600551时代出版 今日实时资金流向 |
15:00 |
-2380.89 |
-3011.57 |
0.00 |
14:59 |
-2380.89 |
-2915.12 |
0.00 |
14:58 |
-2380.89 |
-2915.12 |
0.00 |
14:57 |
-2380.89 |
-2915.12 |
0.00 |
14:56 |
-2319.24 |
-2929.35 |
0.00 |
14:55 |
-2319.24 |
-2925.75 |
0.00 |
14:54 |
-2319.24 |
-2939.99 |
0.00 |
14:53 |
-2275.60 |
-2995.52 |
0.00 |
14:52 |
-2275.60 |
-3040.39 |
0.00 |
14:51 |
-2275.60 |
-3042.14 |
0.00 |
14:50 |
-2275.60 |
-3043.67 |
0.00 |
14:49 |
-2275.60 |
-3038.41 |
0.00 |
14:48 |
-2180.77 |
-3057.89 |
0.00 |
14:47 |
-2180.77 |
-3043.43 |
0.00 |
14:46 |
-2180.77 |
-3043.43 |
0.00 |
14:45 |
-2180.77 |
-3049.31 |
0.00 |
14:44 |
-2180.77 |
-3050.98 |
0.00 |
14:43 |
-2180.77 |
-3008.58 |
0.00 |
14:42 |
-2180.77 |
-3014.37 |
0.00 |
14:41 |
-2180.77 |
-2976.97 |
0.00 |
14:40 |
-2180.77 |
-2969.95 |
0.00 |
14:39 |
-2180.77 |
-2988.28 |
0.00 |
14:38 |
-2242.09 |
-3004.93 |
0.00 |
14:37 |
-2242.09 |
-2977.45 |
0.00 |
14:36 |
-2242.09 |
-2944.57 |
0.00 |
14:35 |
-2242.09 |
-2934.15 |
0.00 |
14:34 |
-2242.09 |
-2894.66 |
0.00 |
14:33 |
-2242.09 |
-2877.61 |
0.00 |
14:32 |
-2242.09 |
-2829.84 |
0.00 |
14:31 |
-2242.09 |
-2850.34 |
0.00 |
14:30 |
-2242.09 |
-2787.17 |
0.00 |
14:29 |
-2242.09 |
-2744.99 |
0.00 |
14:28 |
-2196.54 |
-2739.74 |
0.00 |
14:27 |
-2196.54 |
-2715.65 |
0.00 |
14:26 |
-2028.33 |
-2700.60 |
0.00 |
14:25 |
-2028.33 |
-2679.17 |
0.00 |
14:24 |
-2028.33 |
-2673.99 |
0.00 |
14:23 |
-2028.33 |
-2666.62 |
0.00 |
14:22 |
-2028.33 |
-2638.46 |
0.00 |
14:21 |
-2028.33 |
-2625.55 |
0.00 |
14:20 |
-2028.33 |
-2589.29 |
0.00 |
14:19 |
-2028.33 |
-2578.84 |
0.00 |
14:18 |
-2028.33 |
-2587.63 |
0.00 |
14:17 |
-2028.33 |
-2579.73 |
0.00 |
14:16 |
-2028.33 |
-2580.61 |
0.00 |
14:15 |
-2028.33 |
-2580.61 |
0.00 |
14:14 |
-2028.33 |
-2542.94 |
0.00 |
14:13 |
-2028.33 |
-2542.94 |
0.00 |
14:12 |
-2028.33 |
-2525.27 |
0.00 |
14:11 |
-2028.33 |
-2520.00 |
0.00 |
14:10 |
-2063.49 |
-2541.36 |
0.00 |
14:09 |
-2063.49 |
-2552.50 |
0.00 |
14:08 |
-2063.49 |
-2541.64 |
0.00 |
14:07 |
-2032.65 |
-2517.63 |
0.00 |
14:06 |
-2032.65 |
-2496.61 |
0.00 |
14:05 |
-2032.65 |
-2432.59 |
0.00 |
14:04 |
-2032.65 |
-2412.07 |
0.00 |
14:03 |
-2032.65 |
-2388.04 |
0.00 |
14:02 |
-1970.39 |
-2379.61 |
0.00 |
14:01 |
-1903.66 |
-2379.61 |
0.00 |
14:00 |
-1903.66 |
-2379.61 |
0.00 |
13:59 |
-1903.66 |
-2379.61 |
0.00 |
13:58 |
-1839.44 |
-2365.73 |
0.00 |
13:57 |
-1839.44 |
-2365.73 |
0.00 |
13:56 |
-1839.44 |
-2359.23 |
0.00 |
13:55 |
-1839.44 |
-2353.96 |
0.00 |
13:54 |
-1839.44 |
-2333.83 |
0.00 |
13:53 |
-1760.33 |
-2333.83 |
0.00 |
13:52 |
-1760.33 |
-2333.83 |
0.00 |
13:51 |
-1760.33 |
-2348.86 |
0.00 |
13:50 |
-1760.33 |
-2336.21 |
0.00 |
13:49 |
-1760.33 |
-2336.21 |
0.00 |
13:48 |
-1760.33 |
-2304.44 |
0.00 |
13:47 |
-1760.33 |
-2304.44 |
0.00 |
13:46 |
-1760.33 |
-2267.83 |
0.00 |
13:45 |
-1760.33 |
-2261.60 |
0.00 |
13:44 |
-1760.33 |
-2261.60 |
0.00 |
13:43 |
-1760.33 |
-2261.60 |
0.00 |
13:42 |
-1760.33 |
-2256.07 |
0.00 |
13:41 |
-1719.46 |
-2261.87 |
0.00 |
13:40 |
-1719.46 |
-2261.87 |
0.00 |
13:39 |
-1719.46 |
-2253.08 |
0.00 |
13:38 |
-1719.46 |
-2253.08 |
0.00 |
13:37 |
-1719.46 |
-2232.25 |
0.00 |
13:36 |
-1719.46 |
-2228.15 |
0.00 |
13:35 |
-1719.46 |
-2216.74 |
0.00 |
13:34 |
-1719.46 |
-2226.76 |
0.00 |
13:33 |
-1719.46 |
-2216.84 |
0.00 |
13:32 |
-1719.46 |
-2216.84 |
0.00 |
13:31 |
-1719.46 |
-2216.84 |
0.00 |
13:30 |
-1719.46 |
-2179.74 |
0.00 |
13:29 |
-1719.46 |
-2174.21 |
0.00 |
13:28 |
-1719.46 |
-2160.76 |
0.00 |
13:27 |
-1719.46 |
-2160.76 |
0.00 |
13:26 |
-1752.64 |
-2153.92 |
0.00 |
13:25 |
-1752.64 |
-2153.92 |
0.00 |
13:24 |
-1752.64 |
-2145.15 |
0.00 |
13:23 |
-1752.64 |
-2121.22 |
0.00 |
13:22 |
-1752.64 |
-2121.22 |
0.00 |
13:21 |
-1752.64 |
-2103.94 |
0.00 |
13:20 |
-1752.64 |
-2109.21 |
0.00 |
13:19 |
-1752.64 |
-2081.24 |
0.00 |
13:18 |
-1719.63 |
-2053.95 |
0.00 |
13:17 |
-1719.63 |
-2048.16 |
0.00 |
13:16 |
-1719.63 |
-2041.93 |
0.00 |
13:15 |
-1719.63 |
-2041.93 |
0.00 |
13:14 |
-1719.63 |
-2033.16 |
0.00 |
13:13 |
-1719.63 |
-2033.16 |
0.00 |
13:12 |
-1719.63 |
-2040.53 |
0.00 |
13:11 |
-1719.63 |
-2040.53 |
0.00 |
13:10 |
-1719.63 |
-2016.42 |
0.00 |
13:09 |
-1719.63 |
-2011.07 |
0.00 |
13:08 |
-1719.63 |
-2002.31 |
0.00 |
13:07 |
-1719.63 |
-2008.62 |
0.00 |
13:06 |
-1719.63 |
-1999.76 |
0.00 |
13:05 |
-1719.63 |
-1999.76 |
0.00 |
13:04 |
-1719.63 |
-1987.00 |
0.00 |
13:03 |
-1719.63 |
-1975.29 |
0.00 |
13:02 |
-1680.56 |
-1975.29 |
0.00 |
13:01 |
-1680.56 |
-1990.37 |
0.00 |
11:30 |
-1680.56 |
-1967.90 |
0.00 |
11:29 |
-1680.56 |
-1993.42 |
0.00 |
11:28 |
-1680.56 |
-1993.42 |
0.00 |
11:27 |
-1680.56 |
-1980.32 |
0.00 |
11:26 |
-1680.56 |
-1963.74 |
0.00 |
11:25 |
-1680.56 |
-1944.71 |
0.00 |
11:24 |
-1680.56 |
-1919.83 |
0.00 |
11:23 |
-1680.56 |
-1911.10 |
0.00 |
11:22 |
-1680.56 |
-1920.52 |
0.00 |
11:21 |
-1680.56 |
-1910.31 |
0.00 |
11:20 |
-1680.56 |
-1897.95 |
0.00 |
11:19 |
-1680.56 |
-1865.83 |
0.00 |
11:18 |
-1680.56 |
-1858.15 |
0.00 |
11:17 |
-1634.57 |
-1847.12 |
0.00 |
11:16 |
-1634.57 |
-1786.03 |
0.00 |
11:15 |
-1634.57 |
-1767.78 |
0.00 |
11:14 |
-1581.82 |
-1780.58 |
0.00 |
11:13 |
-1581.82 |
-1738.52 |
0.00 |
11:12 |
-1581.82 |
-1696.93 |
0.00 |
11:11 |
-1581.82 |
-1573.71 |
0.00 |
11:10 |
-1581.82 |
-1557.96 |
0.00 |
11:09 |
-1581.82 |
-1555.34 |
0.00 |
11:08 |
-1581.82 |
-1517.11 |
0.00 |
11:07 |
-1509.46 |
-1493.82 |
0.00 |
11:06 |
-1509.46 |
-1493.82 |
0.00 |
11:05 |
-1509.46 |
-1493.82 |
0.00 |
11:04 |
-1509.46 |
-1512.06 |
0.00 |
11:03 |
-1477.92 |
-1490.16 |
0.00 |
11:02 |
-1477.92 |
-1490.17 |
0.00 |
11:01 |
-1477.92 |
-1458.38 |
0.00 |
11:00 |
-1477.92 |
-1470.43 |
0.00 |
10:59 |
-1509.02 |
-1423.41 |
0.00 |
10:58 |
-1509.02 |
-1378.91 |
0.00 |
10:57 |
-1509.02 |
-1338.27 |
0.00 |
10:56 |
-1466.04 |
-1368.19 |
0.00 |
10:55 |
-1275.49 |
-1440.85 |
0.00 |
10:54 |
-1074.47 |
-1455.83 |
0.00 |
10:53 |
-1031.09 |
-1407.72 |
0.00 |
10:52 |
-1031.09 |
-1400.69 |
0.00 |
10:51 |
-1031.09 |
-1372.12 |
0.00 |
10:50 |
-968.17 |
-1393.97 |
0.00 |
10:49 |
-968.17 |
-1312.30 |
0.00 |
10:48 |
-968.17 |
-1292.77 |
0.00 |
10:47 |
-867.90 |
-1270.93 |
0.00 |
10:46 |
-867.90 |
-1261.06 |
0.00 |
10:45 |
-867.90 |
-1261.06 |
0.00 |
10:44 |
-754.16 |
-1266.79 |
0.00 |
10:43 |
-754.16 |
-1253.66 |
0.00 |
10:42 |
-754.16 |
-1248.63 |
0.00 |
10:41 |
-754.16 |
-1240.08 |
0.00 |
10:40 |
-754.16 |
-1191.21 |
0.00 |
10:39 |
-754.16 |
-1153.11 |
0.00 |
10:38 |
-754.16 |
-1144.28 |
0.00 |
10:37 |
-754.16 |
-1134.30 |
0.00 |
10:36 |
-754.16 |
-1153.55 |
0.00 |
10:35 |
-754.16 |
-1153.55 |
0.00 |
10:34 |
-754.16 |
-1153.55 |
0.00 |
10:33 |
-754.16 |
-1153.55 |
0.00 |
10:32 |
-754.16 |
-1185.68 |
0.00 |
10:31 |
-754.16 |
-1180.39 |
0.00 |
10:30 |
-472.86 |
-1221.54 |
0.00 |
10:29 |
-472.86 |
-1237.26 |
0.00 |
10:28 |
-472.86 |
-1223.31 |
0.00 |
10:27 |
-472.86 |
-1223.31 |
0.00 |
10:26 |
-472.86 |
-1211.48 |
0.00 |
10:25 |
-472.86 |
-1173.47 |
0.00 |
10:24 |
-472.86 |
-1144.97 |
0.00 |
10:23 |
-472.86 |
-1153.83 |
0.00 |
10:22 |
-472.86 |
-1150.56 |
0.00 |
10:21 |
-435.61 |
-1129.38 |
0.00 |
10:20 |
-631.80 |
-1138.52 |
0.00 |
10:19 |
-598.19 |
-1186.87 |
0.00 |
10:18 |
-598.19 |
-1176.02 |
0.00 |
10:17 |
-740.91 |
-1197.73 |
0.00 |
10:16 |
-710.46 |
-1088.71 |
0.00 |
10:15 |
-650.73 |
-1038.29 |
0.00 |
10:14 |
-580.59 |
-1011.86 |
0.00 |
10:13 |
-580.59 |
-954.28 |
0.00 |
10:12 |
-614.50 |
-934.71 |
0.00 |
10:11 |
-614.50 |
-885.10 |
0.00 |
10:10 |
-614.50 |
-870.27 |
0.00 |
10:09 |
-614.50 |
-849.61 |
0.00 |
10:08 |
-614.50 |
-810.72 |
0.00 |
10:07 |
-614.50 |
-805.02 |
0.00 |
10:06 |
-614.50 |
-790.33 |
0.00 |
10:05 |
-614.50 |
-857.79 |
0.00 |
10:04 |
-711.85 |
-842.14 |
0.00 |
10:03 |
-711.85 |
-830.74 |
0.00 |
10:02 |
-711.85 |
-830.74 |
0.00 |
10:01 |
-711.85 |
-788.65 |
0.00 |
10:00 |
-711.85 |
-762.22 |
0.00 |
09:59 |
-761.56 |
-760.82 |
0.00 |
09:58 |
-838.46 |
-725.82 |
0.00 |
09:57 |
-838.46 |
-729.29 |
0.00 |
09:56 |
-939.16 |
-758.54 |
0.00 |
09:55 |
-975.47 |
-777.08 |
0.00 |
09:54 |
-975.47 |
-744.45 |
0.00 |
09:53 |
-945.18 |
-691.83 |
0.00 |
09:52 |
-880.34 |
-708.48 |
0.00 |
09:51 |
-880.34 |
-750.49 |
0.00 |
09:50 |
-848.48 |
-746.21 |
0.00 |
09:49 |
-735.17 |
-673.67 |
0.00 |
09:48 |
-566.64 |
-591.69 |
0.00 |
09:47 |
-566.64 |
-537.04 |
0.00 |
09:46 |
-533.98 |
-475.84 |
0.00 |
09:45 |
-533.98 |
-512.73 |
0.00 |
09:44 |
-533.98 |
-506.66 |
0.00 |
09:43 |
-498.58 |
-467.56 |
0.00 |
09:42 |
-535.04 |
-425.71 |
0.00 |
09:41 |
-510.29 |
-363.56 |
0.00 |
09:40 |
-269.43 |
-310.98 |
0.00 |
09:39 |
-226.10 |
-262.03 |
0.00 |
09:38 |
-259.14 |
-262.31 |
0.00 |
09:37 |
-259.14 |
-254.72 |
0.00 |
09:36 |
-259.14 |
-213.92 |
0.00 |
09:35 |
-222.81 |
-208.48 |
0.00 |
09:34 |
-222.81 |
-169.41 |
0.00 |
09:33 |
-190.56 |
-192.62 |
0.00 |
09:32 |
-190.56 |
-236.56 |
0.00 |
09:31 |
0.00 |
-200.15 |
0.00 |
09:30 |
0.00 |
-110.71 |
0.00 |
|
大单资金:-2380.89万元 |
成交额占比:-10.81% |
中单资金:-3011.57万元 |
成交额占比:-13.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.76 |
-1.79% |
-6046.52 |
-6274.00 |
-2380.89 |
-10.81% |
-3011.57 |
-13.68% |
-654.06 |
-2.97% |
20250630 |
8.92 |
0.45% |
-2725.02 |
-5790.65 |
-1680.80 |
-5.69% |
-1085.38 |
-3.68% |
41.16 |
0.14% |
20250627 |
8.88 |
1.25% |
-874.09 |
-6425.69 |
-1628.95 |
-4.42% |
-135.52 |
-0.37% |
890.38 |
2.42% |
20250626 |
8.77 |
0.69% |
1524.53 |
-9940.04 |
-22.56 |
-0.06% |
501.25 |
1.40% |
1045.84 |
2.92% |
20250625 |
8.71 |
0.00% |
-1881.18 |
-32584.55 |
-560.80 |
-1.87% |
-310.97 |
-1.04% |
-1009.41 |
-3.36% |
20250624 |
8.71 |
-1.47% |
-6803.87 |
-33758.56 |
-1897.54 |
-4.76% |
-1711.37 |
-4.29% |
-3194.96 |
-8.02% |
20250623 |
8.84 |
-3.70% |
-4140.18 |
-32054.36 |
-2315.84 |
-4.05% |
-1836.88 |
-3.22% |
12.54 |
0.02% |
20250620 |
9.18 |
-10.00% |
323.04 |
-28215.63 |
-5143.30 |
-6.40% |
3223.30 |
4.01% |
2243.04 |
2.79% |
20250619 |
10.20 |
10.03% |
-35722.09 |
-26594.33 |
-22667.07 |
-61.71% |
-8470.81 |
-23.06% |
-4584.21 |
-12.48% |
20250618 |
9.27 |
9.96% |
-6858.18 |
-6390.91 |
-1734.81 |
-25.30% |
-2608.49 |
-38.03% |
-2514.88 |
-36.67% |
20250617 |
8.43 |
-1.06% |
-996.34 |
-6116.63 |
-193.34 |
-1.73% |
-795.44 |
-7.10% |
-7.56 |
-0.07% |
20250616 |
8.52 |
4.67% |
3801.35 |
-6803.88 |
1522.89 |
5.98% |
1474.56 |
5.79% |
803.90 |
3.16% |
20250613 |
8.14 |
-4.01% |
-6643.00 |
-8381.40 |
-3522.00 |
-15.51% |
-2456.00 |
-10.81% |
-665.00 |
-2.93% |
20250612 |
8.48 |
-1.51% |
-1923.12 |
-9173.64 |
-2463.65 |
-11.02% |
-426.38 |
-1.91% |
966.91 |
4.32% |
20250611 |
8.61 |
-1.60% |
-4195.33 |
-9793.42 |
-1460.53 |
-8.05% |
-1271.75 |
-7.01% |
-1463.05 |
-8.07% |
20250610 |
8.75 |
-1.46% |
-3413.89 |
-10505.02 |
-880.59 |
-3.45% |
-1736.19 |
-6.79% |
-797.11 |
-3.12% |
20250609 |
8.88 |
2.66% |
-2420.96 |
-18057.12 |
-54.63 |
-0.16% |
-1127.63 |
-3.23% |
-1238.70 |
-3.55% |
20250606 |
8.65 |
-6.08% |
-5607.77 |
-46773.76 |
-4314.24 |
-9.59% |
-1721.64 |
-3.83% |
428.11 |
0.95% |
20250605 |
9.21 |
10.04% |
-9851.66 |
-48392.81 |
-3083.43 |
-6.70% |
-3209.59 |
-6.97% |
-3558.64 |
-7.73% |
20250604 |
8.37 |
-3.57% |
-6423.95 |
-45738.07 |
-2172.13 |
-5.47% |
-1731.64 |
-4.36% |
-2520.18 |
-6.34% |
20250603 |
8.98 |
-8.09% |
-4732.40 |
-44173.77 |
-8432.69 |
-11.68% |
-2845.13 |
-3.94% |
6545.42 |
9.07% |
20250530 |
9.77 |
10.02% |
-43657.34 |
-36030.80 |
-28771.27 |
-34.67% |
-7991.70 |
-9.63% |
-6894.37 |
-8.31% |
20250529 |
8.88 |
10.04% |
-10151.66 |
-7321.59 |
-5933.29 |
-30.34% |
-2319.55 |
-11.86% |
-1898.82 |
-9.71% |
20250528 |
8.07 |
1.38% |
-266.95 |
-2172.91 |
-428.69 |
-10.56% |
-4.97 |
-0.12% |
166.71 |
4.11% |
20250527 |
7.96 |
-0.50% |
-650.11 |
-2070.25 |
-607.83 |
-15.83% |
45.47 |
1.18% |
-87.75 |
-2.29% |
20250526 |
8.00 |
-0.37% |
-600.79 |
-813.32 |
-289.72 |
-7.59% |
-109.13 |
-2.86% |
-201.94 |
-5.29% |
20250523 |
8.03 |
-1.11% |
94.07 |
-308.00 |
-62.06 |
-1.34% |
353.05 |
7.61% |
-196.92 |
-4.25% |
20250522 |
8.12 |
0.62% |
37.92 |
-381.05 |
-784.61 |
-9.88% |
140.83 |
1.77% |
681.70 |
8.58% |
20250521 |
8.07 |
1.13% |
320.54 |
164.34 |
-326.03 |
-5.87% |
323.03 |
5.82% |
323.54 |
5.83% |
20250520 |
7.98 |
2.05% |
1119.33 |
-130.53 |
649.10 |
13.76% |
220.56 |
4.67% |
249.67 |
5.29% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|