.90 |
-203.66 |
11:07 |
-1072.22 |
-914.90 |
-203.93 |
11:06 |
-1072.22 |
-880.96 |
-201.97 |
11:05 |
-1072.22 |
-856.38 |
-199.56 |
11:04 |
-1072.22 |
-856.38 |
-201.17 |
11:03 |
-1072.22 |
-837.16 |
-186.87 |
11:02 |
-1072.22 |
-837.16 |
-191.71 |
11:01 |
-1072.22 |
-843.16 |
-154.30 |
11:00 |
-1072.22 |
-835.82 |
-148.75 |
10:59 |
-1072.22 |
-835.82 |
-142.93 |
10:58 |
-1072.22 |
-835.82 |
-147.59 |
10:57 |
-1072.22 |
-841.19 |
-148.40 |
10:56 |
-1072.22 |
-814.07 |
-135.60 |
10:55 |
-1072.22 |
-814.07 |
-138.65 |
10:54 |
-1072.22 |
-814.07 |
-143.76 |
10:53 |
-1072.22 |
-820.29 |
-149.04 |
10:52 |
-1072.22 |
-825.31 |
-147.62 |
10:51 |
-1072.22 |
-845.24 |
-145.03 |
10:50 |
-890.57 |
-818.78 |
-150.13 |
10:49 |
-890.57 |
-827.72 |
-146.91 |
10:48 |
-890.57 |
-827.72 |
-142.09 |
10:47 |
-890.57 |
-827.72 |
-127.27 |
10:46 |
-890.57 |
-834.87 |
-125.58 |
10:45 |
-700.48 |
-760.12 |
-120.58 |
10:44 |
-700.48 |
-739.09 |
-130.86 |
10:43 |
-700.48 |
-739.09 |
-138.82 |
10:42 |
-700.48 |
-739.09 |
-140.80 |
10:41 |
-700.48 |
-739.09 |
-138.21 |
10:40 |
-700.48 |
-739.09 |
-131.70 |
10:39 |
-700.48 |
-755.62 |
-125.54 |
10:38 |
-736.92 |
-724.76 |
-116.70 |
10:37 |
-736.92 |
-712.88 |
-119.38 |
10:36 |
-736.92 |
-696.27 |
-111.79 |
10:35 |
-736.92 |
-711.02 |
-112.51 |
10:34 |
-736.92 |
-719.96 |
-110.90 |
10:33 |
-736.92 |
-707.71 |
-100.44 |
10:32 |
-736.92 |
-697.79 |
-103.94 |
10:31 |
-736.92 |
-726.48 |
-112.88 |
10:30 |
-736.92 |
-723.80 |
-130.29 |
10:29 |
-736.92 |
-723.80 |
-126.73 |
10:28 |
-736.92 |
-723.80 |
-122.54 |
10:27 |
-736.92 |
-698.38 |
-122.28 |
10:26 |
-736.92 |
-674.91 |
-126.95 |
10:25 |
-736.92 |
-650.32 |
-109.63 |
10:24 |
-692.37 |
-615.67 |
-103.14 |
10:23 |
-620.02 |
-607.39 |
-94.15 |
10:22 |
-620.02 |
-576.89 |
-99.42 |
10:21 |
-620.02 |
-553.16 |
-88.63 |
10:20 |
-620.02 |
-570.32 |
-115.15 |
10:19 |
-620.02 |
-500.56 |
-93.03 |
10:18 |
-620.02 |
-473.59 |
-90.27 |
10:17 |
-620.02 |
-464.57 |
-87.24 |
10:16 |
-620.02 |
-444.65 |
-76.07 |
10:15 |
-620.02 |
-444.65 |
-72.41 |
10:14 |
-620.02 |
-415.40 |
-73.59 |
10:13 |
-620.02 |
-421.33 |
-75.47 |
10:12 |
-620.02 |
-421.33 |
-77.45 |
10:11 |
-659.17 |
-400.56 |
-72.10 |
10:10 |
-659.17 |
-356.17 |
-75.51 |
10:09 |
-659.17 |
-342.40 |
-77.64 |
10:08 |
-659.17 |
-316.98 |
-71.92 |
10:07 |
-534.90 |
-336.30 |
-70.39 |
10:06 |
-534.90 |
-324.39 |
-65.55 |
10:05 |
-489.79 |
-305.06 |
-75.43 |
10:04 |
-422.17 |
-314.05 |
-75.70 |
10:03 |
-422.17 |
-266.72 |
-66.90 |
10:02 |
-360.40 |
-257.74 |
-63.22 |
10:01 |
-360.40 |
-257.74 |
-60.26 |
10:00 |
-360.40 |
-217.47 |
-61.44 |
09:59 |
-360.40 |
-265.20 |
-71.64 |
09:58 |
-264.71 |
-247.14 |
-70.13 |
09:57 |
-264.71 |
-224.04 |
-69.50 |
09:56 |
-264.71 |
-205.89 |
-60.70 |
09:55 |
-264.71 |
-157.92 |
-48.37 |
09:54 |
-264.71 |
-140.03 |
-47.11 |
09:53 |
-224.66 |
-106.21 |
-34.70 |
09:52 |
-224.66 |
-92.52 |
-32.27 |
09:51 |
-224.66 |
-98.84 |
-34.53 |
09:50 |
-180.42 |
-74.87 |
-22.91 |
09:49 |
-121.16 |
-75.43 |
-18.68 |
09:48 |
-121.16 |
-66.06 |
-11.10 |
09:47 |
-121.16 |
-90.98 |
2.43 |
09:46 |
-86.76 |
-107.15 |
-3.26 |
09:45 |
-45.92 |
-113.62 |
-12.21 |
09:44 |
-45.92 |
-89.33 |
-10.31 |
09:43 |
-45.92 |
-97.06 |
-25.10 |
09:42 |
-45.92 |
-124.51 |
-36.78 |
09:41 |
-45.92 |
-131.74 |
-37.06 |
09:40 |
-45.92 |
-161.47 |
-16.48 |
09:39 |
-45.92 |
-119.44 |
-8.44 |
09:38 |
-45.92 |
-132.00 |
-12.69 |
09:37 |
-45.92 |
-127.41 |
-10.25 |
09:36 |
-45.92 |
-116.66 |
-11.81 |
09:35 |
45.38 |
-130.22 |
-13.65 |
09:34 |
45.38 |
-100.80 |
-13.87 |
09:33 |
-35.80 |
-122.27 |
-7.57 |
09:32 |
-35.80 |
-90.37 |
-0.54 |
09:31 |
0.00 |
-44.75 |
-26.33 |
09:30 |
0.00 |
17.19 |
0.72 |
|
大单资金:-653.10万元 |
成交额占比:-5.76% |
中单资金:-1528.32万元 |
成交额占比:-13.49% |
小单资金:-681.33万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
8.97 |
-0.99% |
-2129.53 |
3127.41 |
-1015.44 |
-15.18% |
-870.64 |
-13.01% |
-243.45 |
-3.64% |
20250721 |
9.06 |
1.46% |
1410.97 |
1877.31 |
1312.40 |
7.59% |
409.67 |
2.37% |
-311.10 |
-1.80% |
20250718 |
8.93 |
2.06% |
2452.51 |
-1862.20 |
2290.46 |
10.44% |
1128.91 |
5.14% |
-966.86 |
-4.41% |
20250717 |
8.75 |
0.23% |
-961.27 |
-5315.03 |
165.01 |
1.69% |
-37.10 |
-0.38% |
-1089.18 |
-11.14% |
20250716 |
8.73 |
0.58% |
219.25 |
-6323.35 |
374.98 |
3.83% |
-310.82 |
-3.17% |
155.09 |
1.58% |
20250715 |
8.68 |
-1.81% |
-3990.46 |
-7591.27 |
-2265.54 |
-13.47% |
-1865.81 |
-11.09% |
140.89 |
0.84% |
20250714 |
8.84 |
-1.78% |
-4167.76 |
-6149.11 |
-2427.11 |
-14.10% |
-1326.26 |
-7.70% |
-414.39 |
-2.41% |
20250711 |
9.00 |
-0.99% |
-2247.86 |
-6607.11 |
-1162.37 |
-6.09% |
-506.29 |
-2.65% |
-579.20 |
-3.04% |
20250710 |
9.09 |
0.33% |
-4040.39 |
250.76 |
-843.31 |
-3.00% |
-1606.37 |
-5.72% |
-1590.71 |
-5.66% |
20250709 |
9.06 |
-0.22% |
594.09 |
675.26 |
-892.94 |
-2.28% |
106.23 |
0.27% |
1380.80 |
3.53% |
20250708 |
9.08 |
0.22% |
-2400.13 |
1778.75 |
-823.38 |
-3.35% |
-454.87 |
-1.85% |
-1121.88 |
-4.57% |
20250707 |
9.06 |
0.22% |
-2612.93 |
221.24 |
-2885.11 |
-8.06% |
46.20 |
0.13% |
225.98 |
0.63% |
20250704 |
9.04 |
3.91% |
8769.93 |
1425.55 |
5695.50 |
10.82% |
2920.62 |
5.55% |
153.81 |
0.29% |
20250703 |
8.70 |
-0.91% |
-1629.16 |
-5898.90 |
-418.81 |
-3.32% |
-826.15 |
-6.54% |
-384.20 |
-3.04% |
20250702 |
8.78 |
0.23% |
266.17 |
-5502.65 |
210.55 |
1.52% |
498.36 |
3.60% |
-442.74 |
-3.20% |
20250701 |
8.76 |
-1.79% |
-6046.52 |
-6274.00 |
-2380.89 |
-10.81% |
-3011.57 |
-13.68% |
-654.06 |
-2.97% |
20250630 |
8.92 |
0.45% |
-2725.02 |
-5790.65 |
-1680.80 |
-5.69% |
-1085.38 |
-3.68% |
41.16 |
0.14% |
20250627 |
8.88 |
1.25% |
-874.09 |
-6425.69 |
-1628.95 |
-4.42% |
-135.52 |
-0.37% |
890.38 |
2.42% |
20250626 |
8.77 |
0.69% |
1524.53 |
-9940.04 |
-22.56 |
-0.06% |
501.25 |
1.40% |
1045.84 |
2.92% |
20250625 |
8.71 |
0.00% |
-1881.18 |
-32584.55 |
-560.80 |
-1.87% |
-310.97 |
-1.04% |
-1009.41 |
-3.36% |
20250624 |
8.71 |
-1.47% |
-6803.87 |
-33758.56 |
-1897.54 |
-4.76% |
-1711.37 |
-4.29% |
-3194.96 |
-8.02% |
20250623 |
8.84 |
-3.70% |
-4140.18 |
-32054.36 |
-2315.84 |
-4.05% |
-1836.88 |
-3.22% |
12.54 |
0.02% |
20250620 |
9.18 |
-10.00% |
323.04 |
-28215.63 |
-5143.30 |
-6.40% |
3223.30 |
4.01% |
2243.04 |
2.79% |
20250619 |
10.20 |
10.03% |
-35722.09 |
-26594.33 |
-22667.07 |
-61.71% |
-8470.81 |
-23.06% |
-4584.21 |
-12.48% |
20250618 |
9.27 |
9.96% |
-6858.18 |
-6390.91 |
-1734.81 |
-25.30% |
-2608.49 |
-38.03% |
-2514.88 |
-36.67% |
20250617 |
8.43 |
-1.06% |
-996.34 |
-6116.63 |
-193.34 |
-1.73% |
-795.44 |
-7.10% |
-7.56 |
-0.07% |
20250616 |
8.52 |
4.67% |
3801.35 |
-6803.88 |
1522.89 |
5.98% |
1474.56 |
5.79% |
803.90 |
3.16% |
20250613 |
8.14 |
-4.01% |
-6643.00 |
-8381.40 |
-3522.00 |
-15.51% |
-2456.00 |
-10.81% |
-665.00 |
-2.93% |
20250612 |
8.48 |
-1.51% |
-1923.12 |
-9173.64 |
-2463.65 |
-11.02% |
-426.38 |
-1.91% |
966.91 |
4.32% |
20250611 |
8.61 |
-1.60% |
-4195.33 |
-9793.42 |
-1460.53 |
-8.05% |
-1271.75 |
-7.01% |
-1463.05 |
-8.07% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|