| 600551时代出版 今日实时资金流向 |
| 15:00 |
90.15 |
94.96 |
-165.50 |
| 14:59 |
90.15 |
68.03 |
-223.77 |
| 14:58 |
90.15 |
68.03 |
-223.77 |
| 14:57 |
90.15 |
68.03 |
-223.86 |
| 14:56 |
90.15 |
70.01 |
-211.13 |
| 14:55 |
43.42 |
68.60 |
-241.65 |
| 14:54 |
-38.83 |
29.68 |
-221.05 |
| 14:53 |
-38.83 |
21.39 |
-202.45 |
| 14:52 |
-38.83 |
64.76 |
-169.90 |
| 14:51 |
-38.83 |
34.87 |
-186.74 |
| 14:50 |
-38.83 |
0.76 |
-156.02 |
| 14:49 |
-38.83 |
0.57 |
-144.86 |
| 14:48 |
-38.83 |
33.97 |
-134.05 |
| 14:47 |
-83.04 |
-0.99 |
-178.10 |
| 14:46 |
-422.42 |
-8.02 |
-235.68 |
| 14:45 |
-468.28 |
-68.72 |
-297.59 |
| 14:44 |
-1073.01 |
-55.73 |
-330.09 |
| 14:43 |
-1144.92 |
-50.25 |
-335.52 |
| 14:42 |
-1329.76 |
-89.52 |
-337.83 |
| 14:41 |
-1674.82 |
-188.39 |
-469.88 |
| 14:40 |
-1781.16 |
-201.23 |
-493.63 |
| 14:39 |
-1781.16 |
-192.24 |
-492.54 |
| 14:38 |
-1781.16 |
-182.24 |
-481.18 |
| 14:37 |
-1781.16 |
-182.24 |
-477.28 |
| 14:36 |
-1781.16 |
-182.24 |
-470.19 |
| 14:35 |
-1781.16 |
-164.06 |
-437.28 |
| 14:34 |
-1781.16 |
-154.06 |
-423.37 |
| 14:33 |
-1781.16 |
-147.69 |
-418.74 |
| 14:32 |
-1781.16 |
-135.42 |
-414.83 |
| 14:31 |
-1781.16 |
-135.42 |
-424.11 |
| 14:30 |
-1781.16 |
-135.42 |
-424.57 |
| 14:29 |
-1781.16 |
-141.34 |
-424.66 |
| 14:28 |
-1781.16 |
-133.79 |
-423.66 |
| 14:27 |
-1781.16 |
-133.79 |
-428.03 |
| 14:26 |
-1853.88 |
-119.27 |
-429.58 |
| 14:25 |
-1853.88 |
-112.27 |
-430.04 |
| 14:24 |
-1853.88 |
-94.11 |
-431.67 |
| 14:23 |
-1853.88 |
-94.11 |
-428.59 |
| 14:22 |
-1853.88 |
-94.11 |
-428.86 |
| 14:21 |
-1853.88 |
-85.03 |
-428.32 |
| 14:20 |
-1853.88 |
-66.70 |
-429.88 |
| 14:19 |
-1738.56 |
-75.79 |
-432.70 |
| 14:18 |
-1738.56 |
-75.79 |
-428.88 |
| 14:17 |
-1738.56 |
-75.79 |
-430.97 |
| 14:16 |
-1738.56 |
-84.70 |
-431.25 |
| 14:15 |
-1738.56 |
-53.98 |
-397.43 |
| 14:14 |
-1738.56 |
-53.98 |
-398.07 |
| 14:13 |
-1738.56 |
-53.98 |
-400.16 |
| 14:12 |
-1738.56 |
-44.90 |
-398.44 |
| 14:11 |
-1738.56 |
-44.90 |
-400.44 |
| 14:10 |
-1738.56 |
-63.10 |
-400.99 |
| 14:09 |
-1738.56 |
-63.10 |
-399.80 |
| 14:08 |
-1738.56 |
-63.10 |
-395.99 |
| 14:07 |
-1738.56 |
-22.19 |
-392.26 |
| 14:06 |
-1738.56 |
-15.56 |
-390.99 |
| 14:05 |
-1738.56 |
-15.56 |
-388.53 |
| 14:04 |
-1785.47 |
-15.56 |
-387.90 |
| 14:03 |
-1785.47 |
-15.56 |
-397.08 |
| 14:02 |
-1785.47 |
-15.56 |
-396.63 |
| 14:01 |
-1785.47 |
-24.65 |
-395.90 |
| 14:00 |
-1785.47 |
-16.84 |
-392.73 |
| 13:59 |
-1785.47 |
-16.84 |
-387.10 |
| 13:58 |
-1785.47 |
-16.84 |
-387.38 |
| 13:57 |
-1785.47 |
-16.84 |
-387.10 |
| 13:56 |
-1785.47 |
-25.93 |
-385.29 |
| 13:55 |
-1861.73 |
-25.93 |
-386.20 |
| 13:54 |
-1991.94 |
-12.49 |
-381.66 |
| 13:53 |
-1991.94 |
-6.32 |
-369.42 |
| 13:52 |
-1991.94 |
18.62 |
-365.24 |
| 13:51 |
-1991.94 |
18.62 |
-366.88 |
| 13:50 |
-1991.94 |
18.62 |
-364.52 |
| 13:49 |
-1954.03 |
18.62 |
-361.44 |
| 13:48 |
-2122.83 |
18.62 |
-358.72 |
| 13:47 |
-2122.83 |
13.17 |
-362.27 |
| 13:46 |
-2076.07 |
22.24 |
-352.27 |
| 13:45 |
-2076.07 |
37.75 |
-345.74 |
| 13:44 |
-2076.07 |
71.68 |
-352.01 |
| 13:43 |
-2076.07 |
69.49 |
-353.91 |
| 13:42 |
-2030.17 |
75.84 |
-346.66 |
| 13:41 |
-2030.17 |
72.11 |
-350.11 |
| 13:40 |
-2030.17 |
80.19 |
-348.50 |
| 13:39 |
-2030.17 |
118.05 |
-292.93 |
| 13:38 |
-1984.23 |
132.85 |
-290.76 |
| 13:37 |
-1984.23 |
151.01 |
-292.30 |
| 13:36 |
-1984.23 |
151.01 |
-291.22 |
| 13:35 |
-1984.23 |
145.74 |
-290.40 |
| 13:34 |
-1984.23 |
145.74 |
-294.77 |
| 13:33 |
-1984.23 |
145.74 |
-297.61 |
| 13:32 |
-1938.23 |
151.47 |
-284.52 |
| 13:31 |
-1938.23 |
151.47 |
-269.43 |
| 13:30 |
-1938.23 |
151.47 |
-264.34 |
| 13:29 |
-1938.23 |
151.47 |
-262.16 |
| 13:28 |
-1938.23 |
169.65 |
-255.07 |
| 13:27 |
-1938.23 |
178.74 |
-252.53 |
| 13:26 |
-1938.23 |
169.64 |
-253.52 |
| 13:25 |
-1938.23 |
184.82 |
-261.44 |
| 13:24 |
-1938.23 |
179.80 |
-258.17 |
| 13:23 |
-1938.23 |
177.07 |
-259.26 |
| 13:22 |
-1938.23 |
177.07 |
-258.26 |
| 13:21 |
-1969.81 |
177.07 |
-254.90 |
| 13:20 |
-1969.81 |
177.07 |
-251.99 |
| 13:19 |
-1969.81 |
177.07 |
-250.72 |
| 13:18 |
-2015.31 |
177.07 |
-253.45 |
| 13:17 |
-2015.31 |
185.70 |
-253.45 |
| 13:16 |
-2015.31 |
174.70 |
-261.90 |
| 13:15 |
-2015.31 |
174.70 |
-259.37 |
| 13:14 |
-2015.31 |
181.97 |
-259.55 |
| 13:13 |
-2015.31 |
181.97 |
-260.73 |
| 13:12 |
-2015.31 |
181.97 |
-256.65 |
| 13:11 |
-2015.31 |
187.24 |
-249.47 |
| 13:10 |
-2015.31 |
187.24 |
-247.92 |
| 13:09 |
-2015.31 |
192.60 |
-245.93 |
| 13:08 |
-2053.67 |
183.51 |
-242.29 |
| 13:07 |
-2053.67 |
178.06 |
-250.02 |
| 13:06 |
-2053.67 |
168.97 |
-257.84 |
| 13:05 |
-2053.67 |
162.97 |
-259.84 |
| 13:04 |
-2053.67 |
162.97 |
-258.66 |
| 13:03 |
-2053.67 |
162.97 |
-260.21 |
| 13:02 |
-2053.67 |
162.97 |
-261.58 |
| 13:01 |
-2053.67 |
162.97 |
-254.31 |
| 11:30 |
-2053.67 |
134.33 |
-266.78 |
| 11:29 |
-2053.67 |
134.33 |
-265.69 |
| 11:28 |
-2053.67 |
125.15 |
-266.15 |
| 11:27 |
-2053.67 |
125.15 |
-264.25 |
| 11:26 |
-2053.67 |
109.54 |
-267.70 |
| 11:25 |
-2053.67 |
115.70 |
-271.79 |
| 11:24 |
-2053.67 |
116.60 |
-274.06 |
| 11:23 |
-2053.67 |
116.60 |
-276.69 |
| 11:22 |
-2053.67 |
116.60 |
-288.95 |
| 11:21 |
-2053.67 |
82.92 |
-290.04 |
| 11:20 |
-2053.67 |
82.92 |
-289.68 |
| 11:19 |
-2053.67 |
101.06 |
-290.69 |
| 11:18 |
-2053.67 |
119.20 |
-296.05 |
| 11:17 |
-2053.67 |
119.20 |
-305.85 |
| 11:16 |
-2053.67 |
109.94 |
-302.41 |
| 11:15 |
-2053.67 |
109.94 |
-302.23 |
| 11:14 |
-2053.67 |
109.94 |
-287.89 |
| 11:13 |
-2053.67 |
122.01 |
-275.54 |
| 11:12 |
-2053.67 |
122.01 |
-278.27 |
| 11:11 |
-2053.67 |
122.01 |
-288.27 |
| 11:10 |
-2053.67 |
122.01 |
-288.36 |
| 11:09 |
-2053.67 |
131.00 |
-288.00 |
| 11:08 |
-2053.67 |
149.71 |
-287.82 |
| 11:07 |
-2053.67 |
155.61 |
-283.19 |
| 11:06 |
-2053.67 |
146.53 |
-279.19 |
| 11:05 |
-2053.67 |
163.59 |
-295.45 |
| 11:04 |
-2053.67 |
163.59 |
-294.63 |
| 11:03 |
-2014.08 |
178.66 |
-281.46 |
| 11:02 |
-2014.08 |
168.85 |
-278.38 |
| 11:01 |
-2014.08 |
124.98 |
-283.10 |
| 11:00 |
-2014.08 |
94.65 |
-287.01 |
| 10:59 |
-1973.27 |
69.68 |
-286.56 |
| 10:58 |
-1973.27 |
98.19 |
-271.13 |
| 10:57 |
-1973.27 |
98.19 |
-260.59 |
| 10:56 |
-1973.27 |
98.19 |
-266.04 |
| 10:55 |
-1973.27 |
115.19 |
-267.22 |
| 10:54 |
-1973.27 |
115.19 |
-262.32 |
| 10:53 |
-1973.27 |
115.65 |
-258.86 |
| 10:52 |
-1973.27 |
132.02 |
-257.41 |
| 10:51 |
-1902.58 |
64.08 |
-270.42 |
| 10:50 |
-1902.58 |
27.94 |
-257.81 |
| 10:49 |
-1902.58 |
18.95 |
-262.62 |
| 10:48 |
-1902.58 |
13.12 |
-255.46 |
| 10:47 |
-1902.58 |
-9.58 |
-258.19 |
| 10:46 |
-1902.58 |
-7.05 |
-249.75 |
| 10:45 |
-1902.58 |
5.19 |
-247.21 |
| 10:44 |
-1902.58 |
27.41 |
-249.49 |
| 10:43 |
-1902.58 |
-13.51 |
-251.12 |
| 10:42 |
-1902.58 |
-41.36 |
-261.29 |
| 10:41 |
-1902.58 |
-19.81 |
-255.18 |
| 10:40 |
-1808.89 |
-9.27 |
-265.88 |
| 10:39 |
-1551.12 |
-3.40 |
-161.44 |
| 10:38 |
-1551.12 |
-3.40 |
-163.45 |
| 10:37 |
-1430.22 |
-3.40 |
-163.64 |
| 10:36 |
-1430.22 |
-12.50 |
-174.65 |
| 10:35 |
-1430.22 |
-30.70 |
-170.74 |
| 10:34 |
-1466.44 |
-41.24 |
-177.84 |
| 10:33 |
-1466.44 |
-51.88 |
-170.30 |
| 10:32 |
-1466.44 |
-70.06 |
-169.04 |
| 10:31 |
-1466.44 |
-43.63 |
-173.05 |
| 10:30 |
-1520.98 |
-72.90 |
-171.05 |
| 10:29 |
-1520.98 |
-61.46 |
-166.06 |
| 10:28 |
-1520.98 |
-54.57 |
-174.15 |
| 10:27 |
-1324.55 |
-37.93 |
-172.43 |
| 10:26 |
-1324.55 |
-37.93 |
-170.16 |
| 10:25 |
-1324.55 |
-47.49 |
-194.56 |
| 10:24 |
-1324.55 |
-24.95 |
-192.38 |
| 10:23 |
-1324.55 |
23.46 |
-183.19 |
| 10:22 |
-1324.55 |
43.47 |
-182.47 |
| 10:21 |
-1388.52 |
45.17 |
-192.39 |
| 10:20 |
-1317.62 |
24.49 |
-201.50 |
| 10:19 |
-1113.84 |
9.11 |
-198.77 |
| 10:18 |
-607.75 |
18.79 |
-202.97 |
| 10:17 |
-607.75 |
4.26 |
-187.19 |
| 10:16 |
-570.40 |
-32.05 |
-176.89 |
| 10:15 |
-570.40 |
1.58 |
-177.62 |
| 10:14 |
-570.40 |
-3.99 |
-175.89 |
| 10:13 |
-570.40 |
23.28 |
-184.01 |
| 10:12 |
-532.92 |
-2.08 |
-172.52 |
| 10:11 |
-493.88 |
-2.08 |
-147.53 |
| 10:10 |
-493.88 |
-5.74 |
-137.59 |
| 10:09 |
-462.93 |
11.25 |
-133.11 |
| 10:08 |
-462.93 |
11.25 |
-127.91 |
| 10:07 |
-462.93 |
11.25 |
-95.64 |
| 10:06 |
-462.93 |
10.70 |
-74.90 |
| 10:05 |
-462.93 |
46.16 |
-78.64 |
| 10:04 |
-462.93 |
65.08 |
-65.85 |
| 10:03 |
-427.10 |
62.24 |
-56.80 |
| 10:02 |
-427.10 |
62.24 |
-52.52 |
| 10:01 |
-427.10 |
29.75 |
-58.84 |
| 10:00 |
-427.10 |
17.95 |
-50.80 |
| 09:59 |
-467.87 |
17.95 |
-56.56 |
| 09:58 |
-467.87 |
-32.16 |
-68.25 |
| 09:57 |
-467.87 |
-35.08 |
-70.07 |
| 09:56 |
-435.07 |
-30.55 |
-63.06 |
| 09:55 |
-435.07 |
-28.45 |
-62.70 |
| 09:54 |
-435.07 |
0.74 |
-61.25 |
| 09:53 |
-435.07 |
-18.99 |
-80.13 |
| 09:52 |
-435.07 |
4.25 |
-70.28 |
| 09:51 |
-435.07 |
-4.15 |
-66.91 |
| 09:50 |
-435.07 |
-4.15 |
-55.69 |
| 09:49 |
-435.07 |
-4.15 |
-50.04 |
| 09:48 |
-476.16 |
-44.53 |
-92.68 |
| 09:47 |
-518.06 |
-30.97 |
-93.15 |
| 09:46 |
-427.06 |
-49.74 |
-82.33 |
| 09:45 |
-272.42 |
-54.76 |
-82.16 |
| 09:44 |
-272.42 |
-67.71 |
-72.23 |
| 09:43 |
-172.73 |
-60.96 |
-63.47 |
| 09:42 |
-135.52 |
-138.94 |
-78.25 |
| 09:41 |
-96.76 |
-123.61 |
-75.60 |
| 09:40 |
-96.76 |
-123.61 |
-69.13 |
| 09:39 |
-64.84 |
-142.51 |
-71.14 |
| 09:38 |
-64.84 |
-144.16 |
-76.34 |
| 09:37 |
-64.84 |
-123.82 |
-62.85 |
| 09:36 |
-64.84 |
-74.03 |
-58.75 |
| 09:35 |
0.00 |
-78.50 |
-65.41 |
| 09:34 |
0.00 |
-43.94 |
-53.01 |
| 09:33 |
0.00 |
-22.51 |
-31.31 |
| 09:32 |
0.00 |
-10.91 |
-24.47 |
| 09:31 |
0.00 |
26.01 |
-0.90 |
| 09:30 |
0.00 |
9.97 |
4.85 |
|
| 大单资金：90.15万元 |
成交额占比：0.58% |
| 中单资金：94.96万元 |
成交额占比：0.61% |
| 小单资金：-165.50万元 |
成交额占比：-1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
9.12 |
-0.22% |
-285.58 |
-4022.89 |
-96.76 |
-13.60% |
-123.61 |
-17.37% |
-65.21 |
-9.17% |
| 20250811 |
9.14 |
0.44% |
-1298.27 |
-3806.32 |
-381.81 |
-3.09% |
-679.84 |
-5.50% |
-236.62 |
-1.91% |
| 20250808 |
9.10 |
-0.11% |
-397.90 |
-3886.24 |
162.28 |
1.14% |
-787.24 |
-5.52% |
227.06 |
1.59% |
| 20250807 |
9.11 |
-1.30% |
-4117.03 |
-7297.94 |
-2065.36 |
-11.14% |
-1725.15 |
-9.30% |
-326.52 |
-1.76% |
| 20250806 |
9.23 |
-1.07% |
-2473.99 |
-7547.55 |
-1641.24 |
-7.19% |
-456.46 |
-2.00% |
-376.29 |
-1.65% |
| 20250805 |
9.33 |
1.41% |
-1906.00 |
-16810.57 |
119.81 |
0.41% |
-104.06 |
-0.36% |
-1921.75 |
-6.61% |
| 20250804 |
9.20 |
-1.08% |
-605.87 |
-12396.16 |
-461.73 |
-2.13% |
-1134.19 |
-5.24% |
990.05 |
4.58% |
| 20250801 |
9.30 |
-2.52% |
-6040.16 |
-7269.35 |
-3249.42 |
-12.26% |
-2850.29 |
-10.76% |
59.55 |
0.22% |
| 20250731 |
9.54 |
-1.85% |
-3336.83 |
-3604.92 |
-2314.97 |
-6.73% |
-1375.97 |
-4.00% |
354.11 |
1.03% |
| 20250730 |
9.72 |
-4.89% |
-14372.71 |
-1267.49 |
-10904.26 |
-15.90% |
-2971.73 |
-4.33% |
-496.72 |
-0.72% |
| 20250729 |
10.22 |
5.36% |
6394.99 |
10207.28 |
4534.22 |
5.78% |
1993.40 |
2.54% |
-132.63 |
-0.17% |
| 20250728 |
9.70 |
6.01% |
5954.06 |
5019.96 |
4665.08 |
10.79% |
2388.01 |
5.52% |
-1099.03 |
-2.54% |
| 20250725 |
9.15 |
0.55% |
-9.18 |
1667.28 |
415.01 |
1.72% |
-329.65 |
-1.37% |
-94.54 |
-0.39% |
| 20250724 |
9.10 |
0.55% |
-167.48 |
3542.73 |
22.46 |
0.14% |
165.03 |
1.05% |
-354.97 |
-2.27% |
| 20250723 |
9.05 |
0.67% |
-197.50 |
3685.28 |
570.51 |
2.13% |
67.85 |
0.25% |
-835.86 |
-3.12% |
| 20250722 |
8.99 |
-0.77% |
-2862.75 |
3489.75 |
-653.10 |
-5.76% |
-1528.32 |
-13.49% |
-681.33 |
-6.01% |
| 20250721 |
9.06 |
1.46% |
1410.97 |
1877.31 |
1312.40 |
7.59% |
409.67 |
2.37% |
-311.10 |
-1.80% |
| 20250718 |
8.93 |
2.06% |
2452.51 |
-1862.20 |
2290.46 |
10.44% |
1128.91 |
5.14% |
-966.86 |
-4.41% |
| 20250717 |
8.75 |
0.23% |
-961.27 |
-5315.03 |
165.01 |
1.69% |
-37.10 |
-0.38% |
-1089.18 |
-11.14% |
| 20250716 |
8.73 |
0.58% |
219.25 |
-6323.35 |
374.98 |
3.83% |
-310.82 |
-3.17% |
155.09 |
1.58% |
| 20250715 |
8.68 |
-1.81% |
-3990.46 |
-7591.27 |
-2265.54 |
-13.47% |
-1865.81 |
-11.09% |
140.89 |
0.84% |
| 20250714 |
8.84 |
-1.78% |
-4167.76 |
-6149.11 |
-2427.11 |
-14.10% |
-1326.26 |
-7.70% |
-414.39 |
-2.41% |
| 20250711 |
9.00 |
-0.99% |
-2247.86 |
-6607.11 |
-1162.37 |
-6.09% |
-506.29 |
-2.65% |
-579.20 |
-3.04% |
| 20250710 |
9.09 |
0.33% |
-4040.39 |
250.76 |
-843.31 |
-3.00% |
-1606.37 |
-5.72% |
-1590.71 |
-5.66% |
| 20250709 |
9.06 |
-0.22% |
594.09 |
675.26 |
-892.94 |
-2.28% |
106.23 |
0.27% |
1380.80 |
3.53% |
| 20250708 |
9.08 |
0.22% |
-2400.13 |
1778.75 |
-823.38 |
-3.35% |
-454.87 |
-1.85% |
-1121.88 |
-4.57% |
| 20250707 |
9.06 |
0.22% |
-2612.93 |
221.24 |
-2885.11 |
-8.06% |
46.20 |
0.13% |
225.98 |
0.63% |
| 20250704 |
9.04 |
3.91% |
8769.93 |
1425.55 |
5695.50 |
10.82% |
2920.62 |
5.55% |
153.81 |
0.29% |
| 20250703 |
8.70 |
-0.91% |
-1629.16 |
-5898.90 |
-418.81 |
-3.32% |
-826.15 |
-6.54% |
-384.20 |
-3.04% |
| 20250702 |
8.78 |
0.23% |
266.17 |
-5502.65 |
210.55 |
1.52% |
498.36 |
3.60% |
-442.74 |
-3.20% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
