您的位置:爱股网 > 股票资金 > 600551 时代出版
股票行情消息数据:

600551
时代出版

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

时代出版资金数据 股票资金流向

600551时代出版 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -653.10 -1528.32 -681.33
14:59 -611.77 -1487.85 -690.59
14:58 -611.77 -1487.85 -690.59
14:57 -611.77 -1487.85 -689.96
14:56 -611.77 -1485.10 -680.55
14:55 -690.43 -1477.32 -675.35
14:54 -690.43 -1427.22 -668.26
14:53 -690.43 -1380.11 -637.98
14:52 -732.59 -1404.12 -637.99
14:51 -765.28 -1381.67 -612.59
14:50 -863.70 -1381.67 -605.51
14:49 -863.70 -1381.67 -607.77
14:48 -863.70 -1381.67 -610.02
14:47 -863.70 -1391.36 -628.05
14:46 -863.70 -1391.36 -635.05
14:45 -863.70 -1382.57 -628.34
14:44 -863.70 -1382.57 -620.36
14:43 -1014.77 -1367.05 -592.45
14:42 -1014.77 -1367.05 -586.54
14:41 -1014.77 -1363.20 -593.36
14:40 -1014.77 -1395.44 -611.80
14:39 -1014.77 -1404.30 -618.43
14:38 -1014.77 -1383.11 -622.56
14:37 -1014.77 -1368.45 -618.54
14:36 -1014.77 -1368.45 -614.08
14:35 -1014.77 -1368.45 -618.02
14:34 -1014.77 -1368.45 -618.39
14:33 -1014.77 -1362.65 -632.45
14:32 -1014.77 -1349.78 -647.75
14:31 -1014.77 -1398.59 -651.43
14:30 -1014.77 -1370.64 -651.88
14:29 -1014.77 -1362.70 -645.99
14:28 -1014.77 -1362.70 -638.76
14:27 -1014.77 -1346.89 -637.16
14:26 -1014.77 -1364.23 -629.48
14:25 -1014.77 -1355.13 -626.44
14:24 -1014.77 -1355.13 -627.25
14:23 -1014.77 -1355.13 -620.63
14:22 -1014.77 -1355.13 -615.54
14:21 -1044.89 -1355.13 -619.03
14:20 -1083.16 -1355.13 -618.95
14:19 -1083.16 -1348.43 -617.43
14:18 -1083.16 -1348.43 -620.65
14:17 -1251.68 -1348.43 -613.33
14:16 -1251.68 -1348.43 -615.48
14:15 -1251.68 -1348.43 -617.00
14:14 -1251.68 -1348.43 -608.62
14:13 -1251.68 -1348.43 -600.32
14:12 -1251.68 -1335.94 -592.12
14:11 -1251.68 -1329.87 -577.49
14:10 -1251.68 -1329.87 -567.85
14:09 -1251.68 -1329.87 -558.49
14:08 -1251.68 -1329.87 -552.25
14:07 -1251.68 -1316.49 -549.85
14:06 -1251.68 -1293.03 -501.95
14:05 -1251.68 -1301.70 -491.87
14:04 -1251.68 -1282.16 -475.81
14:03 -1251.68 -1282.16 -466.44
14:02 -1251.68 -1240.15 -462.08
14:01 -1251.68 -1227.39 -456.55
14:00 -1251.68 -1212.54 -415.27
13:59 -1103.89 -1220.21 -402.85
13:58 -1103.89 -1220.21 -408.22
13:57 -1103.89 -1220.21 -404.73
13:56 -1103.89 -1247.67 -400.72
13:55 -1103.89 -1215.84 -353.33
13:54 -1103.89 -1215.84 -357.63
13:53 -1103.89 -1215.84 -359.96
13:52 -1103.89 -1209.50 -357.73
13:51 -1103.89 -1217.55 -365.78
13:50 -1103.89 -1203.26 -364.62
13:49 -1103.89 -1203.26 -356.49
13:48 -1103.89 -1203.26 -361.32
13:47 -1103.89 -1203.26 -355.45
13:46 -1103.89 -1203.26 -357.60
13:45 -1103.89 -1203.26 -356.64
13:44 -1103.89 -1203.26 -361.42
13:43 -1103.89 -1203.26 -356.29
13:42 -1103.89 -1211.76 -347.36
13:41 -1103.89 -1202.82 -345.30
13:40 -1103.89 -1202.82 -341.11
13:39 -1072.16 -1194.42 -334.10
13:38 -1072.16 -1174.21 -330.52
13:37 -1072.16 -1175.21 -323.09
13:36 -1072.16 -1192.66 -322.11
13:35 -1011.72 -1170.04 -316.30
13:34 -1011.72 -1123.23 -277.02
13:33 -1011.72 -1123.23 -275.41
13:32 -1011.72 -1123.23 -278.99
13:31 -1011.72 -1102.72 -281.77
13:30 -1011.72 -1109.26 -275.68
13:29 -1011.72 -1127.20 -264.31
13:28 -1011.72 -1127.20 -266.28
13:27 -1011.72 -1127.20 -257.77
13:26 -1011.72 -1118.23 -255.80
13:25 -1011.72 -1124.24 -253.64
13:24 -1011.72 -1116.62 -247.19
13:23 -1052.00 -1116.62 -255.00
13:22 -1052.00 -1117.69 -252.40
13:21 -1052.00 -1133.11 -258.58
13:20 -1052.00 -1133.11 -260.37
13:19 -1052.00 -1138.65 -263.88
13:18 -1052.00 -1131.97 -263.08
13:17 -1052.00 -1131.97 -260.67
13:16 -1052.00 -1113.21 -256.39
13:15 -1052.00 -1106.96 -263.09
13:14 -1052.00 -1088.83 -264.70
13:13 -1052.00 -1079.91 -262.03
13:12 -1052.00 -1061.52 -237.65
13:11 -1052.00 -1039.82 -245.78
13:10 -1052.00 -1039.82 -251.23
13:09 -1052.00 -1013.03 -242.84
13:08 -1052.00 -971.42 -237.39
13:07 -1052.00 -971.42 -228.91
13:06 -1052.00 -968.03 -254.37
13:05 -1052.00 -935.00 -245.26
13:04 -1052.00 -913.29 -244.37
13:03 -1052.00 -913.29 -238.39
13:02 -1052.00 -916.53 -239.55
13:01 -1052.00 -891.15 -232.40
11:30 -1015.44 -870.64 -243.45
11:29 -1015.44 -865.27 -242.02
11:28 -1015.44 -865.27 -240.50
11:27 -1015.44 -857.83 -236.20
11:26 -1015.44 -857.83 -236.38
11:25 -1015.44 -857.83 -233.51
11:24 -1015.44 -857.83 -233.16
11:23 -1015.44 -845.90 -232.08
11:22 -1015.44 -838.37 -225.26
11:21 -1015.44 -856.50 -238.82
11:20 -1015.44 -880.47 -243.67
11:19 -1015.44 -880.47 -244.84
11:18 -1015.44 -872.94 -231.47
11:17 -1015.44 -857.51 -229.59
11:16 -1015.44 -860.65 -221.25
11:15 -1072.22 -860.65 -222.24
11:14 -1072.22 -882.69 -221.53
11:13 -1072.22 -875.17 -216.69
11:12 -1072.22 -906.71 -214.01
11:11 -1072.22 -914.69 -214.64
11:10 -1072.22 -914.69 -216.79
11:09 -1072.22 -928.11 -215.36
11:08 -1072.22 -914.90 -203.66
11:07 -1072.22 -914.90 -203.93
11:06 -1072.22 -880.96 -201.97
11:05 -1072.22 -856.38 -199.56
11:04 -1072.22 -856.38 -201.17
11:03 -1072.22 -837.16 -186.87
11:02 -1072.22 -837.16 -191.71
11:01 -1072.22 -843.16 -154.30
11:00 -1072.22 -835.82 -148.75
10:59 -1072.22 -835.82 -142.93
10:58 -1072.22 -835.82 -147.59
10:57 -1072.22 -841.19 -148.40
10:56 -1072.22 -814.07 -135.60
10:55 -1072.22 -814.07 -138.65
10:54 -1072.22 -814.07 -143.76
10:53 -1072.22 -820.29 -149.04
10:52 -1072.22 -825.31 -147.62
10:51 -1072.22 -845.24 -145.03
10:50 -890.57 -818.78 -150.13
10:49 -890.57 -827.72 -146.91
10:48 -890.57 -827.72 -142.09
10:47 -890.57 -827.72 -127.27
10:46 -890.57 -834.87 -125.58
10:45 -700.48 -760.12 -120.58
10:44 -700.48 -739.09 -130.86
10:43 -700.48 -739.09 -138.82
10:42 -700.48 -739.09 -140.80
10:41 -700.48 -739.09 -138.21
10:40 -700.48 -739.09 -131.70
10:39 -700.48 -755.62 -125.54
10:38 -736.92 -724.76 -116.70
10:37 -736.92 -712.88 -119.38
10:36 -736.92 -696.27 -111.79
10:35 -736.92 -711.02 -112.51
10:34 -736.92 -719.96 -110.90
10:33 -736.92 -707.71 -100.44
10:32 -736.92 -697.79 -103.94
10:31 -736.92 -726.48 -112.88
10:30 -736.92 -723.80 -130.29
10:29 -736.92 -723.80 -126.73
10:28 -736.92 -723.80 -122.54
10:27 -736.92 -698.38 -122.28
10:26 -736.92 -674.91 -126.95
10:25 -736.92 -650.32 -109.63
10:24 -692.37 -615.67 -103.14
10:23 -620.02 -607.39 -94.15
10:22 -620.02 -576.89 -99.42
10:21 -620.02 -553.16 -88.63
10:20 -620.02 -570.32 -115.15
10:19 -620.02 -500.56 -93.03
10:18 -620.02 -473.59 -90.27
10:17 -620.02 -464.57 -87.24
10:16 -620.02 -444.65 -76.07
10:15 -620.02 -444.65 -72.41
10:14 -620.02 -415.40 -73.59
10:13 -620.02 -421.33 -75.47
10:12 -620.02 -421.33 -77.45
10:11 -659.17 -400.56 -72.10
10:10 -659.17 -356.17 -75.51
10:09 -659.17 -342.40 -77.64
10:08 -659.17 -316.98 -71.92
10:07 -534.90 -336.30 -70.39
10:06 -534.90 -324.39 -65.55
10:05 -489.79 -305.06 -75.43
10:04 -422.17 -314.05 -75.70
10:03 -422.17 -266.72 -66.90
10:02 -360.40 -257.74 -63.22
10:01 -360.40 -257.74 -60.26
10:00 -360.40 -217.47 -61.44
09:59 -360.40 -265.20 -71.64
09:58 -264.71 -247.14 -70.13
09:57 -264.71 -224.04 -69.50
09:56 -264.71 -205.89 -60.70
09:55 -264.71 -157.92 -48.37
09:54 -264.71 -140.03 -47.11
09:53 -224.66 -106.21 -34.70
09:52 -224.66 -92.52 -32.27
09:51 -224.66 -98.84 -34.53
09:50 -180.42 -74.87 -22.91
09:49 -121.16 -75.43 -18.68
09:48 -121.16 -66.06 -11.10
09:47 -121.16 -90.98 2.43
09:46 -86.76 -107.15 -3.26
09:45 -45.92 -113.62 -12.21
09:44 -45.92 -89.33 -10.31
09:43 -45.92 -97.06 -25.10
09:42 -45.92 -124.51 -36.78
09:41 -45.92 -131.74 -37.06
09:40 -45.92 -161.47 -16.48
09:39 -45.92 -119.44 -8.44
09:38 -45.92 -132.00 -12.69
09:37 -45.92 -127.41 -10.25
09:36 -45.92 -116.66 -11.81
09:35 45.38 -130.22 -13.65
09:34 45.38 -100.80 -13.87
09:33 -35.80 -122.27 -7.57
09:32 -35.80 -90.37 -0.54
09:31 0.00 -44.75 -26.33
09:30 0.00 17.19 0.72
大单资金:-653.10万元 成交额占比:-5.76%
中单资金:-1528.32万元 成交额占比:-13.49%
小单资金:-681.33万元 成交额占比:-6.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 8.97 -0.99% -2129.53 3127.41 -1015.44 -15.18% -870.64 -13.01% -243.45 -3.64%
20250721 9.06 1.46% 1410.97 1877.31 1312.40 7.59% 409.67 2.37% -311.10 -1.80%
20250718 8.93 2.06% 2452.51 -1862.20 2290.46 10.44% 1128.91 5.14% -966.86 -4.41%
20250717 8.75 0.23% -961.27 -5315.03 165.01 1.69% -37.10 -0.38% -1089.18 -11.14%
20250716 8.73 0.58% 219.25 -6323.35 374.98 3.83% -310.82 -3.17% 155.09 1.58%
20250715 8.68 -1.81% -3990.46 -7591.27 -2265.54 -13.47% -1865.81 -11.09% 140.89 0.84%
20250714 8.84 -1.78% -4167.76 -6149.11 -2427.11 -14.10% -1326.26 -7.70% -414.39 -2.41%
20250711 9.00 -0.99% -2247.86 -6607.11 -1162.37 -6.09% -506.29 -2.65% -579.20 -3.04%
20250710 9.09 0.33% -4040.39 250.76 -843.31 -3.00% -1606.37 -5.72% -1590.71 -5.66%
20250709 9.06 -0.22% 594.09 675.26 -892.94 -2.28% 106.23 0.27% 1380.80 3.53%
20250708 9.08 0.22% -2400.13 1778.75 -823.38 -3.35% -454.87 -1.85% -1121.88 -4.57%
20250707 9.06 0.22% -2612.93 221.24 -2885.11 -8.06% 46.20 0.13% 225.98 0.63%
20250704 9.04 3.91% 8769.93 1425.55 5695.50 10.82% 2920.62 5.55% 153.81 0.29%
20250703 8.70 -0.91% -1629.16 -5898.90 -418.81 -3.32% -826.15 -6.54% -384.20 -3.04%
20250702 8.78 0.23% 266.17 -5502.65 210.55 1.52% 498.36 3.60% -442.74 -3.20%
20250701 8.76 -1.79% -6046.52 -6274.00 -2380.89 -10.81% -3011.57 -13.68% -654.06 -2.97%
20250630 8.92 0.45% -2725.02 -5790.65 -1680.80 -5.69% -1085.38 -3.68% 41.16 0.14%
20250627 8.88 1.25% -874.09 -6425.69 -1628.95 -4.42% -135.52 -0.37% 890.38 2.42%
20250626 8.77 0.69% 1524.53 -9940.04 -22.56 -0.06% 501.25 1.40% 1045.84 2.92%
20250625 8.71 0.00% -1881.18 -32584.55 -560.80 -1.87% -310.97 -1.04% -1009.41 -3.36%
20250624 8.71 -1.47% -6803.87 -33758.56 -1897.54 -4.76% -1711.37 -4.29% -3194.96 -8.02%
20250623 8.84 -3.70% -4140.18 -32054.36 -2315.84 -4.05% -1836.88 -3.22% 12.54 0.02%
20250620 9.18 -10.00% 323.04 -28215.63 -5143.30 -6.40% 3223.30 4.01% 2243.04 2.79%
20250619 10.20 10.03% -35722.09 -26594.33 -22667.07 -61.71% -8470.81 -23.06% -4584.21 -12.48%
20250618 9.27 9.96% -6858.18 -6390.91 -1734.81 -25.30% -2608.49 -38.03% -2514.88 -36.67%
20250617 8.43 -1.06% -996.34 -6116.63 -193.34 -1.73% -795.44 -7.10% -7.56 -0.07%
20250616 8.52 4.67% 3801.35 -6803.88 1522.89 5.98% 1474.56 5.79% 803.90 3.16%
20250613 8.14 -4.01% -6643.00 -8381.40 -3522.00 -15.51% -2456.00 -10.81% -665.00 -2.93%
20250612 8.48 -1.51% -1923.12 -9173.64 -2463.65 -11.02% -426.38 -1.91% 966.91 4.32%
20250611 8.61 -1.60% -4195.33 -9793.42 -1460.53 -8.05% -1271.75 -7.01% -1463.05 -8.07%
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
  如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。

时代出版相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29