| 600551时代出版 今日实时资金流向 |
| 15:00 |
0.00 |
3.89 |
-200.56 |
| 14:59 |
0.00 |
3.89 |
-212.82 |
| 14:58 |
0.00 |
3.89 |
-212.82 |
| 14:57 |
0.00 |
3.89 |
-212.82 |
| 14:56 |
0.00 |
3.89 |
-219.79 |
| 14:55 |
0.00 |
3.89 |
-224.96 |
| 14:54 |
0.00 |
3.89 |
-220.79 |
| 14:53 |
0.00 |
3.89 |
-198.23 |
| 14:52 |
0.00 |
-2.90 |
-168.54 |
| 14:51 |
0.00 |
-2.90 |
-162.38 |
| 14:50 |
0.00 |
-2.90 |
-147.03 |
| 14:49 |
0.00 |
-39.73 |
-142.80 |
| 14:48 |
0.00 |
-39.73 |
-139.54 |
| 14:47 |
0.00 |
-39.73 |
-134.78 |
| 14:46 |
0.00 |
-39.73 |
-130.01 |
| 14:45 |
0.00 |
-39.73 |
-126.84 |
| 14:44 |
0.00 |
-33.99 |
-125.78 |
| 14:43 |
0.00 |
-33.99 |
-126.32 |
| 14:42 |
0.00 |
-33.99 |
-114.49 |
| 14:41 |
0.00 |
-33.99 |
-117.85 |
| 14:40 |
0.00 |
-33.99 |
-116.88 |
| 14:39 |
0.00 |
-33.99 |
-121.12 |
| 14:38 |
0.00 |
-33.99 |
-131.80 |
| 14:37 |
0.00 |
-33.99 |
-133.70 |
| 14:36 |
0.00 |
-41.66 |
-129.51 |
| 14:35 |
0.00 |
-41.66 |
-127.74 |
| 14:34 |
0.00 |
-41.66 |
-139.89 |
| 14:33 |
0.00 |
-32.59 |
-135.49 |
| 14:32 |
0.00 |
-32.59 |
-136.02 |
| 14:31 |
0.00 |
-32.59 |
-140.07 |
| 14:30 |
0.00 |
-32.59 |
-146.85 |
| 14:29 |
0.00 |
-13.09 |
-141.66 |
| 14:28 |
0.00 |
-13.09 |
-136.39 |
| 14:27 |
0.00 |
-13.09 |
-134.20 |
| 14:26 |
0.00 |
-13.09 |
-128.12 |
| 14:25 |
0.00 |
-13.09 |
-124.78 |
| 14:24 |
0.00 |
-13.09 |
-120.20 |
| 14:23 |
0.00 |
-19.17 |
-129.01 |
| 14:22 |
0.00 |
-19.17 |
-128.22 |
| 14:21 |
0.00 |
-19.17 |
-128.93 |
| 14:20 |
0.00 |
-6.32 |
-129.28 |
| 14:19 |
0.00 |
-6.32 |
-161.93 |
| 14:18 |
0.00 |
-6.32 |
-158.68 |
| 14:17 |
0.00 |
-11.68 |
-150.52 |
| 14:16 |
0.00 |
-11.68 |
-167.39 |
| 14:15 |
0.00 |
-11.68 |
-160.72 |
| 14:14 |
0.00 |
-11.68 |
-165.02 |
| 14:13 |
0.00 |
-11.68 |
-160.20 |
| 14:12 |
0.00 |
-11.68 |
-155.20 |
| 14:11 |
0.00 |
0.35 |
-143.87 |
| 14:10 |
0.00 |
8.17 |
-121.65 |
| 14:09 |
0.00 |
8.17 |
-117.17 |
| 14:08 |
0.00 |
13.27 |
-102.66 |
| 14:07 |
0.00 |
13.27 |
-91.74 |
| 14:06 |
0.00 |
4.46 |
-94.64 |
| 14:05 |
0.00 |
4.46 |
-95.53 |
| 14:04 |
0.00 |
-1.61 |
-102.48 |
| 14:03 |
0.00 |
-1.61 |
-97.65 |
| 14:02 |
0.00 |
-1.61 |
-77.03 |
| 14:01 |
0.00 |
-1.61 |
-64.17 |
| 14:00 |
0.00 |
-1.61 |
-56.68 |
| 13:59 |
0.00 |
-1.61 |
-35.61 |
| 13:58 |
0.00 |
-10.62 |
-53.45 |
| 13:57 |
0.00 |
-10.62 |
-49.04 |
| 13:56 |
0.00 |
-10.62 |
-47.36 |
| 13:55 |
0.00 |
-1.97 |
-56.20 |
| 13:54 |
0.00 |
-1.97 |
-57.52 |
| 13:53 |
0.00 |
-1.97 |
-52.85 |
| 13:52 |
0.00 |
-1.97 |
-53.12 |
| 13:51 |
0.00 |
-1.97 |
-44.91 |
| 13:50 |
0.00 |
-1.97 |
-40.33 |
| 13:49 |
0.00 |
-1.97 |
-30.00 |
| 13:48 |
0.00 |
-17.07 |
-38.92 |
| 13:47 |
0.00 |
4.27 |
-21.11 |
| 13:46 |
0.00 |
4.27 |
-21.38 |
| 13:45 |
0.00 |
4.27 |
-18.29 |
| 13:44 |
0.00 |
4.27 |
-17.06 |
| 13:43 |
0.00 |
16.81 |
-13.97 |
| 13:42 |
0.00 |
16.81 |
-19.97 |
| 13:41 |
0.00 |
16.81 |
-15.83 |
| 13:40 |
0.00 |
16.81 |
1.11 |
| 13:39 |
0.00 |
16.81 |
4.37 |
| 13:38 |
0.00 |
16.81 |
6.85 |
| 13:37 |
0.00 |
16.81 |
18.51 |
| 13:36 |
0.00 |
16.81 |
21.08 |
| 13:35 |
0.00 |
16.81 |
23.64 |
| 13:34 |
0.00 |
16.81 |
19.57 |
| 13:33 |
0.00 |
26.62 |
30.62 |
| 13:32 |
0.00 |
26.62 |
28.84 |
| 13:31 |
0.00 |
35.46 |
35.38 |
| 13:30 |
0.00 |
35.46 |
35.82 |
| 13:29 |
0.00 |
35.46 |
28.92 |
| 13:28 |
0.00 |
35.46 |
29.18 |
| 13:27 |
0.00 |
35.46 |
49.09 |
| 13:26 |
0.00 |
28.91 |
49.44 |
| 13:25 |
0.00 |
28.91 |
48.82 |
| 13:24 |
0.00 |
28.91 |
48.55 |
| 13:23 |
0.00 |
28.91 |
50.41 |
| 13:22 |
0.00 |
20.95 |
55.97 |
| 13:21 |
0.00 |
20.95 |
56.59 |
| 13:20 |
0.00 |
20.95 |
55.09 |
| 13:19 |
0.00 |
20.95 |
55.44 |
| 13:18 |
0.00 |
20.95 |
62.14 |
| 13:17 |
0.00 |
20.95 |
69.29 |
| 13:16 |
0.00 |
20.95 |
74.31 |
| 13:15 |
0.00 |
20.95 |
78.72 |
| 13:14 |
0.00 |
20.95 |
76.87 |
| 13:13 |
0.00 |
14.87 |
74.66 |
| 13:12 |
0.00 |
14.87 |
75.36 |
| 13:11 |
0.00 |
32.22 |
89.64 |
| 13:10 |
0.00 |
32.22 |
87.87 |
| 13:09 |
0.00 |
32.22 |
87.96 |
| 13:08 |
0.00 |
32.22 |
92.37 |
| 13:07 |
0.00 |
32.22 |
94.49 |
| 13:06 |
0.00 |
32.22 |
99.34 |
| 13:05 |
0.00 |
32.22 |
112.31 |
| 13:04 |
0.00 |
32.22 |
117.26 |
| 13:03 |
0.00 |
32.22 |
116.82 |
| 13:02 |
0.00 |
32.22 |
117.52 |
| 13:01 |
0.00 |
32.22 |
137.50 |
| 11:30 |
0.00 |
42.85 |
162.63 |
| 11:29 |
0.00 |
42.85 |
163.69 |
| 11:28 |
0.00 |
42.85 |
166.26 |
| 11:27 |
0.00 |
42.85 |
165.90 |
| 11:26 |
0.00 |
42.85 |
163.42 |
| 11:25 |
0.00 |
42.85 |
163.77 |
| 11:24 |
0.00 |
42.85 |
162.17 |
| 11:23 |
0.00 |
42.85 |
163.06 |
| 11:22 |
0.00 |
42.85 |
165.63 |
| 11:21 |
0.00 |
42.85 |
172.54 |
| 11:20 |
0.00 |
42.85 |
177.51 |
| 11:19 |
0.00 |
42.85 |
180.88 |
| 11:18 |
0.00 |
42.85 |
179.72 |
| 11:17 |
0.00 |
48.35 |
190.19 |
| 11:16 |
0.00 |
48.35 |
187.97 |
| 11:15 |
0.00 |
48.35 |
192.50 |
| 11:14 |
0.00 |
48.35 |
191.34 |
| 11:13 |
0.00 |
66.13 |
194.36 |
| 11:12 |
0.00 |
66.13 |
185.64 |
| 11:11 |
0.00 |
47.83 |
161.03 |
| 11:10 |
0.00 |
47.83 |
163.23 |
| 11:09 |
0.00 |
47.83 |
167.92 |
| 11:08 |
0.00 |
59.01 |
167.75 |
| 11:07 |
0.00 |
59.01 |
155.59 |
| 11:06 |
0.00 |
59.01 |
149.47 |
| 11:05 |
0.00 |
59.01 |
142.11 |
| 11:04 |
0.00 |
59.01 |
141.04 |
| 11:03 |
0.00 |
59.01 |
139.62 |
| 11:02 |
0.00 |
59.01 |
128.80 |
| 11:01 |
0.00 |
59.01 |
121.00 |
| 11:00 |
0.00 |
59.01 |
115.05 |
| 10:59 |
0.00 |
59.01 |
111.50 |
| 10:58 |
0.00 |
59.01 |
114.51 |
| 10:57 |
0.00 |
59.01 |
128.87 |
| 10:56 |
0.00 |
59.01 |
126.12 |
| 10:55 |
0.00 |
59.01 |
145.87 |
| 10:54 |
0.00 |
59.01 |
148.97 |
| 10:53 |
0.00 |
72.05 |
138.60 |
| 10:52 |
0.00 |
86.31 |
128.32 |
| 10:51 |
0.00 |
86.31 |
131.69 |
| 10:50 |
0.00 |
86.31 |
130.45 |
| 10:49 |
0.00 |
86.31 |
115.84 |
| 10:48 |
0.00 |
78.72 |
105.14 |
| 10:47 |
0.00 |
78.72 |
113.17 |
| 10:46 |
0.00 |
78.72 |
114.05 |
| 10:45 |
0.00 |
72.62 |
118.47 |
| 10:44 |
0.00 |
72.62 |
116.26 |
| 10:43 |
0.00 |
72.62 |
113.17 |
| 10:42 |
0.00 |
72.62 |
109.37 |
| 10:41 |
0.00 |
72.62 |
106.28 |
| 10:40 |
0.00 |
72.62 |
100.80 |
| 10:39 |
0.00 |
67.32 |
96.12 |
| 10:38 |
0.00 |
67.32 |
93.82 |
| 10:37 |
0.00 |
67.32 |
91.70 |
| 10:36 |
0.00 |
67.32 |
95.23 |
| 10:35 |
0.00 |
67.32 |
95.49 |
| 10:34 |
0.00 |
61.05 |
96.73 |
| 10:33 |
0.00 |
61.05 |
104.94 |
| 10:32 |
0.00 |
74.35 |
108.65 |
| 10:31 |
0.00 |
74.35 |
116.25 |
| 10:30 |
0.00 |
74.35 |
119.44 |
| 10:29 |
0.00 |
74.35 |
123.86 |
| 10:28 |
0.00 |
74.35 |
126.08 |
| 10:27 |
0.00 |
74.35 |
129.70 |
| 10:26 |
0.00 |
73.54 |
130.50 |
| 10:25 |
0.00 |
73.54 |
129.08 |
| 10:24 |
0.00 |
73.54 |
129.43 |
| 10:23 |
0.00 |
73.54 |
135.01 |
| 10:22 |
0.00 |
86.66 |
137.48 |
| 10:21 |
0.00 |
86.66 |
137.92 |
| 10:20 |
0.00 |
86.66 |
136.24 |
| 10:19 |
0.00 |
86.66 |
139.07 |
| 10:18 |
0.00 |
86.66 |
143.49 |
| 10:17 |
0.00 |
94.04 |
145.08 |
| 10:16 |
0.00 |
94.04 |
137.73 |
| 10:15 |
0.00 |
94.04 |
137.11 |
| 10:14 |
0.00 |
94.04 |
137.72 |
| 10:13 |
0.00 |
94.04 |
134.54 |
| 10:12 |
0.00 |
94.04 |
135.51 |
| 10:11 |
0.00 |
94.04 |
139.13 |
| 10:10 |
0.00 |
99.26 |
138.16 |
| 10:09 |
0.00 |
99.26 |
144.27 |
| 10:08 |
0.00 |
107.76 |
151.71 |
| 10:07 |
0.00 |
107.76 |
148.51 |
| 10:06 |
0.00 |
114.51 |
140.79 |
| 10:05 |
0.00 |
114.51 |
140.61 |
| 10:04 |
0.00 |
105.99 |
138.75 |
| 10:03 |
0.00 |
105.99 |
137.50 |
| 10:02 |
0.00 |
105.99 |
140.76 |
| 10:01 |
0.00 |
105.99 |
152.64 |
| 10:00 |
0.00 |
105.99 |
147.30 |
| 09:59 |
0.00 |
97.48 |
152.52 |
| 09:58 |
0.00 |
97.48 |
160.39 |
| 09:57 |
0.00 |
102.98 |
168.66 |
| 09:56 |
0.00 |
102.98 |
170.35 |
| 09:55 |
0.00 |
102.98 |
150.26 |
| 09:54 |
0.00 |
102.98 |
144.03 |
| 09:53 |
0.00 |
102.98 |
145.90 |
| 09:52 |
0.00 |
102.98 |
155.68 |
| 09:51 |
0.00 |
92.12 |
159.76 |
| 09:50 |
0.00 |
92.12 |
165.36 |
| 09:49 |
0.00 |
92.12 |
164.20 |
| 09:48 |
0.00 |
85.46 |
160.19 |
| 09:47 |
0.00 |
73.20 |
148.84 |
| 09:46 |
0.00 |
71.61 |
149.38 |
| 09:45 |
0.00 |
66.89 |
146.29 |
| 09:44 |
0.00 |
84.61 |
145.93 |
| 09:43 |
0.00 |
84.61 |
139.53 |
| 09:42 |
0.00 |
84.61 |
134.20 |
| 09:41 |
0.00 |
59.30 |
112.45 |
| 09:40 |
0.00 |
42.87 |
115.10 |
| 09:39 |
0.00 |
42.87 |
112.61 |
| 09:38 |
0.00 |
34.00 |
109.42 |
| 09:37 |
0.00 |
41.44 |
92.67 |
| 09:36 |
0.00 |
23.70 |
93.11 |
| 09:35 |
0.00 |
19.40 |
86.15 |
| 09:34 |
0.00 |
19.40 |
103.16 |
| 09:33 |
0.00 |
10.44 |
97.97 |
| 09:32 |
0.00 |
5.40 |
99.90 |
| 09:31 |
0.00 |
3.94 |
42.63 |
| 09:30 |
0.00 |
0.00 |
16.09 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：3.89万元 |
成交额占比：0.11% |
| 小单资金：-200.56万元 |
成交额占比：-5.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.87 |
1.03% |
205.48 |
50.41 |
0.00 |
0.00% |
42.85 |
2.17% |
162.63 |
8.25% |
| 20241226 |
8.78 |
-0.68% |
217.89 |
-52.65 |
0.00 |
0.00% |
185.15 |
6.48% |
32.74 |
1.15% |
| 20241225 |
8.84 |
-1.12% |
-495.30 |
-98.32 |
-42.96 |
-1.14% |
-363.35 |
-9.64% |
-88.99 |
-2.36% |
| 20241224 |
8.94 |
0.79% |
-84.63 |
-487.99 |
0.00 |
0.00% |
-279.93 |
-6.91% |
195.30 |
4.82% |
| 20241223 |
8.87 |
-4.00% |
-107.13 |
-778.80 |
93.37 |
1.36% |
-303.51 |
-4.42% |
103.01 |
1.50% |
| 20241220 |
9.24 |
-1.49% |
-665.68 |
-1229.45 |
-103.06 |
-2.24% |
-328.50 |
-7.13% |
-234.12 |
-5.08% |
| 20241219 |
9.38 |
0.11% |
-349.06 |
-331.59 |
-45.67 |
-0.76% |
-202.65 |
-3.37% |
-100.74 |
-1.67% |
| 20241218 |
9.37 |
-0.64% |
-348.09 |
65.72 |
-432.63 |
-7.83% |
83.69 |
1.51% |
0.85 |
0.02% |
| 20241217 |
9.43 |
-2.78% |
-649.36 |
1365.57 |
-290.81 |
-3.33% |
-303.11 |
-3.47% |
-55.44 |
-0.63% |
| 20241216 |
9.70 |
1.15% |
41.27 |
1783.83 |
-357.28 |
-3.30% |
-30.75 |
-0.28% |
429.30 |
3.97% |
| 20241213 |
9.59 |
0.74% |
1790.46 |
974.40 |
794.80 |
6.94% |
488.11 |
4.26% |
507.55 |
4.43% |
| 20241212 |
9.52 |
0.63% |
32.88 |
1540.02 |
351.64 |
3.84% |
-476.16 |
-5.20% |
157.40 |
1.72% |
| 20241211 |
9.46 |
0.53% |
2610.84 |
1422.04 |
867.22 |
7.63% |
593.01 |
5.22% |
1150.61 |
10.12% |
| 20241210 |
9.41 |
-0.53% |
750.35 |
36.76 |
127.45 |
1.19% |
-86.65 |
-0.81% |
709.55 |
6.63% |
| 20241209 |
9.46 |
0.21% |
-2045.26 |
-248.73 |
-1166.71 |
-9.71% |
-970.43 |
-8.08% |
91.88 |
0.76% |
| 20241206 |
9.44 |
2.83% |
2871.55 |
901.06 |
1360.42 |
10.18% |
902.18 |
6.75% |
608.95 |
4.56% |
| 20241205 |
9.18 |
3.26% |
1360.59 |
-769.82 |
233.66 |
3.46% |
390.04 |
5.77% |
736.89 |
10.91% |
| 20241204 |
8.89 |
-2.95% |
-1006.08 |
-1028.93 |
-518.06 |
-9.22% |
-198.03 |
-3.52% |
-289.99 |
-5.16% |
| 20241203 |
9.16 |
0.11% |
-478.22 |
-222.06 |
-158.04 |
-1.95% |
-366.40 |
-4.52% |
46.22 |
0.57% |
| 20241202 |
9.15 |
2.81% |
1203.34 |
-142.86 |
-16.92 |
-0.18% |
134.23 |
1.43% |
1086.03 |
11.55% |
| 20241129 |
8.90 |
2.42% |
2640.51 |
-19.12 |
-310.46 |
-3.74% |
254.30 |
3.07% |
2696.67 |
32.51% |
| 20241128 |
8.79 |
-0.34% |
-546.54 |
226.46 |
-25.45 |
-0.34% |
-366.15 |
-4.89% |
-154.94 |
-2.07% |
| 20241127 |
8.82 |
3.28% |
1005.57 |
261.69 |
288.81 |
3.58% |
178.59 |
2.21% |
538.17 |
6.67% |
| 20241126 |
8.54 |
0.47% |
-537.55 |
-469.87 |
-78.84 |
-1.41% |
-366.22 |
-6.57% |
-92.49 |
-1.66% |
| 20241125 |
8.50 |
0.24% |
244.01 |
-723.24 |
106.82 |
1.84% |
-247.23 |
-4.27% |
384.42 |
6.63% |
| 20241122 |
8.48 |
-3.31% |
-886.88 |
-898.83 |
-64.88 |
-0.81% |
-633.41 |
-7.88% |
-188.59 |
-2.35% |
| 20241121 |
8.77 |
-0.11% |
-264.25 |
-718.96 |
9.78 |
0.17% |
-158.94 |
-2.69% |
-115.09 |
-1.95% |
| 20241120 |
8.78 |
1.15% |
362.81 |
-992.82 |
-442.75 |
-4.42% |
61.42 |
0.61% |
744.14 |
7.43% |
| 20241119 |
8.68 |
0.35% |
-1396.62 |
98.17 |
-332.21 |
-3.64% |
-598.37 |
-6.56% |
-466.04 |
-5.11% |
| 20241118 |
8.65 |
-1.37% |
-970.73 |
-294.09 |
-68.77 |
-0.72% |
-371.73 |
-3.90% |
-530.23 |
-5.56% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
